Rank 1375
Aeternity (AE)
AE
Just now
$ 2.661 (0.72%)
Mkt. Cap.
$ 728.27 M
Vol. 24H
AE 0 ($ 0)
Open 24h
$ 2.642
Low/High 24h
$ 2.599 - $ 2.711
Last trade
AE 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Aeternity (AE)

Aeternity (AE)
2.661 USD (0.72%)
RANK

1375
MARKET CAP

$ 728.27 M
VOLUME (24H)

$ 0

Historical data for Aeternity (AE)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-05-30 0.253 0.417 0.243 0.417 320.830
2017-05-31 0.417 0.668 0.438 0.668 2,665.820
2017-06-01 0.668 0.700 0.697 0.700 1,526.930
2017-06-02 0.700 0.848 0.720 0.748 1,813.660
2017-06-03 0.748 0.865 0.759 0.865 2,067.620
2017-06-04 0.865 0.858 0.730 0.737 447.870
2017-06-05 0.737 1.217 0.782 1.082 8,885.440
2017-06-06 1.082 1.435 0.861 1.430 14,678.580
2017-06-07 1.430 1.346 0.864 1.330 1,322.110
2017-06-08 1.330 1.399 0.896 1.399 9,005.290
2017-06-09 1.399 1.406 1.111 1.406 1,298.990
2017-06-10 1.406 1.450 1.250 1.314 16,163.970
2017-06-11 1.314 2.379 1.347 2.376 6,657.120
2017-06-12 2.376 3.188 2.123 3.188 31,755.350
2017-06-13 3.188 3.256 2.444 3.256 2,687.110
2017-06-14 3.256 2.961 2.253 2.961 14,600.900
2017-06-15 2.961 2.931 2.198 2.687 6,836.750
2017-06-16 2.687 3.010 2.506 2.885 3,491.800
2017-06-17 2.885 3.983 2.655 3.239 11,407.500
2017-06-18 3.239 3.802 2.545 3.797 10,695.120
2017-06-19 3.797 3.925 2.358 2.502 18,811.940
2017-06-20 2.502 3.305 1.295 2.482 6,226.890
2017-06-21 2.482 3.210 2.413 3.077 2,007.470
2017-06-22 3.077 3.129 1.334 2.287 4,376.380
2017-06-23 2.287 2.277 1.355 1.924 3,060.330
2017-06-24 1.924 1.870 1.538 1.870 3,254.810
2017-06-25 1.870 1.868 1.652 1.866 3,034.960
2017-06-26 1.866 1.798 0.636 0.978 11,837.320
2017-06-27 0.978 1.589 0.817 1.586 23,576.790
2017-06-28 1.586 1.585 0.446 0.464 10,443.580
2017-06-29 0.464 0.688 0.415 0.588 89,160.700
2017-06-30 0.588 0.972 0.496 0.769 24,708.670
2017-07-01 0.769 0.849 0.366 0.500 24,328.110
2017-07-02 0.500 0.837 0.523 0.832 9,205.400
2017-07-03 0.832 0.939 0.643 0.936 11,682.050
2017-07-04 0.936 0.995 0.555 0.667 16,750.350
2017-07-05 0.667 0.912 0.657 0.775 28,428.910
2017-07-06 0.775 0.907 0.604 0.667 13,122.430
2017-07-07 0.667 0.641 0.485 0.508 11,170.800
2017-07-08 0.508 0.652 0.516 0.585 4,116.570
2017-07-09 0.585 0.575 0.500 0.543 4,300.070
2017-07-10 0.543 0.516 0.410 0.499 2,381.940
2017-07-11 0.499 0.495 0.495 0.495 0.000
2017-07-12 0.507 0.529 0.264 0.505 7,186.440
2017-07-13 0.505 0.515 0.281 0.328 8,744.190
2017-07-14 0.328 0.335 0.282 0.335 3,569.870
2017-07-15 0.335 0.371 0.261 0.371 437.810
2017-07-16 0.371 0.400 0.318 0.371 1,009.250
2017-07-17 0.371 0.485 0.375 0.458 2,648.840
2017-07-18 0.458 0.624 0.473 0.536 5,612.520
2017-07-19 0.536 0.616 0.477 0.491 2,065.180
2017-07-20 0.491 0.656 0.559 0.576 3,895.230
2017-07-21 0.576 0.548 0.519 0.548 2,310.340
2017-07-22 0.535 0.616 0.567 0.573 333.400
2017-07-23 0.573 0.689 0.551 0.626 737.490
2017-07-24 0.626 0.912 0.417 0.489 10,565.040
2017-07-25 0.489 0.460 0.310 0.416 15,313.460
2017-07-26 0.416 0.412 0.317 0.389 9,507.870
2017-07-27 0.389 0.425 0.312 0.320 12,760.930
2017-07-28 0.320 0.561 0.309 0.365 8,777.870
2017-07-29 0.365 0.396 0.301 0.394 4,955.980
2017-07-30 0.394 0.401 0.374 0.374 2,239.350
2017-07-31 0.374 0.447 0.352 0.355 4,904.040
2017-08-01 0.355 0.409 0.332 0.341 632.190
2017-08-02 0.341 0.414 0.335 0.359 7,343.390
2017-08-03 0.359 0.447 0.371 0.405 5,170.990
2017-08-04 0.405 0.458 0.392 0.409 7,696.610
2017-08-05 0.409 0.600 0.457 0.594 5,149.430
2017-08-06 0.594 0.966 0.475 0.511 8,997.690
2017-08-07 0.511 0.660 0.497 0.565 11,165.330
2017-08-08 0.565 0.679 0.569 0.586 6,883.300
2017-08-09 0.586 0.864 0.569 0.683 9,721.510
2017-08-10 0.683 1.024 0.661 1.024 32,743.030
2017-08-11 1.024 1.096 0.775 1.027 42,005.830
2017-08-12 1.027 1.502 0.910 1.432 63,158.470
2017-08-13 1.432 1.544 1.158 1.341 50,756.600
2017-08-14 1.341 1.580 1.259 1.346 36,794.320
2017-08-15 1.346 1.457 0.903 1.315 53,211.590
2017-08-16 1.315 1.487 1.013 1.487 22,414.710
2017-08-17 1.487 1.451 0.864 1.284 72,298.430
2017-08-18 1.284 1.232 0.452 0.768 190,051.390
2017-08-19 0.768 1.100 0.610 1.013 39,169.430
2017-08-20 1.013 1.086 0.846 1.053 25,980.700
2017-08-21 1.053 1.041 0.721 0.809 28,091.490
2017-08-22 0.809 1.043 0.614 0.953 80,866.510
2017-08-23 0.953 1.056 0.716 0.866 27,101.360
2017-08-24 0.866 0.924 0.760 0.821 26,691.500
2017-08-25 0.821 0.925 0.790 0.829 24,352.600
2017-08-26 0.829 0.949 0.827 0.910 36,393.610
2017-08-27 0.910 0.956 0.847 0.882 22,634.360
2017-08-28 0.882 1.102 0.869 0.966 41,246.350
2017-08-29 0.966 1.053 0.984 1.034 28,107.540
2017-08-30 1.034 1.164 0.917 1.072 38,188.760
2017-08-31 1.072 1.534 1.042 1.113 38,538.320
2017-09-01 1.113 1.624 1.157 1.294 48,350.300
2017-09-02 1.294 1.294 0.810 0.929 36,718.090
2017-09-03 0.951 1.476 0.955 1.181 60,259.400
2017-09-04 1.181 1.353 0.883 0.909 42,688.790
2017-09-05 0.909 0.939 0.353 0.529 93,526.950
2017-09-06 0.423 0.831 0.439 0.557 1,158,412.610
