Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 885
ARK (ARK)
ARK
Just now
$ 1.675 (-0.97%)
Buy / Sell ARK
Mkt. Cap.
$ 172.84 M
Vol. 24H
ARK 0 ($ 0)
Open 24h
$ 1.691
Low/High 24h
$ 1.598 - $ 1.764
Last trade
ARK 0 ( $ 0) / BitZ
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ARK (ARK)

ARK (ARK)
1.675 USD (-0.97%)
RANK

885
MARKET CAP

$ 172.84 M
VOLUME (24H)

$ 0

Historical data for ARK (ARK)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-03-22 0.031 0.037 0.027 0.034 142,106.030
2017-03-23 0.034 0.077 0.033 0.058 839,036.570
2017-03-24 0.058 0.066 0.048 0.066 352,181.400
2017-03-25 0.066 0.092 0.058 0.090 921,272.140
2017-03-26 0.090 0.090 0.054 0.075 590,368.040
2017-03-27 0.075 0.085 0.059 0.059 235,772.030
2017-03-28 0.059 0.076 0.059 0.068 179,205.810
2017-03-29 0.068 0.075 0.064 0.068 154,727.180
2017-03-30 0.068 0.072 0.058 0.060 159,331.830
2017-03-31 0.060 0.067 0.060 0.066 99,870.290
2017-04-01 0.066 0.067 0.060 0.063 87,009.300
2017-04-02 0.063 0.066 0.055 0.057 102,658.330
2017-04-03 0.057 0.062 0.054 0.057 58,033.880
2017-04-04 0.057 0.061 0.048 0.053 45,663.100
2017-04-05 0.053 0.062 0.052 0.060 42,696.700
2017-04-06 0.060 0.086 0.060 0.072 228,704.460
2017-04-07 0.072 0.077 0.068 0.070 44,353.140
2017-04-08 0.070 0.074 0.067 0.074 29,116.140
2017-04-09 0.074 0.084 0.072 0.078 67,871.430
2017-04-10 0.078 0.081 0.074 0.079 61,205.200
2017-04-11 0.079 0.087 0.076 0.087 105,138.470
2017-04-12 0.087 0.101 0.082 0.097 186,971.460
2017-04-13 0.097 0.130 0.094 0.129 485,675.500
2017-04-14 0.129 0.188 0.127 0.140 783,670.600
2017-04-15 0.140 0.279 0.133 0.247 1,559,876.300
2017-04-16 0.247 0.381 0.235 0.282 2,833,240.540
2017-04-17 0.282 0.299 0.119 0.251 2,922,177.250
2017-04-18 0.251 0.269 0.206 0.217 552,611.470
2017-04-19 0.217 0.261 0.212 0.260 616,759.850
2017-04-20 0.260 0.266 0.223 0.236 384,945.670
2017-04-21 0.236 0.259 0.232 0.247 197,782.970
2017-04-22 0.247 0.246 0.199 0.199 321,770.500
2017-04-23 0.199 0.219 0.190 0.190 158,131.450
2017-04-24 0.190 0.207 0.153 0.200 493,813.470
2017-04-25 0.200 0.210 0.166 0.181 282,789.490
2017-04-26 0.181 0.190 0.161 0.167 316,671.670
2017-04-27 0.167 0.187 0.143 0.170 299,959.110
2017-04-28 0.170 0.220 0.170 0.202 358,127.460
2017-04-29 0.202 0.213 0.180 0.201 342,261.710
2017-04-30 0.201 0.211 0.173 0.192 237,119.700
2017-05-01 0.192 0.210 0.174 0.189 205,128.020
2017-05-02 0.189 0.231 0.185 0.217 214,578.350
2017-05-03 0.217 0.238 0.212 0.230 175,993.630
2017-05-04 0.230 0.235 0.204 0.225 259,013.960
2017-05-05 0.225 0.272 0.211 0.244 514,640.970
2017-05-06 0.244 0.264 0.235 0.255 248,541.290
2017-05-07 0.255 0.264 0.223 0.236 242,920.870
2017-05-08 0.236 0.263 0.216 0.246 259,958.850
2017-05-09 0.246 0.269 0.217 0.218 187,602.820
2017-05-10 0.218 0.236 0.210 0.223 173,555.170
2017-05-11 0.223 0.244 0.213 0.223 131,927.890
2017-05-12 0.223 0.218 0.192 0.202 214,930.270
2017-05-13 0.202 0.251 0.207 0.225 147,668.190
2017-05-14 0.225 0.246 0.219 0.223 94,612.410
2017-05-15 0.223 0.226 0.205 0.211 98,875.490
2017-05-16 0.211 0.218 0.172 0.179 182,407.800
2017-05-17 0.179 0.216 0.162 0.182 287,029.660
2017-05-18 0.182 0.224 0.199 0.205 178,047.450
2017-05-19 0.205 0.229 0.196 0.227 241,914.600
2017-05-20 0.227 0.236 0.184 0.209 308,834.730
2017-05-21 0.209 0.235 0.184 0.235 446,658.550
2017-05-22 0.235 0.254 0.202 0.239 254,602.570
2017-05-23 0.239 0.273 0.247 0.261 247,565.540
2017-05-24 0.261 0.367 0.279 0.321 503,213.330
2017-05-25 0.321 0.312 0.229 0.246 308,081.910
2017-05-26 0.246 0.278 0.222 0.278 175,186.680
2017-05-27 0.278 0.254 0.205 0.212 142,627.000
2017-05-28 0.217 0.249 0.215 0.238 202,451.800
2017-05-29 0.238 0.262 0.228 0.233 209,881.560
2017-05-30 0.233 0.239 0.222 0.226 130,752.960
2017-05-31 0.226 0.272 0.229 0.258 336,346.690
2017-06-01 0.258 0.321 0.270 0.302 372,861.750
2017-06-02 0.302 0.399 0.312 0.395 739,909.990
2017-06-03 0.395 0.499 0.390 0.435 1,292,602.740
2017-06-04 0.435 0.531 0.404 0.505 904,755.420
2017-06-05 0.505 0.753 0.502 0.704 1,665,801.120
2017-06-06 0.704 0.847 0.547 0.805 3,105,652.170
2017-06-07 0.805 1.190 0.727 0.974 5,099,342.810
2017-06-08 0.974 1.224 0.931 0.952 2,358,394.710
2017-06-09 0.952 1.096 0.896 1.050 1,834,158.050
2017-06-10 1.050 1.128 0.899 0.899 1,167,632.390
2017-06-11 0.899 1.041 0.818 0.892 873,964.190
2017-06-12 0.892 0.824 0.683 0.735 1,031,320.870
2017-06-13 0.735 0.976 0.701 0.904 1,133,289.960
2017-06-14 0.904 0.856 0.701 0.740 883,249.890
2017-06-15 0.740 0.762 0.657 0.707 1,008,560.680
2017-06-16 0.707 0.850 0.717 0.788 641,934.410
2017-06-17 0.788 0.891 0.794 0.823 638,716.320
2017-06-18 0.823 0.795 0.722 0.735 324,729.640
2017-06-19 0.735 0.811 0.733 0.758 653,299.710
2017-06-20 0.758 0.826 0.744 0.758 510,630.940
2017-06-21 0.758 0.777 0.640 0.702 576,387.350
2017-06-22 0.702 0.792 0.641 0.762 555,971.170
2017-06-23 0.762 0.964 0.738 0.801 1,492,348.970
2017-06-24 0.801 0.777 0.679 0.710 709,841.200
2017-06-25 0.710 0.707 0.674 0.681 290,852.460
2017-06-26 0.681 0.680 0.544 0.609 567,991.130
2017-06-27 0.609 0.646 0.568 0.638 326,956.000
2017-06-28 0.638 0.653 0.560 0.644 566,076.830
2017-06-29 0.644 0.667 0.566 0.611 392,216.110
2017-06-30 0.611 0.595 0.496 0.546 461,756.260
2017-07-01 0.546 0.606 0.509 0.523 218,318.170
2017-07-02 0.523 0.559 0.509 0.542 244,718.110
2017-07-03 0.542 0.553 0.517 0.520 168,214.820
2017-07-04 0.520 0.631 0.527 0.594 299,091.920
2017-07-05 0.594 0.788 0.597 0.745 947,456.350
2017-07-06 0.745 0.835 0.694 0.699 960,602.020
2017-07-07 0.699 0.728 0.553 0.596 556,872.890
2017-07-08 0.596 0.647 0.542 0.636 330,619.080
2017-07-09 0.636 0.624 0.556 0.565 151,693.190
2017-07-10 0.565 0.540 0.375 0.399 402,063.080
2017-07-11 0.399 0.425 0.356 0.373 303,066.570
2017-07-12 0.373 0.451 0.373 0.440 221,857.940
2017-07-13 0.440 0.475 0.402 0.459 219,149.990
2017-07-14 0.459 0.497 0.387 0.419 342,953.480
2017-07-15 0.419 0.396 0.327 0.351 160,833.010
2017-07-16 0.351 0.358 0.316 0.329 138,779.630
2017-07-17 0.329 0.433 0.379 0.425 144,889.070
2017-07-18 0.425 0.510 0.432 0.467 241,511.180
2017-07-19 0.467 0.488 0.425 0.440 180,945.400
2017-07-20 0.440 0.607 0.541 0.567 207,466.190
2017-07-21 0.567 0.548 0.497 0.531 194,757.690
2017-07-22 0.531 0.691 0.555 0.669 340,108.060
2017-07-23 0.669 0.689 0.615 0.620 182,360.120
2017-07-24 0.620 0.627 0.553 0.586 180,406.690
2017-07-25 0.586 0.551 0.458 0.505 346,934.450
2017-07-26 0.505 0.510 0.461 0.479 138,656.130
2017-07-27 0.479 0.512 0.472 0.484 164,940.720
2017-07-28 0.484 0.505 0.420 0.435 236,386.150
2017-07-29 0.435 0.488 0.424 0.486 130,194.150