2017-09-07 0.557 0.630 0.472 0.567 867,116.750
2017-09-08 0.567 0.543 0.393 0.429 1,590,973.960
2017-09-09 0.429 0.496 0.390 0.435 908,600.360
2017-09-10 0.435 0.466 0.370 0.380 600,406.830
2017-09-11 0.380 0.401 0.342 0.365 249,377.940
2017-09-12 0.365 0.519 0.358 0.433 632,459.680
2017-09-13 0.433 0.496 0.313 0.368 926,251.560
2017-09-14 0.368 0.340 0.268 0.303 251,178.960
2017-09-15 0.303 0.433 0.313 0.344 583,445.280
2017-09-16 0.344 0.403 0.319 0.360 298,359.240
2017-09-17 0.360 0.375 0.325 0.342 199,510.950
2017-09-18 0.342 0.450 0.379 0.399 229,884.000
2017-09-19 0.399 0.399 0.370 0.375 151,049.490
2017-09-20 0.375 0.391 0.360 0.372 145,652.600
2017-09-21 0.372 0.359 0.313 0.322 145,601.650
2017-09-22 0.322 0.342 0.319 0.330 97,028.280
2017-09-23 0.330 0.356 0.336 0.340 82,657.180
2017-09-24 0.340 0.333 0.305 0.314 118,047.570
2017-09-25 0.314 0.436 0.326 0.371 236,125.770
2017-09-26 0.371 0.385 0.343 0.349 161,049.040
2017-09-27 0.349 0.384 0.360 0.367 93,536.450
2017-09-28 0.367 0.392 0.350 0.366 167,298.630
2017-09-29 0.366 0.376 0.335 0.360 129,122.260
2017-09-30 0.360 0.397 0.324 0.340 277,500.190
2017-10-01 0.340 0.360 0.324 0.350 127,727.950
2017-10-02 0.350 0.388 0.229 0.358 379,389.700
2017-10-03 0.358 0.383 0.307 0.369 177,448.380
2017-10-04 0.369 0.392 0.346 0.352 202,038.580
2017-10-05 0.352 0.381 0.346 0.367 94,866.070
2017-10-06 0.367 0.393 0.363 0.391 93,064.710
2017-10-07 0.391 0.415 0.369 0.397 140,195.690
2017-10-08 0.397 0.413 0.381 0.384 67,928.350
2017-10-09 0.384 0.400 0.319 0.332 144,494.750
2017-10-10 0.332 0.370 0.311 0.344 222,847.910
2017-10-11 0.344 0.375 0.336 0.348 110,501.400
2017-10-12 0.348 0.402 0.326 0.338 132,632.270
2017-10-13 0.338 0.358 0.300 0.322 124,118.250
2017-10-14 0.322 0.350 0.308 0.309 97,465.120
2017-10-15 0.309 0.328 0.297 0.317 105,336.120
2017-10-16 0.316 0.379 0.314 0.355 149,965.390
2017-10-17 0.355 0.375 0.341 0.343 138,962.850
2017-10-18 0.343 0.347 0.226 0.324 232,538.650
2017-10-19 0.324 0.341 0.308 0.321 154,510.280
2017-10-20 0.321 0.374 0.300 0.304 148,549.100
2017-10-21 0.304 0.312 0.241 0.296 274,244.180
2017-10-22 0.296 0.302 0.281 0.291 114,397.720
2017-10-23 0.291 0.287 0.236 0.265 227,451.090
2017-10-24 0.265 0.278 0.110 0.236 571,587.740
2017-10-25 0.236 0.281 0.223 0.248 304,201.970
2017-10-26 0.248 0.261 0.232 0.232 177,450.350
2017-10-27 0.232 0.228 0.180 0.220 156,266.020
2017-10-28 0.220 0.257 0.217 0.245 255,050.800
2017-10-29 0.245 0.280 0.215 0.269 299,557.160
2017-10-30 0.269 0.296 0.245 0.253 214,298.380
2017-10-31 0.253 0.268 0.194 0.239 267,633.430
2017-11-01 0.239 0.250 0.219 0.221 129,080.400
2017-11-02 0.221 0.243 0.199 0.230 105,332.410
2017-11-03 0.230 0.286 0.224 0.272 112,821.330
2017-11-04 0.272 0.365 0.258 0.325 221,920.940
2017-11-05 0.325 0.406 0.325 0.356 298,621.760
2017-11-06 0.356 0.382 0.312 0.373 311,532.520
2017-11-07 0.373 0.383 0.347 0.369 89,148.550
2017-11-08 0.369 0.439 0.379 0.409 24,549.970
2017-11-09 0.409 0.512 0.385 0.493 174,489.330
2017-11-10 0.493 0.459 0.345 0.385 276,865.340
2017-11-11 0.385 0.424 0.355 0.410 151,480.200
2017-11-12 0.410 0.422 0.347 0.376 135,631.780
2017-11-13 0.376 0.436 0.389 0.389 115,170.070
2017-11-14 0.389 0.428 0.369 0.389 143,768.450
2017-11-15 0.389 0.439 0.391 0.401 182,034.050
2017-11-16 0.401 0.471 0.368 0.406 272,208.550
2017-11-17 0.406 0.433 0.381 0.421 192,974.440
2017-11-18 0.421 0.519 0.419 0.506 359,133.370
2017-11-19 0.506 0.547 0.460 0.529 464,330.520
2017-11-20 0.529 0.609 0.521 0.546 325,273.100
2017-11-21 0.546 0.620 0.521 0.598 355,958.460
2017-11-22 0.598 0.735 0.571 0.724 459,331.850
2017-11-23 0.724 0.876 0.657 0.783 804,561.120
2017-11-24 0.783 0.856 0.483 0.579 1,060,429.280
2017-11-25 0.579 0.713 0.570 0.583 423,488.250
2017-11-26 0.583 0.679 0.525 0.563 356,675.570
2017-11-27 0.563 0.622 0.541 0.552 330,210.590
2017-11-28 0.552 0.598 0.517 0.545 376,029.100
2017-11-29 0.545 0.569 0.502 0.524 327,662.020
2017-11-30 0.525 0.563 0.507 0.542 283,616.260
2017-12-01 0.542 0.621 0.537 0.557 353,947.210
2017-12-02 0.557 0.584 0.550 0.580 329,163.950
2017-12-03 0.580 0.688 0.595 0.601 261,326.750
2017-12-04 0.601 0.635 0.535 0.589 337,666.240
2017-12-05 0.589 0.636 0.566 0.579 290,661.760
2017-12-06 0.579 0.735 0.578 0.614 308,665.860
2017-12-07 0.614 0.769 0.606 0.610 369,034.700
2017-12-08 0.611 0.681 0.503 0.629 316,867.270
2017-12-09 0.629 0.668 0.580 0.618 283,827.320
2017-12-10 0.618 0.678 0.483 0.561 303,222.410
2017-12-11 0.561 0.636 0.545 0.636 340,433.750
2017-12-12 0.636 0.665 0.588 0.659 428,351.070
2017-12-13 0.659 0.677 0.547 0.620 474,117.970
2017-12-14 0.620 0.766 0.613 0.763 496,148.930
2017-12-15 0.768 1.261 0.814 1.261 1,669,470.180
2017-12-16 1.261 1.491 1.107 1.179 985,714.750
2017-12-17 1.179 1.333 1.150 1.250 640,522.530
2017-12-18 1.250 1.326 1.179 1.313 675,928.710
2017-12-19 1.313 1.595 1.207 1.515 1,479,612.720
2017-12-20 1.515 1.516 1.340 1.476 842,984.460