2017-07-30 0.486 0.534 0.469 0.487 143,102.610
2017-07-31 0.487 0.548 0.473 0.502 114,914.260
2017-08-01 0.502 0.671 0.467 0.600 381,889.780
2017-08-02 0.600 0.629 0.517 0.576 329,381.410
2017-08-03 0.576 0.693 0.558 0.661 513,666.790
2017-08-04 0.661 0.774 0.646 0.714 753,518.170
2017-08-05 0.714 0.909 0.736 0.892 630,684.080
2017-08-06 0.892 0.992 0.834 0.938 1,314,913.950
2017-08-07 0.938 1.079 0.852 0.896 1,239,924.050
2017-08-08 0.896 0.960 0.780 0.828 668,792.410
2017-08-09 0.828 0.938 0.764 0.824 472,523.860
2017-08-10 0.824 0.956 0.841 0.917 671,443.580
2017-08-11 0.917 0.979 0.767 0.858 724,880.100
2017-08-12 0.858 1.009 0.852 0.937 569,832.080
2017-08-13 0.937 1.014 0.813 0.865 595,816.290
2017-08-14 0.865 1.727 0.921 1.679 12,429,903.540
2017-08-15 1.679 2.863 1.302 1.728 41,155,267.850
2017-08-16 1.728 1.983 1.492 1.562 7,644,021.180
2017-08-17 1.562 1.610 1.284 1.298 3,996,785.920
2017-08-18 1.298 1.847 1.232 1.560 7,412,611.210
2017-08-19 1.560 1.743 1.460 1.593 3,234,186.180
2017-08-20 1.593 1.769 1.478 1.657 2,775,830.190
2017-08-21 1.657 1.922 1.606 1.810 4,454,914.190
2017-08-22 1.810 1.878 1.700 1.753 1,976,568.190
2017-08-23 1.753 1.795 1.554 1.630 1,934,311.220
2017-08-24 1.630 1.835 1.512 1.579 1,840,842.330
2017-08-25 1.579 1.745 1.528 1.576 1,049,151.600
2017-08-26 1.576 1.732 1.502 1.717 1,679,836.940
2017-08-27 1.717 1.993 1.640 1.979 3,126,873.040
2017-08-28 1.979 2.617 1.932 2.617 8,878,603.940
2017-08-29 2.617 3.057 2.375 2.574 12,530,167.600
2017-08-30 2.574 2.658 2.211 2.380 4,834,181.430
2017-08-31 2.380 2.595 2.262 2.400 4,301,573.590
2017-09-01 2.400 2.944 2.372 2.537 3,852,986.320
2017-09-02 2.537 2.504 2.287 2.358 2,266,187.330
2017-09-03 2.358 2.619 2.358 2.561 2,288,663.870
2017-09-04 2.561 2.554 2.041 2.243 5,366,883.450
2017-09-05 2.243 2.522 2.240 2.500 1,842,511.250
2017-09-06 2.500 2.888 2.532 2.612 3,108,175.860
2017-09-07 2.612 2.775 2.554 2.643 2,601,085.930
2017-09-08 2.643 2.682 2.383 2.566 4,308,206.200
2017-09-09 2.566 3.229 2.495 2.813 9,560,638.940
2017-09-10 2.813 3.015 2.703 2.960 4,116,080.070
2017-09-11 2.960 3.750 2.889 3.716 13,310,483.580
2017-09-12 3.716 4.158 3.275 3.685 19,267,793.840
2017-09-13 3.685 3.638 2.953 3.541 9,881,034.120
2017-09-14 3.541 3.986 2.967 3.538 21,656,050.410
2017-09-15 3.538 4.289 2.849 3.944 21,313,104.140
2017-09-16 3.944 4.043 3.514 3.577 4,982,818.950
2017-09-17 3.577 3.679 3.220 3.301 4,283,826.040
2017-09-18 3.301 4.100 3.596 3.698 4,737,726.350
2017-09-19 3.698 3.568 3.126 3.239 5,367,369.020
2017-09-20 3.239 3.494 3.028 3.117 3,419,034.870
2017-09-21 3.117 3.184 2.718 2.718 4,256,898.280
2017-09-22 2.718 2.971 2.641 2.809 3,336,115.540
2017-09-23 2.809 3.315 2.860 3.156 3,206,473.810
2017-09-24 3.156 3.106 2.946 3.004 1,361,250.220
2017-09-25 3.004 3.233 3.036 3.165 2,530,811.610
2017-09-26 3.165 3.139 2.900 2.945 2,199,667.860
2017-09-27 2.945 3.403 2.949 3.201 6,844,093.790
2017-09-28 3.201 3.252 2.830 2.959 3,942,939.230
2017-09-29 2.959 2.971 2.694 2.757 1,973,703.020
2017-09-30 2.757 3.270 2.839 2.992 3,547,043.920
2017-10-01 2.992 3.094 2.898 2.898 2,041,285.420
2017-10-02 2.898 2.930 2.685 2.793 2,203,569.800
2017-10-03 2.793 2.800 2.589 2.791 2,102,740.240
2017-10-04 2.791 2.729 2.436 2.493 1,996,992.120