2017-12-21 1.476 1.525 1.293 1.419 834,068.590
2017-12-22 1.419 1.291 1.085 1.178 578,714.890
2017-12-23 1.178 1.359 1.187 1.291 495,461.760
2017-12-24 1.291 1.265 1.170 1.243 333,825.560
2017-12-25 1.243 1.428 1.156 1.405 661,576.690
2017-12-26 1.405 1.625 1.266 1.408 549,258.410
2017-12-27 1.408 1.506 1.314 1.485 426,261.360
2017-12-28 1.485 1.397 1.304 1.338 414,430.700
2017-12-29 1.338 1.342 1.275 1.311 416,425.580
2017-12-30 1.311 1.186 1.120 1.180 315,465.740
2017-12-31 1.180 1.343 1.280 1.291 369,976.740
2018-01-01 1.291 1.304 1.250 1.284 267,878.970
2018-01-02 1.284 1.561 1.355 1.363 727,105.650
2018-01-03 1.363 1.594 1.390 1.585 580,279.170
2018-01-04 1.585 1.999 1.513 1.967 463,525.600
2018-01-05 1.967 2.270 1.860 2.021 691,092.230
2018-01-06 2.021 2.524 1.822 2.490 1,252,673.080
2018-01-07 2.490 3.173 2.340 2.627 1,646,475.010
2018-01-08 2.627 2.910 2.166 2.453 1,174,029.620
2018-01-09 2.453 2.869 2.209 2.461 695,164.530
2018-01-10 2.461 2.556 2.204 2.248 700,573.330
2018-01-11 2.248 2.137 1.983 1.991 621,341.720
2018-01-12 1.991 2.323 2.050 2.233 565,241.520
2018-01-13 2.233 2.527 2.144 2.504 679,392.570
2018-01-14 2.525 2.429 1.983 2.087 471,869.530
2018-01-15 2.087 2.117 1.779 1.962 338,539.690
2018-01-16 1.962 1.624 1.366 1.462 325,604.530
2018-01-17 1.462 1.602 1.329 1.564 226,114.140
2018-01-18 1.564 1.596 1.447 1.468 269,515.330
2018-01-19 1.468 1.567 1.447 1.552 367,143.740
2018-01-20 1.552 1.811 1.668 1.759 330,540.640
2018-01-21 1.759 1.589 1.462 1.477 260,995.090
2018-01-22 1.478 1.533 1.375 1.470 279,163.510
2018-01-23 1.470 1.559 1.452 1.496 260,831.040
2018-01-24 1.496 1.881 1.574 1.837 319,278.740
2018-01-25 1.834 2.142 1.794 2.119 412,257.300
2018-01-26 2.119 2.498 2.064 2.382 838,148.790
2018-01-27 2.382 2.934 2.442 2.769 858,908.720
2018-01-28 2.769 3.442 2.843 3.110 1,282,103.840
2018-01-29 3.110 3.176 2.721 3.021 298,786.050
2018-01-30 3.021 2.718 2.410 2.441 311,952.090
2018-01-31 2.441 2.779 2.263 2.761 188,756.400
2018-02-01 2.761 2.746 2.300 2.654 344,695.500
2018-02-02 2.654 2.646 2.180 2.575 435,482.790
2018-02-03 2.576 2.915 2.375 2.848 473,839.730
2018-02-04 2.848 2.660 2.356 2.429 166,098.980
2018-02-05 2.429 2.148 1.859 2.071 327,506.550
2018-02-06 2.071 2.386 2.072 2.320 462,133.050
2018-02-07 2.307 2.907 2.174 2.467 645,844.520
2018-02-08 2.467 2.953 2.656 2.693 174,724.990
2018-02-09 2.693 3.060 2.713 2.854 461,817.560
2018-02-10 2.854 2.857 2.680 2.758 80,187.000
2018-02-11 2.758 2.642 2.347 2.497 80,435.690
2018-02-12 2.497 2.782 2.533 2.570 546,640.520
2018-02-13 2.570 2.510 2.324 2.404 2,083,456.820
2018-02-14 2.403 2.889 2.546 2.624 1,460,007.350
2018-02-15 2.614 2.842 2.417 2.526 1,162,815.810
2018-02-16 2.526 2.778 2.559 2.626 900,620.370
2018-02-17 2.626 2.910 2.644 2.703 795,827.130
2018-02-18 2.703 2.628 2.400 2.515 869,436.080
2018-02-19 2.514 2.888 2.632 2.701 1,430,541.790
2018-02-20 2.701 2.765 2.456 2.502 1,535,013.350
2018-02-21 2.502 2.401 2.176 2.293 1,160,503.120
2018-02-22 2.293 2.441 2.131 2.239 1,821,457.580
2018-02-23 2.243 2.460 2.250 2.284 1,243,018.080
2018-02-24 2.288 2.277 2.135 2.226 1,026,807.540
2018-02-25 2.226 2.323 2.096 2.157 1,357,376.700
2018-02-26 2.149 2.330 2.180 2.217 916,108.540
2018-02-27 2.217 2.811 2.140 2.429 3,990,445.950
2018-02-28 2.429 2.559 2.178 2.270 3,184,462.940
2018-03-01 2.272 2.556 2.302 2.344 1,383,139.760
2018-03-02 2.326 2.459 2.298 2.374 979,917.620
2018-03-03 2.374 2.497 2.278 2.300 872,744.500
2018-03-04 2.300 2.395 2.281 2.303 812,953.130
2018-03-05 2.303 2.355 2.181 2.280 792,322.710
2018-03-06 2.289 2.224 2.008 2.120 911,545.770
2018-03-07 2.120 1.974 1.644 1.880 1,313,569.970
2018-03-08 1.883 1.849 1.651 1.849 1,035,424.360
2018-03-09 1.851 1.941 1.760 1.866 1,558,518.190
2018-03-10 1.866 1.830 1.710 1.752 623,451.620
2018-03-11 1.757 1.942 1.810 1.823 454,180.690
2018-03-12 1.823 1.782 1.682 1.757 574,522.820
2018-03-13 1.757 1.824 1.691 1.726 759,176.750
2018-03-14 1.726 1.618 1.519 1.564 828,975.940
2018-03-15 1.568 1.698 1.545 1.612 1,174,513.860
2018-03-16 1.611 1.657 1.561 1.599 475,090.480
2018-03-17 1.599 1.551 1.481 1.492 303,074.390
2018-03-18 1.491 1.555 1.312 1.386 1,130,774.660
2018-03-19 1.386 1.688 1.416 1.613 1,575,061.790
2018-03-20 1.603 1.739 1.560 1.665 729,826.240
2018-03-21 1.666 1.772 1.652 1.758 861,202.590
2018-03-22 1.762 1.771 1.597 1.686 1,102,480.420
2018-03-23 1.686 1.751 1.623 1.731 683,101.640
2018-03-24 1.731 1.717 1.645 1.677 706,314.100
2018-03-25 1.677 1.675 1.590 1.660 495,917.070
2018-03-26 1.660 1.666 1.516 1.597 967,816.180
2018-03-27 1.597 1.688 1.495 1.580 1,583,145.890
2018-03-28 1.580 1.700 1.578 1.656 1,307,234.480
2018-03-29 1.656 1.496 1.372 1.408 756,458.020
2018-03-30 1.406 1.694 1.348 1.542 3,801,564.550
2018-03-31 1.542 1.657 1.547 1.586 1,585,026.620
2018-04-01 1.586 1.569 1.386 1.482 1,221,715.240
2018-04-02 1.482 1.556 1.449 1.478 826,015.850
2018-04-03 1.478 1.592 1.488 1.501 798,067.130
2018-04-04 1.501 1.488 1.306 1.431 1,049,838.400
2018-04-05 1.431 1.497 1.347 1.400 2,405,725.420
2018-04-06 1.404 1.388 1.334 1.365 435,575.230
2018-04-07 1.365 1.433 1.372 1.395 532,731.540
2018-04-08 1.395 1.437 1.383 1.402 465,037.200
2018-04-09 1.402 1.378 1.297 1.333 758,458.660
2018-04-10 1.333 1.381 1.317 1.357 813,910.760
2018-04-11 1.357 1.478 1.377 1.467 1,344,078.530
2018-04-12 1.467 1.853 1.598 1.674 2,514,912.410
2018-04-13 1.674 1.878 1.642 1.698 2,096,539.520
2018-04-14 1.690 1.808 1.663 1.730 1,229,614.890
2018-04-15 1.730 1.872 1.747 1.834 856,964.430
2018-04-16 1.834 1.806 1.722 1.795 1,348,763.070
2018-04-17 1.795 1.779 1.712 1.740 1,154,605.010
2018-04-18 1.740 1.907 1.785 1.870 1,948,823.250
2018-04-19 1.870 2.051 1.829 2.003 2,598,366.730
2018-04-20 2.004 2.238 2.007 2.075 3,025,426.800
2018-04-21 2.075 2.146 1.890 2.003 2,211,563.940
2018-04-22 2.003 2.465 1.968 2.271 6,212,943.730
2018-04-23 2.274 2.449 2.306 2.346 2,622,119.230
2018-04-24 2.345 2.791 2.468 2.587 4,029,643.960
2018-04-25 2.589 2.379 2.092 2.295 2,414,062.720
2018-04-26 2.295 2.851 2.395 2.621 5,023,423.800
2018-04-27 2.623 3.279 2.478 2.930 13,555,813.330
2018-04-28 2.930 4.485 3.036 4.244 42,126,489.570
2018-04-29 4.226 5.936 4.209 4.945 60,886,713.270
2018-04-30 4.945 5.113 4.307 4.495 23,547,896.000
2018-05-01 4.493 4.682 4.094 4.653 11,286,966.640
2018-05-02 4.653 5.043 4.183 4.651 12,021,232.130
2018-05-03 4.651 5.114 4.487 4.565 9,744,494.740
2018-05-04 4.565 4.827 4.442 4.791 9,001,957.320
2018-05-05 4.780 5.057 4.526 4.603 9,739,695.760
2018-05-06 4.603 4.554 4.098 4.304 5,930,061.700
2018-05-07 4.303 4.417 3.928 4.154 8,523,391.210
2018-05-08 4.154 4.658 4.071 4.569 12,044,920.980
2018-05-09 4.563 4.846 4.382 4.691 7,744,163.570
2018-05-10 4.675 4.732 4.382 4.395 10,135,361.580
2018-05-11 4.395 4.249 3.704 3.885 6,298,353.140
2018-05-12 3.885 4.011 3.393 3.884 6,277,902.970
2018-05-13 3.884 4.162 3.770 3.985 5,635,184.400
2018-05-14 3.985 4.163 3.806 3.949 5,104,308.940
2018-05-15 3.949 4.440 3.849 4.376 14,771,495.370
2018-05-16 4.376 4.421 3.832 3.955 9,284,777.540
2018-05-17 3.954 4.019 3.743 3.776 2,949,240.680
2018-05-18 3.775 3.993 3.737 3.829 2,961,814.240
2018-05-19 3.829 3.875 3.716 3.844 1,505,353.650
2018-05-20 3.844 4.169 3.857 4.004 2,427,764.380
2018-05-21 4.014 4.014 3.790 3.853 1,798,601.630
2018-05-22 3.853 3.705 3.526 3.574 1,733,718.490
2018-05-23 3.559 3.353 2.900 2.989 5,350,824.170
2018-05-24 2.989 3.591 2.959 3.306 3,551,097.550
2018-05-25 3.306 3.273 3.119 3.194 1,807,391.880
2018-05-26 3.194 3.219 3.088 3.172 1,239,311.180
2018-05-27 3.177 3.257 2.959 3.228 1,353,132.380
2018-05-28 3.217 3.198 2.875 2.986 1,632,162.290
2018-05-29 2.984 3.293 3.068 3.211 2,235,946.490
2018-05-30 3.211 3.223 3.064 3.138 1,990,387.770
2018-05-31 3.138 3.212 3.052 3.172 2,864,429.970
2018-06-01 3.172 3.199 3.101 3.146 1,283,236.660
2018-06-02 3.146 3.673 3.182 3.650 4,615,756.460
2018-06-03 3.650 3.693 3.495 3.530 2,365,741.970
2018-06-04 3.530 3.475 3.196 3.271 1,863,444.280
2018-06-05 3.271 3.432 3.225 3.423 2,043,517.310
2018-06-06 3.423 3.714 3.308 3.613 4,960,630.930
2018-06-07 3.613 3.985 3.627 3.738 10,656,052.070
2018-06-08 3.737 3.752 3.469 3.551 2,687,657.980
2018-06-09 3.551 3.570 3.429 3.468 1,351,059.490
2018-06-10 3.468 3.152 2.859 2.913 2,601,525.700
2018-06-11 2.913 3.092 2.724 3.037 5,207,004.070
2018-06-12 3.035 2.896 2.633 2.696 1,256,919.550
2018-06-13 2.696 2.611 2.342 2.527 2,522,480.740
2018-06-14 2.534 2.744 2.602 2.715 1,310,807.430
2018-06-15 2.717 2.642 2.535 2.595 705,721.560
2018-06-16 2.588 2.683 2.565 2.626 613,652.870
2018-06-17 2.626 2.645 2.531 2.571 531,204.310
2018-06-18 2.571 2.705 2.573 2.660 920,032.740
2018-06-19 2.660 2.674 2.561 2.626 839,718.230
2018-06-20 2.626 2.660 2.565 2.588 781,157.160
2018-06-21 2.588 2.598 2.434 2.491 937,431.080
2018-06-22 2.491 2.251 1.993 2.043 1,498,578.280
2018-06-23 2.036 2.092 1.886 1.940 905,061.550
2018-06-24 1.940 1.958 1.679 1.795 1,686,275.670
2018-06-25 1.792 2.047 1.759 1.934 1,197,256.780
2018-06-26 1.934 1.907 1.772 1.780 490,023.960
2018-06-27 1.780 1.884 1.760 1.850 549,958.420
2018-06-28 1.850 1.772 1.586 1.671 804,634.120
2018-06-29 1.668 1.835 1.761 1.816 568,541.240
2018-06-30 1.816 1.985 1.825 1.910 1,190,884.790
2018-07-01 1.910 1.937 1.852 1.912 1,141,857.180
2018-07-02 1.914 2.145 1.926 2.110 1,437,860.680
2018-07-03 2.111 2.248 1.983 2.019 2,608,386.960
2018-07-04 2.028 2.233 1.974 2.125 1,062,437.400
2018-07-05 2.132 2.238 2.033 2.138 1,390,343.350
2018-07-06 2.138 2.204 2.020 2.119 914,760.980
2018-07-07 2.119 2.204 2.059 2.141 587,239.990
2018-07-08 2.141 2.221 2.041 2.116 475,464.350
2018-07-09 2.116 2.103 1.959 1.962 582,556.610
2018-07-10 1.963 1.879 1.736 1.742 1,174,804.960
2018-07-11 1.736 1.799 1.665 1.730 871,243.290
2018-07-12 1.730 1.715 1.633 1.655 541,571.230
2018-07-13 1.653 1.727 1.611 1.683 1,406,564.980
2018-07-14 1.683 1.732 1.658 1.691 260,318.070