2017-10-05 2.493 2.752 2.377 2.745 2,692,783.650
2017-10-06 2.745 2.794 2.492 2.592 1,554,577.840
2017-10-07 2.592 2.662 2.511 2.528 1,024,930.250
2017-10-08 2.528 2.652 2.157 2.212 2,808,791.650
2017-10-09 2.212 2.508 2.054 2.384 3,030,706.920
2017-10-10 2.384 2.715 2.144 2.595 3,585,979.330
2017-10-11 2.595 3.027 2.610 2.833 3,219,633.870
2017-10-12 2.833 3.314 2.636 2.662 2,746,483.280
2017-10-13 2.662 2.914 2.529 2.629 2,799,137.150
2017-10-14 2.629 3.223 2.679 2.836 2,800,805.920
2017-10-15 2.836 3.015 2.668 2.862 1,566,013.710
2017-10-16 2.857 2.941 2.649 2.767 1,405,825.680
2017-10-17 2.753 2.884 2.632 2.817 1,745,622.980
2017-10-18 2.817 3.033 2.716 2.824 1,541,016.530
2017-10-19 2.824 2.944 2.735 2.871 1,662,679.470
2017-10-20 2.871 3.205 2.744 2.775 2,330,830.200
2017-10-21 2.777 2.789 2.354 2.564 2,186,904.880
2017-10-22 2.564 2.810 2.501 2.637 1,531,263.180
2017-10-23 2.661 2.626 2.422 2.530 1,249,311.980
2017-10-24 2.530 2.889 2.280 2.860 3,901,496.230
2017-10-25 2.860 2.980 2.424 2.587 1,839,367.320
2017-10-26 2.587 2.746 2.480 2.526 1,363,392.890
2017-10-27 2.526 2.594 2.444 2.519 1,555,788.610
2017-10-28 2.519 2.534 2.428 2.432 868,327.700
2017-10-29 2.449 2.698 2.337 2.436 1,866,826.700
2017-10-30 2.436 2.523 2.364 2.422 1,073,016.430
2017-10-31 2.433 2.767 2.431 2.443 2,256,905.970
2017-11-01 2.442 2.882 2.095 2.097 3,315,832.030
2017-11-02 2.096 2.518 1.766 2.048 3,106,748.190
2017-11-03 2.086 2.683 1.968 2.496 1,970,770.840
2017-11-04 2.492 2.688 2.291 2.322 1,554,558.060
2017-11-05 2.320 2.492 2.215 2.363 1,036,566.060
2017-11-06 2.371 2.586 2.227 2.540 1,966,182.170
2017-11-07 2.537 2.685 2.441 2.533 1,423,978.210
2017-11-08 2.533 3.380 2.434 2.915 6,670,797.620
2017-11-09 2.906 3.693 2.709 3.236 10,337,797.920
2017-11-10 3.236 3.207 2.715 2.876 6,671,920.240
2017-11-11 2.882 2.989 2.718 2.883 4,655,022.890
2017-11-12 2.883 2.704 2.456 2.570 4,501,167.310
2017-11-13 2.570 3.019 2.816 2.911 4,178,992.510
2017-11-14 2.911 3.287 2.944 3.188 5,456,996.390
2017-11-15 3.188 3.580 3.088 3.186 6,249,610.480
2017-11-16 3.187 3.656 3.006 3.117 5,964,042.650
2017-11-17 3.117 3.229 2.743 2.965 4,907,866.300
2017-11-18 2.944 3.564 2.920 3.200 6,878,494.270
2017-11-19 3.210 3.516 2.996 3.147 5,423,850.090
2017-11-20 3.147 3.310 3.082 3.135 4,240,879.970
2017-11-21 3.136 3.170 2.931 3.097 4,740,782.610
2017-11-22 3.097 3.394 3.010 3.112 4,379,428.220
2017-11-23 3.114 3.097 2.797 2.997 4,615,491.100
2017-11-24 2.981 3.134 2.873 3.061 4,046,290.540
2017-11-25 3.062 3.378 3.121 3.176 5,299,267.190
2017-11-26 3.176 3.689 3.310 3.505 7,983,257.600
2017-11-27 3.495 4.095 3.399 3.776 11,671,255.620
2017-11-28 3.772 3.900 3.404 3.427 8,026,948.260
2017-11-29 3.423 3.428 2.816 2.924 8,276,047.550
2017-11-30 2.927 3.292 2.866 3.069 4,927,666.440
2017-12-01 3.069 3.540 3.249 3.405 5,200,080.250
2017-12-02 3.429 3.645 3.232 3.645 7,840,940.550
2017-12-03 3.645 4.418 3.749 4.051 16,728,445.050
2017-12-04 4.050 4.297 3.878 4.211 11,483,830.190
2017-12-05 4.181 4.939 4.087 4.575 18,405,099.460
2017-12-06 4.575 5.701 4.099 4.184 16,717,522.450
2017-12-07 4.184 5.215 3.574 3.576 12,524,735.670
2017-12-08 3.578 4.673 2.943 3.928 11,175,096.290
2017-12-09 3.927 4.110 3.564 3.755 7,757,365.130
2017-12-10 3.756 4.176 3.277 3.434 7,111,504.290