2018-07-15 1.691 1.783 1.701 1.760 542,045.280
2018-07-16 1.760 1.914 1.829 1.903 691,756.490
2018-07-17 1.903 2.082 1.948 2.063 1,325,732.320
2018-07-18 2.060 2.104 1.960 1.968 1,752,711.560
2018-07-19 1.963 2.018 1.893 1.919 1,194,131.910
2018-07-20 1.926 1.892 1.740 1.762 1,100,560.230
2018-07-21 1.762 1.839 1.757 1.812 663,740.670
2018-07-22 1.812 1.821 1.753 1.791 741,541.470
2018-07-23 1.791 2.024 1.839 1.889 1,961,771.270
2018-07-24 1.889 2.102 1.911 1.929 1,678,764.580
2018-07-25 1.934 1.971 1.869 1.936 1,759,139.280
2018-07-26 1.938 1.908 1.828 1.854 727,563.610
2018-07-27 1.854 2.090 1.887 1.965 1,133,275.670
2018-07-28 1.965 2.415 1.910 2.101 2,313,685.470
2018-07-29 2.149 2.196 1.917 2.042 3,065,156.310
2018-07-30 2.042 2.087 1.966 2.006 1,161,999.790
2018-07-31 2.006 1.925 1.791 1.862 939,724.960
2018-08-01 1.862 1.865 1.743 1.821 1,095,085.280
2018-08-02 1.821 1.811 1.677 1.708 588,721.130
2018-08-03 1.708 1.758 1.656 1.719 634,763.200
2018-08-04 1.719 1.677 1.603 1.665 510,390.930
2018-08-05 1.665 1.713 1.623 1.687 458,064.360
2018-08-06 1.687 1.684 1.639 1.675 372,296.420
2018-08-07 1.675 1.641 1.593 1.609 452,103.380
2018-08-08 1.610 1.512 1.201 1.278 1,600,048.520
2018-08-09 1.273 1.400 1.194 1.279 2,631,025.480
2018-08-10 1.281 1.237 1.156 1.210 1,804,013.820
2018-08-11 1.208 1.242 1.111 1.145 1,694,510.600
2018-08-12 1.145 1.164 1.106 1.126 1,559,121.350
2018-08-13 1.126 1.127 1.018 1.024 1,293,463.350
2018-08-14 1.024 1.018 0.887 0.908 1,327,451.330
2018-08-15 0.908 0.999 0.879 0.912 1,455,481.290
2018-08-16 0.912 0.947 0.883 0.915 715,476.260
2018-08-17 0.921 1.182 0.949 1.177 2,688,289.590
2018-08-18 1.177 1.250 1.021 1.067 2,187,924.150
2018-08-19 1.067 1.192 1.056 1.108 1,602,156.820
2018-08-20 1.108 1.092 0.984 0.984 765,931.130
2018-08-21 0.984 1.044 0.953 1.003 1,037,156.640
2018-08-22 1.003 1.018 0.954 0.970 1,286,031.340
2018-08-23 0.970 1.009 0.963 0.990 881,596.960
2018-08-24 0.990 1.063 0.999 1.036 1,057,853.880
2018-08-25 1.036 1.057 1.014 1.043 816,769.000
2018-08-26 1.043 1.044 1.000 1.034 833,017.360
2018-08-27 1.034 1.145 1.054 1.122 2,015,166.340
2018-08-28 1.122 1.223 1.128 1.220 1,787,785.600
2018-08-29 1.220 1.216 1.105 1.148 1,667,007.680
2018-08-30 1.148 1.155 1.078 1.105 1,289,957.240
2018-08-31 1.105 1.170 1.093 1.157 1,219,495.030
2018-09-01 1.157 1.238 1.171 1.203 1,279,619.760
2018-09-02 1.204 1.238 1.161 1.173 1,716,991.880
2018-09-03 1.172 1.202 1.147 1.182 1,323,530.790
2018-09-04 1.182 1.233 1.165 1.179 1,346,214.350
2018-09-05 1.178 1.091 0.972 0.978 1,120,271.430
2018-09-06 0.978 1.007 0.926 1.003 1,404,374.580
2018-09-07 1.002 1.012 0.945 0.962 1,601,939.620
2018-09-08 0.961 0.948 0.902 0.911 1,544,684.450
2018-09-09 0.911 0.945 0.839 0.922 1,325,119.280
2018-09-10 0.924 0.945 0.897 0.905 956,975.080
2018-09-11 0.905 0.914 0.860 0.879 931,462.380
2018-09-12 0.879 0.885 0.813 0.864 817,149.610
2018-09-13 0.864 0.934 0.880 0.916 1,213,172.510
2018-09-14 0.916 1.025 0.902 0.977 1,720,277.650
2018-09-15 0.974 1.042 0.976 1.014 1,382,323.430
2018-09-16 1.014 1.016 0.983 0.994 1,362,160.050
2018-09-17 0.994 0.976 0.889 0.911 1,528,733.280
2018-09-18 0.911 0.958 0.918 0.948 768,562.360
2018-09-19 0.948 0.962 0.918 0.939 475,154.550
2018-09-20 0.939 0.995 0.941 0.990 438,273.100
2018-09-21 0.989 1.062 0.993 1.056 1,354,089.010
2018-09-22 1.056 1.061 0.997 1.012 855,592.460
2018-09-23 1.013 1.043 0.992 1.026 773,633.290
2018-09-24 1.026 1.016 0.953 0.974 449,831.070
2018-09-25 0.974 0.980 0.940 0.965 1,167,741.090
2018-09-26 0.965 1.003 0.947 0.963 770,355.480
2018-09-27 0.967 1.035 0.992 1.013 674,868.770
2018-09-28 1.013 1.015 0.985 0.997 577,163.140
2018-09-29 0.997 1.108 0.981 1.100 1,046,082.130
2018-09-30 1.104 1.115 1.045 1.072 1,599,553.400
2018-10-01 1.070 1.224 1.020 1.066 3,593,401.490
2018-10-02 1.066 1.095 1.036 1.051 1,691,083.560
2018-10-03 1.051 1.075 1.008 1.060 1,400,480.650
2018-10-04 1.061 1.088 1.055 1.057 926,463.600
2018-10-05 1.057 1.093 1.054 1.071 713,166.490
2018-10-06 1.071 1.074 1.056 1.062 463,701.070
2018-10-07 1.058 1.072 1.049 1.060 551,116.910
2018-10-08 1.063 1.090 1.061 1.071 728,844.230
2018-10-09 1.071 1.098 1.060 1.091 752,744.990
2018-10-10 1.092 1.373 1.077 1.331 7,562,413.140
2018-10-11 1.326 1.259 1.061 1.075 3,079,853.130
2018-10-12 1.074 1.135 1.065 1.116 1,383,013.070
2018-10-13 1.116 1.180 1.073 1.109 1,794,535.950
2018-10-14 1.110 1.183 1.099 1.142 1,308,753.390
2018-10-15 1.143 1.225 1.097 1.182 1,993,366.320
2018-10-16 1.182 1.217 1.167 1.201 802,985.770
2018-10-17 1.201 1.303 1.195 1.274 1,827,623.390
2018-10-18 1.275 1.274 1.217 1.243 1,086,214.970
2018-10-19 1.243 1.379 1.239 1.376 1,332,956.600
2018-10-20 1.375 1.479 1.344 1.428 3,215,472.770
2018-10-21 1.428 1.433 1.357 1.382 1,397,823.290
2018-10-22 1.382 1.376 1.262 1.294 2,470,402.030
2018-10-23 1.298 1.354 1.276 1.298 1,631,049.130
2018-10-24 1.299 1.333 1.280 1.288 1,110,609.040
2018-10-25 1.289 1.293 1.243 1.256 974,519.960
2018-10-26 1.252 1.295 1.210 1.277 1,441,309.930
2018-10-27 1.277 1.282 1.249 1.251 602,647.900
2018-10-28 1.251 1.322 1.243 1.278 863,030.010
2018-10-29 1.281 1.255 1.166 1.175 2,262,087.710
2018-10-30 1.175 1.194 1.119 1.132 2,132,174.540
2018-10-31 1.132 1.168 1.109 1.151 907,641.020
2018-11-01 1.151 1.198 1.151 1.177 1,084,797.750
2018-11-02 1.177 1.212 1.178 1.188 1,164,964.560
2018-11-03 1.188 1.209 1.182 1.196 1,392,408.330
2018-11-04 1.196 1.213 1.170 1.189 1,754,892.610
2018-11-05 1.189 1.258 1.146 1.197 4,352,971.020
2018-11-06 1.199 1.243 1.194 1.201 1,220,212.820
2018-11-07 1.201 1.229 1.150 1.177 2,077,740.300
2018-11-08 1.177 1.194 1.140 1.165 1,206,984.320
2018-11-09 1.165 1.178 1.138 1.161 964,329.820
2018-11-10 1.161 1.182 1.152 1.169 849,585.600
2018-11-11 1.169 1.178 1.143 1.155 668,463.170
2018-11-12 1.157 1.213 1.135 1.145 1,192,474.830
2018-11-13 1.145 1.142 1.119 1.119 549,925.290
2018-11-14 1.119 1.026 0.865 0.945 1,358,517.560
2018-11-15 0.944 0.945 0.875 0.935 1,148,758.160
2018-11-16 0.935 0.935 0.885 0.900 552,067.010
2018-11-17 0.900 0.941 0.841 0.890 1,909,390.370
2018-11-18 0.890 0.901 0.866 0.885 683,973.050
2018-11-19 0.885 0.761 0.703 0.732 1,062,132.060
2018-11-20 0.732 0.677 0.533 0.606 2,524,594.300
2018-11-21 0.606 0.664 0.612 0.661 791,840.330
2018-11-22 0.661 0.625 0.586 0.595 247,649.980
2018-11-23 0.595 0.608 0.579 0.600 328,640.280
2018-11-24 0.600 0.607 0.530 0.577 1,086,031.190
2018-11-25 0.578 0.618 0.556 0.579 824,145.190
2018-11-26 0.580 0.561 0.519 0.546 486,784.320
2018-11-27 0.546 0.562 0.533 0.544 347,166.420
2018-11-28 0.544 0.683 0.600 0.620 828,248.020
2018-11-29 0.620 0.629 0.590 0.604 869,116.230
2018-11-30 0.604 0.569 0.538 0.554 602,972.010
2018-12-01 0.554 0.587 0.565 0.573 438,837.150
2018-12-02 0.573 0.567 0.549 0.556 386,671.090
2018-12-03 0.557 0.532 0.515 0.527 377,311.960
2018-12-04 0.527 0.541 0.509 0.513 471,557.940
2018-12-05 0.513 0.492 0.436 0.438 764,760.570
2018-12-06 0.438 0.411 0.345 0.351 1,203,280.430
2018-12-07 0.351 0.368 0.316 0.359 1,205,377.790
2018-12-08 0.359 0.442 0.359 0.390 1,512,050.420
2018-12-09 0.390 0.444 0.392 0.424 751,862.360
2018-12-10 0.424 0.413 0.384 0.393 550,027.470
2018-12-11 0.393 0.393 0.374 0.381 295,766.780
2018-12-12 0.381 0.401 0.382 0.393 292,719.760
2018-12-13 0.393 0.377 0.365 0.377 218,916.440
2018-12-14 0.377 0.371 0.322 0.330 482,128.830
2018-12-15 0.330 0.347 0.329 0.340 242,978.190
2018-12-16 0.340 0.348 0.338 0.340 227,767.720
2018-12-17 0.340 0.400 0.369 0.380 430,129.160
2018-12-18 0.380 0.406 0.388 0.393 454,282.500
2018-12-19 0.393 0.421 0.394 0.396 719,946.490
2018-12-20 0.396 0.442 0.416 0.424 709,435.800
2018-12-21 0.424 0.480 0.398 0.453 1,437,549.840
2018-12-22 0.453 0.481 0.449 0.463 550,204.000
2018-12-23 0.463 0.479 0.455 0.473 648,061.840
2018-12-24 0.473 0.502 0.474 0.483 625,257.220
2018-12-25 0.483 0.453 0.398 0.412 797,887.120
2018-12-26 0.412 0.431 0.408 0.423 398,476.420
2018-12-27 0.423 0.401 0.371 0.372 238,078.430
2018-12-28 0.372 0.427 0.402 0.422 344,862.290
2018-12-29 0.422 0.411 0.388 0.409 423,505.980
2018-12-30 0.409 0.420 0.405 0.410 303,708.310
2018-12-31 0.410 0.395 0.383 0.390 325,554.840
2019-01-01 0.390 0.406 0.396 0.402 276,774.550
2019-01-02 0.402 0.434 0.400 0.417 678,249.580
2019-01-03 0.417 0.409 0.392 0.395 375,191.670
2019-01-04 0.395 0.405 0.387 0.394 390,256.530
2019-01-05 0.394 0.401 0.390 0.398 316,204.710
2019-01-06 0.398 0.470 0.417 0.420 3,973,116.650
2019-01-07 0.420 0.430 0.406 0.410 687,567.850
2019-01-08 0.410 0.411 0.401 0.404 330,932.340
2019-01-09 0.404 0.413 0.402 0.411 438,252.600
2019-01-10 0.411 0.420 0.369 0.372 4,934,399.970
2019-01-11 0.372 0.378 0.362 0.370 490,823.190
2019-01-12 0.370 0.393 0.360 0.380 31,833,583.100
2019-01-13 0.380 0.370 0.353 0.354 29,177,010.110
2019-01-14 0.354 0.379 0.365 0.372 36,059,720.230
2019-01-15 0.372 0.422 0.361 0.413 33,943,154.970
2019-01-16 0.413 0.526 0.407 0.520 17,042,071.230
2019-01-17 0.520 0.527 0.449 0.469 2,660,352.170
2019-01-18 0.469 0.470 0.424 0.432 2,394,378.040
2019-01-19 0.432 0.486 0.435 0.444 1,341,714.850
2019-01-20 0.444 0.433 0.409 0.431 570,334.040
2019-01-21 0.431 0.436 0.412 0.427 571,274.210
2019-01-22 0.427 0.433 0.409 0.420 26,337,140.670
2019-01-23 0.420 0.421 0.412 0.416 27,829,058.000
2019-01-24 0.416 0.422 0.413 0.417 32,940,952.690
2019-01-25 0.417 0.425 0.412 0.414 34,856,892.940
2019-01-26 0.414 0.420 0.409 0.411 28,716,694.840
2019-01-27 0.411 0.410 0.387 0.390 43,210,831.390
2019-01-28 0.390 0.379 0.354 0.369 29,096,576.080
2019-01-29 0.369 0.382 0.361 0.373 31,022,927.770
2019-01-30 0.373 0.384 0.372 0.377 42,261,245.830
2019-01-31 0.377 0.375 0.362 0.366 31,058,577.150
2019-02-01 0.366 0.376 0.364 0.368 37,234,993.010
2019-02-02 0.368 0.382 0.372 0.376 21,229,796.280
2019-02-03 0.376 0.375 0.368 0.373 7,965,448.230
2019-02-04 0.373 0.371 0.366 0.367 7,021,681.670