2017-12-11 3.434 4.022 3.300 3.743 8,140,559.370
2017-12-12 3.772 4.527 3.752 4.285 12,639,822.430
2017-12-13 4.280 4.684 3.958 4.415 11,016,388.790
2017-12-14 4.410 4.827 4.303 4.501 8,375,470.250
2017-12-15 4.501 4.859 3.782 4.267 8,660,048.800
2017-12-16 4.265 5.413 4.655 4.985 12,223,718.650
2017-12-17 4.986 6.593 4.873 5.910 26,888,784.450
2017-12-18 5.910 6.934 5.732 6.815 17,389,022.880
2017-12-19 6.822 6.740 5.856 6.405 16,924,078.050
2017-12-20 6.404 9.136 5.347 7.493 40,207,440.470
2017-12-21 7.500 8.496 6.947 7.886 19,330,413.970
2017-12-22 7.886 7.160 4.903 5.771 12,697,821.590
2017-12-23 5.768 7.149 6.077 6.585 11,145,114.940
2017-12-24 6.585 6.735 5.891 6.288 12,580,216.480
2017-12-25 6.303 7.586 6.229 7.068 20,996,391.780
2017-12-26 7.019 8.868 7.336 7.861 22,528,520.980
2017-12-27 7.861 7.941 6.965 7.357 15,886,054.560
2017-12-28 7.357 7.198 6.233 6.897 11,900,642.390
2017-12-29 6.888 7.867 6.600 7.867 20,498,865.840
2017-12-30 7.867 6.857 6.132 6.474 10,547,428.050
2017-12-31 6.443 7.474 6.713 6.990 11,088,134.250
2018-01-01 6.978 8.049 6.648 7.563 18,470,301.200
2018-01-02 7.576 9.139 6.781 7.842 24,770,871.700
2018-01-03 7.860 8.321 7.280 7.542 16,700,685.550
2018-01-04 7.542 7.885 6.846 7.027 16,364,118.520
2018-01-05 7.077 8.833 6.458 6.814 19,112,427.180
2018-01-06 6.840 8.195 6.366 7.803 15,441,811.220
2018-01-07 7.787 8.469 7.288 8.022 18,897,136.850
2018-01-08 8.018 8.126 7.037 7.915 15,962,871.720
2018-01-09 7.913 10.930 7.619 9.324 50,429,768.120
2018-01-10 9.325 11.440 9.393 10.290 41,079,114.120
2018-01-11 10.290 9.660 7.712 8.234 22,510,183.390
2018-01-12 8.270 9.137 8.222 8.894 8,829,991.040
2018-01-13 8.894 9.381 8.560 8.972 8,131,309.420
2018-01-14 8.965 8.639 7.718 8.032 5,387,961.900
2018-01-15 8.030 8.505 7.293 7.785 6,704,896.640
2018-01-16 7.792 6.455 4.792 5.566 8,046,234.200
2018-01-17 5.566 6.324 4.981 6.200 6,047,697.250
2018-01-18 6.244 6.551 5.772 6.295 2,774,305.080
2018-01-19 6.295 6.854 6.193 6.534 4,066,100.690
2018-01-20 6.520 7.768 6.709 7.124 6,343,896.070
2018-01-21 7.099 6.970 5.836 5.939 5,280,692.850
2018-01-22 5.939 5.762 5.356 5.414 3,345,378.170
2018-01-23 5.414 6.508 5.337 6.017 8,010,692.280
2018-01-24 6.014 7.108 6.233 6.780 7,324,313.790
2018-01-25 6.736 7.275 6.543 7.236 6,613,894.740
2018-01-26 7.231 7.210 6.468 6.772 3,963,273.250
2018-01-27 6.773 7.035 6.487 6.635 2,233,701.280
2018-01-28 6.636 6.850 6.499 6.568 2,431,778.360
2018-01-29 6.568 6.624 6.060 6.599 3,335,878.310
2018-01-30 6.596 6.045 5.362 5.457 3,932,171.500
2018-01-31 5.486 6.313 5.366 5.664 3,964,103.330
2018-02-01 5.664 5.090 4.602 4.803 2,828,352.740
2018-02-02 4.803 4.694 4.262 4.607 2,815,436.610
2018-02-03 4.608 5.121 4.748 5.024 1,955,342.460
2018-02-04 5.024 4.522 4.036 4.193 1,169,477.470
2018-02-05 4.193 3.574 3.020 3.179 2,176,562.340
2018-02-06 3.178 3.797 3.169 3.760 2,504,830.900
2018-02-07 3.760 3.752 3.383 3.513 1,857,638.080
2018-02-08 3.517 3.953 3.645 3.787 447,484.800
2018-02-09 3.786 4.917 3.927 4.197 2,598,798.140
2018-02-10 4.201 4.353 3.918 4.041 2,557,627.580
2018-02-11 4.041 3.855 3.637 3.756 1,185,571.930
2018-02-12 3.756 4.209 4.005 4.055 1,088,166.750
2018-02-13 4.055 4.151 3.845 4.081 1,857,127.810
2018-02-14 4.081 4.657 4.336 4.470 2,123,455.980
2018-02-15 4.478 5.171 4.658 4.908 3,634,033.830
2018-02-16 4.909 5.007 4.762 4.852 1,985,683.620
2018-02-17 4.852 5.601 4.985 4.987 2,703,608.290
2018-02-18 4.987 4.783 4.445 4.533 1,771,749.790
2018-02-19 4.533 4.931 4.581 4.651 1,677,444.310
2018-02-20 4.651 4.773 3.983 4.111 2,286,983.540
2018-02-21 4.111 4.093 3.723 4.075 1,645,457.860
2018-02-22 4.071 3.875 3.518 3.728 969,743.460
2018-02-23 3.728 4.011 3.731 3.910 1,243,721.460
2018-02-24 3.921 3.790 3.540 3.607 873,655.290
2018-02-25 3.607 3.712 3.528 3.686 800,241.510
2018-02-26 3.686 4.111 3.733 3.774 1,318,039.650
2018-02-27 3.774 4.095 3.742 3.773 1,576,878.490
2018-02-28 3.773 3.682 3.414 3.584 1,269,279.160
2018-03-01 3.584 3.839 3.631 3.682 1,276,525.760
2018-03-02 3.682 4.235 3.618 4.020 3,318,372.920
2018-03-03 4.020 4.821 4.108 4.434 7,645,166.740
2018-03-04 4.434 4.450 4.157 4.181 1,694,880.530
2018-03-05 4.181 4.182 3.880 4.005 1,556,957.810
2018-03-06 4.018 3.961 3.648 3.735 2,130,829.230
2018-03-07 3.734 3.645 3.335 3.483 1,803,402.800
2018-03-08 3.483 3.314 3.130 3.189 939,233.940
2018-03-09 3.187 3.259 3.089 3.207 725,720.270
2018-03-10 3.201 3.245 3.028 3.071 728,508.270
2018-03-11 3.071 3.561 3.172 3.531 724,653.220
2018-03-12 3.530 3.395 3.075 3.218 1,206,182.340
2018-03-13 3.220 3.497 3.212 3.358 1,817,101.980
2018-03-14 3.358 3.096 2.792 2.831 1,467,760.830
2018-03-15 2.830 2.929 2.743 2.868 1,005,994.020
2018-03-16 2.887 3.155 2.791 2.832 1,299,910.260
2018-03-17 2.830 2.694 2.480 2.509 662,069.220
2018-03-18 2.508 2.618 2.235 2.420 2,198,842.200
2018-03-19 2.418 3.041 2.495 2.750 1,627,773.590
2018-03-20 2.749 2.926 2.718 2.849 1,568,720.080
2018-03-21 2.849 2.906 2.703 2.752 1,182,907.130
2018-03-22 2.752 2.932 2.639 2.833 1,123,866.770
2018-03-23 2.836 3.019 2.714 2.775 1,520,535.690
2018-03-24 2.775 2.820 2.579 2.804 1,489,437.270
2018-03-25 2.804 2.871 2.702 2.857 873,128.600
2018-03-26 2.857 2.949 2.536 2.673 2,097,181.700
2018-03-27 2.673 2.574 2.397 2.491 675,754.920
2018-03-28 2.492 2.550 2.456 2.487 483,701.830
2018-03-29 2.486 2.246 2.047 2.064 763,419.320
2018-03-30 2.064 2.006 1.911 1.946 703,739.740
2018-03-31 1.944 2.053 1.877 1.916 361,257.580
2018-04-01 1.917 1.926 1.778 1.829 369,873.380
2018-04-02 1.819 2.413 1.769 2.034 2,176,294.410
2018-04-03 2.034 2.477 2.116 2.359 2,220,297.330
2018-04-04 2.352 2.237 1.998 2.025 1,270,156.460
2018-04-05 2.025 2.222 1.969 2.092 1,367,268.860
2018-04-06 2.092 2.120 1.936 1.992 753,871.220
2018-04-07 1.992 2.111 2.019 2.039 417,653.470
2018-04-08 2.039 2.160 2.061 2.121 695,324.080
2018-04-09 2.121 2.109 2.019 2.059 874,213.270
2018-04-10 2.067 2.278 2.077 2.197 1,379,214.420
2018-04-11 2.197 2.411 2.226 2.375 1,733,284.670
2018-04-12 2.375 2.722 2.485 2.573 1,796,822.180
2018-04-13 2.573 2.697 2.480 2.532 2,311,329.520
2018-04-14 2.530 2.874 2.546 2.650 4,247,731.160
2018-04-15 2.650 2.869 2.719 2.836 1,575,358.750
2018-04-16 2.836 2.765 2.619 2.674 1,365,134.680
2018-04-17 2.674 2.671 2.496 2.599 1,760,023.980
2018-04-18 2.599 3.001 2.672 2.928 4,687,716.870
2018-04-19 2.928 3.155 2.951 3.049 4,513,673.130
2018-04-20 3.050 3.280 3.079 3.149 2,578,877.300
2018-04-21 3.149 3.262 2.974 3.086 1,943,627.330
2018-04-22 3.085 3.379 3.031 3.325 4,812,726.790
2018-04-23 3.325 3.594 3.351 3.443 4,048,419.190
2018-04-24 3.444 3.803 3.579 3.579 3,131,913.250