2019-02-05 0.367 0.369 0.366 0.369 7,699,826.970
2019-02-06 0.369 0.369 0.357 0.362 8,994,621.410
2019-02-07 0.362 0.364 0.357 0.361 7,741,709.670
2019-02-08 0.361 0.402 0.383 0.393 10,462,382.260
2019-02-09 0.393 0.412 0.389 0.400 10,286,858.420
2019-02-10 0.400 0.408 0.387 0.400 9,531,614.140
2019-02-11 0.400 0.397 0.383 0.385 18,067,934.060
2019-02-12 0.385 0.391 0.383 0.388 20,936,375.820
2019-02-13 0.388 0.397 0.384 0.384 16,621,016.730
2019-02-14 0.384 0.385 0.374 0.382 17,268,262.510
2019-02-15 0.382 0.398 0.381 0.394 17,871,995.830
2019-02-16 0.394 0.423 0.393 0.412 21,367,042.250
2019-02-17 0.412 0.418 0.405 0.411 20,485,034.050
2019-02-18 0.411 0.444 0.430 0.441 17,012,079.380
2019-02-19 0.441 0.457 0.431 0.431 20,407,574.900
2019-02-20 0.431 0.448 0.424 0.438 22,597,375.440
2019-02-21 0.438 0.437 0.413 0.421 19,199,535.380
2019-02-22 0.421 0.446 0.425 0.441 19,976,716.110
2019-02-23 0.441 0.496 0.456 0.473 21,425,624.790
2019-02-24 0.473 0.471 0.412 0.422 13,645,074.340
2019-02-25 0.422 0.440 0.410 0.431 17,352,809.840
2019-02-26 0.431 0.440 0.415 0.431 16,703,058.140
2019-02-27 0.431 0.468 0.426 0.456 23,442,833.820
2019-02-28 0.456 0.525 0.442 0.461 20,127,829.210
2019-03-01 0.461 0.474 0.450 0.457 23,992,576.820
2019-03-02 0.457 0.460 0.437 0.449 21,169,449.290
2019-03-03 0.449 0.454 0.440 0.440 19,347,232.740
2019-03-04 0.440 0.436 0.408 0.419 17,761,624.780
2019-03-05 0.419 0.451 0.427 0.443 19,054,957.560
2019-03-06 0.443 0.448 0.422 0.431 20,691,295.630
2019-03-07 0.431 0.438 0.425 0.428 17,648,250.440
2019-03-08 0.428 0.439 0.420 0.425 19,582,116.390
2019-03-09 0.425 0.453 0.433 0.442 21,791,191.620
2019-03-10 0.442 0.454 0.433 0.438 20,345,966.900
2019-03-11 0.438 0.437 0.423 0.428 19,326,614.700
2019-03-12 0.428 0.448 0.421 0.442 21,821,843.670
2019-03-13 0.442 0.446 0.432 0.436 22,398,651.690
2019-03-14 0.436 0.470 0.433 0.454 17,780,726.310
2019-03-15 0.454 0.473 0.458 0.466 26,398,431.410
2019-03-16 0.466 0.479 0.462 0.472 18,511,041.490
2019-03-17 0.472 0.470 0.458 0.461 22,481,288.950
2019-03-18 0.461 0.464 0.452 0.457 22,022,995.550
2019-03-19 0.457 0.466 0.455 0.460 13,196,784.370
2019-03-20 0.460 0.481 0.459 0.477 22,167,472.870
2019-03-21 0.477 0.497 0.451 0.464 19,332,670.020
2019-03-22 0.464 0.493 0.461 0.482 24,259,743.280
2019-03-23 0.482 0.494 0.478 0.483 17,966,150.310
2019-03-24 0.483 0.487 0.469 0.475 16,740,094.780
2019-03-25 0.475 0.467 0.445 0.456 24,370,678.500
2019-03-26 0.456 0.461 0.438 0.453 18,871,244.730
2019-03-27 0.453 0.484 0.462 0.482 13,995,410.590
2019-03-28 0.482 0.481 0.468 0.473 21,549,556.590
2019-03-29 0.473 0.486 0.474 0.486 17,314,118.710
2019-03-30 0.486 0.529 0.483 0.510 23,312,918.060
2019-03-31 0.510 0.565 0.505 0.538 21,526,330.980
2019-04-01 0.538 0.550 0.523 0.541 19,486,985.270
2019-04-02 0.541 0.640 0.571 0.595 20,716,207.940
2019-04-03 0.595 0.670 0.588 0.633 20,682,458.210
2019-04-04 0.633 0.636 0.598 0.620 29,850,776.330
2019-04-05 0.620 0.664 0.636 0.646 17,518,282.870
2019-04-06 0.646 0.693 0.646 0.666 23,818,518.810
2019-04-07 0.666 0.724 0.662 0.680 18,160,868.400
2019-04-08 0.680 0.701 0.628 0.642 22,953,238.770
2019-04-09 0.642 0.641 0.608 0.619 19,943,023.470
2019-04-10 0.619 0.663 0.623 0.635 18,277,340.930
2019-04-11 0.635 0.603 0.534 0.563 18,481,824.240
2019-04-12 0.563 0.588 0.539 0.567 31,561,439.490
2019-04-13 0.567 0.586 0.545 0.554 27,144,310.520
2019-04-14 0.554 0.578 0.556 0.571 26,586,266.460
2019-04-15 0.571 0.567 0.536 0.543 26,344,192.140
2019-04-16 0.543 0.570 0.548 0.558 26,912,494.270
2019-04-17 0.558 0.563 0.545 0.552 39,955,031.740
2019-04-18 0.552 0.567 0.553 0.561 19,791,405.730
2019-04-19 0.561 0.563 0.552 0.553 33,242,615.490
2019-04-20 0.553 0.610 0.556 0.584 26,520,845.610
2019-04-21 0.584 0.602 0.530 0.553 31,203,431.050
2019-04-22 0.553 0.591 0.556 0.565 25,845,282.520
2019-04-23 0.565 0.592 0.539 0.540 26,464,271.740
2019-04-24 0.540 0.535 0.467 0.488 24,025,460.220
2019-04-25 0.488 0.475 0.453 0.462 31,651,601.720
2019-04-26 0.462 0.470 0.438 0.453 29,289,603.080
2019-04-27 0.453 0.470 0.445 0.459 22,914,166.000
2019-04-28 0.457 0.468 0.452 0.452 39,046,302.250
2019-04-29 0.452 0.460 0.442 0.446 25,058,137.640
2019-04-30 0.446 0.469 0.434 0.468 30,413,229.870
2019-05-01 0.468 0.474 0.457 0.464 30,906,673.060
2019-05-02 0.464 0.493 0.468 0.489 27,702,101.280
2019-05-03 0.489 0.511 0.472 0.484 31,711,458.830
2019-05-04 0.484 0.500 0.461 0.465 30,040,755.390
2019-05-05 0.465 0.472 0.455 0.465 31,185,478.920
2019-05-06 0.465 0.514 0.461 0.490 24,446,481.860
2019-05-07 0.490 0.500 0.466 0.468 33,537,857.570
2019-05-08 0.468 0.490 0.470 0.475 29,082,747.560
2019-05-09 0.475 0.490 0.452 0.458 32,800,287.920
2019-05-10 0.458 0.477 0.437 0.458 24,111,599.520
2019-05-11 0.458 0.518 0.469 0.482 24,841,432.590
2019-05-12 0.482 0.482 0.452 0.459 31,846,404.120
2019-05-13 0.459 0.547 0.457 0.460 16,657,313.800
2019-05-14 0.460 0.512 0.203 0.508 36,841,048.320