2018-04-25 3.580 3.328 2.975 3.089 2,697,077.040
2018-04-26 3.089 3.584 3.182 3.488 3,202,439.500
2018-04-27 3.496 3.453 3.264 3.401 2,645,387.250
2018-04-28 3.401 3.882 3.515 3.807 5,857,702.910
2018-04-29 3.817 4.006 3.722 3.913 4,298,799.770
2018-04-30 3.913 3.907 3.567 3.600 3,115,766.520
2018-05-01 3.600 3.606 3.415 3.578 3,012,990.260
2018-05-02 3.578 3.754 3.581 3.739 2,708,209.930
2018-05-03 3.739 3.980 3.685 3.707 3,758,236.120
2018-05-04 3.707 3.825 3.518 3.634 3,042,935.310
2018-05-05 3.635 3.714 3.532 3.613 2,444,055.150
2018-05-06 3.613 3.567 3.373 3.559 2,477,954.500
2018-05-07 3.559 3.474 3.272 3.358 1,674,787.790
2018-05-08 3.357 3.406 3.230 3.392 2,516,621.000
2018-05-09 3.391 3.444 3.165 3.289 2,554,549.160
2018-05-10 3.290 3.190 3.075 3.076 1,798,733.200
2018-05-11 3.077 3.239 2.663 3.150 6,298,830.150
2018-05-12 3.150 3.342 3.001 3.332 5,561,725.950
2018-05-13 3.332 3.705 3.346 3.637 5,054,337.660
2018-05-14 3.637 4.104 3.440 3.501 14,841,993.830
2018-05-15 3.501 3.560 3.166 3.206 5,761,162.060
2018-05-16 3.201 3.307 3.021 3.053 4,542,718.310
2018-05-17 3.052 3.079 2.893 2.910 2,818,035.070
2018-05-18 2.904 3.152 2.902 3.128 2,347,941.110
2018-05-19 3.128 3.193 3.034 3.060 1,950,055.750
2018-05-20 3.060 3.169 3.056 3.080 1,583,100.440
2018-05-21 3.084 3.076 2.923 2.944 1,406,114.130
2018-05-22 2.938 2.852 2.670 2.694 1,534,340.980
2018-05-23 2.694 2.568 2.349 2.448 1,834,834.140
2018-05-24 2.448 2.545 2.379 2.492 1,416,142.770
2018-05-25 2.492 2.545 2.392 2.430 1,855,278.510
2018-05-26 2.430 2.487 2.350 2.384 933,354.310
2018-05-27 2.387 2.402 2.296 2.321 889,991.400
2018-05-28 2.321 2.247 2.130 2.133 1,416,085.800
2018-05-29 2.133 2.398 2.233 2.376 1,153,117.560
2018-05-30 2.376 2.436 2.332 2.351 1,363,868.730
2018-05-31 2.351 2.595 2.356 2.495 2,177,338.000
2018-06-01 2.495 2.689 2.424 2.450 2,330,315.270
2018-06-02 2.450 2.587 2.486 2.567 1,196,359.490
2018-06-03 2.567 2.609 2.434 2.493 1,523,652.690
2018-06-04 2.493 2.450 2.306 2.391 1,236,555.140
2018-06-05 2.387 2.480 2.253 2.441 1,727,916.530
2018-06-06 2.441 2.460 2.324 2.398 971,581.330
2018-06-07 2.404 2.456 2.304 2.392 1,534,079.010
2018-06-08 2.396 2.377 2.278 2.358 1,000,822.020
2018-06-09 2.358 2.357 2.247 2.297 690,147.110
2018-06-10 2.292 2.191 1.816 1.887 3,026,617.800
2018-06-11 1.887 2.001 1.841 1.869 1,261,291.880
2018-06-12 1.869 1.863 1.676 1.688 1,234,615.520
2018-06-13 1.688 1.662 1.538 1.568 1,425,753.410
2018-06-14 1.568 1.735 1.604 1.707 2,062,513.460
2018-06-15 1.707 1.723 1.572 1.629 1,188,952.070
2018-06-16 1.629 1.661 1.563 1.588 607,807.710
2018-06-17 1.585 1.623 1.527 1.563 769,338.690
2018-06-18 1.563 1.687 1.542 1.583 1,057,405.610
2018-06-19 1.583 1.608 1.546 1.551 963,303.860
2018-06-20 1.551 1.613 1.485 1.579 1,306,912.340
2018-06-21 1.581 1.612 1.540 1.563 990,942.840
2018-06-22 1.563 1.437 1.366 1.381 547,340.170
2018-06-23 1.381 1.424 1.364 1.412 768,217.180
2018-06-24 1.411 1.417 1.298 1.334 931,271.990
2018-06-25 1.334 1.407 1.329 1.369 854,572.550
2018-06-26 1.369 1.375 1.288 1.288 446,127.810
2018-06-27 1.289 1.351 1.235 1.276 705,351.990
2018-06-28 1.276 1.245 1.192 1.193 480,841.700
2018-06-29 1.209 1.284 1.184 1.221 734,076.410
2018-06-30 1.221 1.356 1.253 1.328 813,868.540
2018-07-01 1.328 1.554 1.302 1.431 1,594,542.970