2019-05-15 0.508 0.636 0.105 0.578 24,097,513.980
2019-05-16 0.578 0.610 0.531 0.547 25,274,752.300
2019-05-17 0.547 0.536 0.500 0.528 23,277,769.370
2019-05-18 0.528 0.528 0.495 0.518 20,145,756.950
2019-05-19 0.518 0.604 0.539 0.561 27,018,267.930
2019-05-20 0.561 0.556 0.513 0.541 28,237,443.920
2019-05-21 0.541 0.554 0.530 0.546 31,711,588.190
2019-05-22 0.546 0.571 0.520 0.535 37,999,304.640
2019-05-23 0.535 0.565 0.527 0.538 35,679,550.220
2019-05-24 0.538 0.578 0.545 0.546 17,766,206.720
2019-05-25 0.546 0.618 0.549 0.561 33,730,813.050
2019-05-26 0.561 0.674 0.569 0.591 36,626,206.380
2019-05-27 0.591 0.603 0.571 0.593 24,898,560.040
2019-05-28 0.593 0.612 0.564 0.578 32,463,559.500
2019-05-29 0.578 0.584 0.547 0.562 22,764,472.940
2019-05-30 0.562 0.565 0.519 0.522 22,643,831.310
2019-05-31 0.522 0.574 0.535 0.547 24,004,640.760
2019-06-01 0.547 0.563 0.524 0.548 22,944,133.240
2019-06-02 0.548 0.567 0.540 0.561 22,565,059.080
2019-06-03 0.561 0.525 0.501 0.506 20,837,907.160
2019-06-04 0.506 0.513 0.472 0.489 22,548,416.420
2019-06-05 0.489 0.523 0.492 0.508 11,363,257.390
2019-06-06 0.508 0.510 0.494 0.508 36,946,573.150
2019-06-07 0.508 0.521 0.503 0.513 22,015,930.820
2019-06-08 0.513 0.513 0.494 0.502 22,669,917.590
2019-06-09 0.502 0.495 0.478 0.494 8,553,743.350
2019-06-10 0.494 0.559 0.510 0.521 27,638,897.930
2019-06-11 0.521 0.519 0.504 0.510 39,731,578.950
2019-06-12 0.510 0.528 0.507 0.514 23,792,952.060
2019-06-13 0.514 0.526 0.509 0.514 24,614,876.260
2019-06-14 0.514 0.580 0.515 0.526 9,260,689.740
2019-06-15 0.526 0.550 0.530 0.530 42,872,744.540
2019-06-16 0.530 0.546 0.512 0.532 7,171,303.170
2019-06-17 0.532 0.553 0.534 0.536 36,930,490.610
2019-06-18 0.536 0.526 0.503 0.510 30,396,852.220
2019-06-19 0.510 0.563 0.516 0.531 25,652,233.440
2019-06-20 0.531 0.555 0.510 0.516 20,845,056.440
2019-06-21 0.516 0.559 0.516 0.516 10,936,166.070
2019-06-22 0.516 0.545 0.492 0.520 27,292,043.880
2019-06-23 0.520 0.543 0.500 0.517 26,882,547.600
2019-06-24 0.517 0.671 0.520 0.604 38,889,600.650
2019-06-25 0.604 0.643 0.555 0.571 27,981,900.200
2019-06-26 0.571 0.632 0.520 0.540 19,028,739.030
2019-06-27 0.540 0.488 0.451 0.465 29,011,310.680
2019-06-28 0.465 0.535 0.501 0.506 22,112,124.540
2019-06-29 0.506 0.502 0.483 0.501 33,910,809.190
2019-06-30 0.501 0.466 0.444 0.466 11,706,005.240
2019-07-01 0.466 0.473 0.448 0.465 22,049,769.880
2019-07-02 0.465 0.483 0.444 0.454 39,566,986.680
2019-07-03 0.454 0.502 0.461 0.463 13,551,331.650
2019-07-04 0.463 0.452 0.423 0.447 28,850,303.340
2019-07-05 0.447 0.451 0.433 0.444 23,050,991.460
2019-07-06 0.444 0.481 0.441 0.454 27,442,752.680
2019-07-07 0.454 0.470 0.451 0.457 16,822,435.270
2019-07-08 0.457 0.495 0.453 0.455 37,686,475.520
2019-07-09 0.455 0.467 0.448 0.450 15,544,590.610
2019-07-10 0.450 0.434 0.397 0.410 19,292,960.110
2019-07-11 0.410 0.392 0.352 0.367 25,455,866.300
2019-07-12 0.367 0.393 0.378 0.382 32,839,836.840
2019-07-13 0.382 0.383 0.362 0.374 26,230,208.520
2019-07-14 0.374 0.342 0.312 0.317 17,039,647.330
2019-07-15 0.317 0.338 0.309 0.318 35,890,818.880
2019-07-16 0.318 0.287 0.263 0.280 27,459,713.610
2019-07-17 0.280 0.298 0.284 0.289 32,050,851.170
2019-07-18 0.289 0.328 0.306 0.310 18,005,625.760
2019-07-19 0.310 0.310 0.301 0.305 26,517,845.220
2019-07-20 0.305 0.329 0.312 0.317 15,525,004.980
2019-07-21 0.317 0.316 0.309 0.310 25,058,837.130
2019-07-22 0.310 0.313 0.300 0.309 17,631,622.570
2019-07-23 0.309 0.300 0.287 0.291 16,870,580.680
2019-07-24 0.291 0.305 0.286 0.302 11,740,564.940
2019-07-25 0.302 0.307 0.296 0.305 14,176,185.860
2019-07-26 0.305 0.311 0.302 0.309 8,236,664.500
2019-07-27 0.309 0.300 0.290 0.295 7,767,656.890
2019-07-28 0.295 0.299 0.294 0.298 7,681,096.520
2019-07-29 0.298 0.310 0.297 0.307 5,826,456.120
2019-07-30 0.307 0.310 0.297 0.304 10,887,129.920
2019-07-31 0.304 0.331 0.312 0.316 6,807,310.760
2019-08-01 0.316 0.326 0.300 0.306 8,094,227.310
2019-08-02 0.306 0.314 0.304 0.305 9,159,314.760
2019-08-03 0.305 0.314 0.304 0.306 7,719,422.790
2019-08-04 0.306 0.314 0.304 0.305 7,904,668.620
2019-08-05 0.305 0.328 0.302 0.305 8,139,517.690
2019-08-06 0.305 0.298 0.280 0.288 6,543,145.320
2019-08-07 0.288 0.307 0.287 0.289 7,056,211.880
2019-08-08 0.289 0.292 0.283 0.283 9,877,561.490
2019-08-09 0.283 0.281 0.267 0.271 7,734,894.440
2019-08-10 0.271 0.265 0.252 0.265 4,783,521.810
2019-08-11 0.265 0.279 0.270 0.273 10,449,983.120
2019-08-12 0.273 0.272 0.265 0.271 6,920,098.110
2019-08-13 0.271 0.267 0.253 0.266 3,216,503.460
2019-08-14 0.266 0.254 0.227 0.232 9,335,466.600
2019-08-15 0.232 0.247 0.232 0.235 6,429,322.720
2019-08-16 0.235 0.237 0.220 0.225 13,562,624.580
2019-08-17 0.225 0.233 0.220 0.227 7,556,676.790
2019-08-18 0.227 0.247 0.229 0.239 8,048,431.730
2019-08-19 0.239 0.261 0.247 0.259 8,149,599.520
2019-08-20 0.259 0.255 0.241 0.243 7,773,520.160
2019-08-21 0.243 0.231 0.226 0.229 234,732.650

Cryptocurrency Converter & Calculator

=