2018-07-02 1.431 1.565 1.416 1.552 1,082,561.130
2018-07-03 1.552 1.592 1.443 1.506 1,076,292.960
2018-07-04 1.505 1.638 1.505 1.582 1,069,503.680
2018-07-05 1.582 1.606 1.464 1.492 613,989.450
2018-07-06 1.492 1.707 1.448 1.619 1,354,506.030
2018-07-07 1.618 1.664 1.525 1.542 558,034.890
2018-07-08 1.542 1.626 1.515 1.557 1,219,224.950
2018-07-09 1.557 1.637 1.530 1.593 844,128.660
2018-07-10 1.593 1.514 1.350 1.367 1,697,642.770
2018-07-11 1.367 1.409 1.277 1.298 1,998,655.840
2018-07-12 1.298 1.273 1.202 1.223 1,246,587.830
2018-07-13 1.223 1.271 1.216 1.244 866,307.830
2018-07-14 1.244 1.280 1.209 1.227 663,958.900
2018-07-15 1.227 1.312 1.237 1.277 950,404.430
2018-07-16 1.278 1.438 1.349 1.408 1,045,627.950
2018-07-17 1.407 1.569 1.480 1.536 1,517,373.740
2018-07-18 1.536 1.638 1.503 1.521 2,017,460.150
2018-07-19 1.521 1.573 1.487 1.501 855,693.770
2018-07-20 1.501 1.473 1.303 1.325 935,717.500
2018-07-21 1.322 1.402 1.297 1.362 891,116.260
2018-07-22 1.362 1.384 1.327 1.336 889,209.320
2018-07-23 1.336 1.420 1.250 1.277 743,858.230
2018-07-24 1.277 1.403 1.144 1.255 2,955,708.760
2018-07-25 1.259 1.391 1.198 1.315 1,853,064.880
2018-07-26 1.315 1.369 1.156 1.211 2,747,544.200
2018-07-27 1.211 1.310 1.225 1.243 1,011,977.190
2018-07-28 1.245 1.300 1.240 1.266 518,598.970
2018-07-29 1.266 1.274 1.233 1.248 569,627.250
2018-07-30 1.248 1.245 1.149 1.172 615,791.860
2018-07-31 1.172 1.116 0.978 1.006 1,171,069.370
2018-08-01 1.006 1.004 0.938 0.986 1,215,474.670
2018-08-02 0.987 1.010 0.906 0.919 1,334,459.650
2018-08-03 0.919 1.004 0.878 0.936 1,295,052.900
2018-08-04 0.936 0.895 0.860 0.875 383,338.600
2018-08-05 0.875 0.913 0.873 0.900 613,378.200
2018-08-06 0.900 0.897 0.858 0.862 337,578.910
2018-08-07 0.863 0.861 0.815 0.836 508,155.360
2018-08-08 0.836 0.816 0.769 0.781 919,661.380
2018-08-09 0.781 0.862 0.806 0.841 826,811.630
2018-08-10 0.841 0.814 0.775 0.790 610,659.730
2018-08-11 0.792 0.803 0.723 0.751 814,721.340
2018-08-12 0.747 0.777 0.753 0.773 598,950.700
2018-08-13 0.773 0.784 0.642 0.642 598,364.880
2018-08-14 0.643 0.674 0.522 0.591 2,145,840.110
2018-08-15 0.591 0.625 0.583 0.601 561,186.530
2018-08-16 0.601 0.636 0.587 0.628 386,973.650
2018-08-17 0.628 0.767 0.655 0.753 807,481.080
2018-08-18 0.755 0.753 0.648 0.668 407,244.180
2018-08-19 0.668 0.718 0.655 0.687 489,954.250
2018-08-20 0.687 0.751 0.645 0.651 733,924.760
2018-08-21 0.650 0.689 0.660 0.685 434,558.770
2018-08-22 0.684 0.690 0.646 0.674 501,462.200
2018-08-23 0.674 0.754 0.683 0.738 820,640.310
2018-08-24 0.738 0.843 0.737 0.828 781,987.880
2018-08-25 0.819 0.898 0.810 0.863 847,236.810
2018-08-26 0.864 0.883 0.798 0.850 559,826.210
2018-08-27 0.850 0.947 0.867 0.914 534,386.200
2018-08-28 0.914 0.957 0.893 0.952 861,191.390
2018-08-29 0.952 0.997 0.890 0.994 914,322.720
2018-08-30 0.996 0.998 0.841 0.900 1,155,080.640
2018-08-31 0.899 0.921 0.892 0.907 683,478.140
2018-09-01 0.908 0.947 0.914 0.936 505,275.890
2018-09-02 0.936 0.954 0.873 0.878 670,561.980
2018-09-03 0.878 0.876 0.848 0.866 1,090,537.330
2018-09-04 0.866 0.887 0.865 0.879 315,999.380
2018-09-05 0.879 0.807 0.703 0.703 610,390.500
2018-09-06 0.703 0.706 0.670 0.685 531,615.340
2018-09-07 0.685 0.694 0.673 0.692 425,278.230
2018-09-08 0.691 0.675 0.625 0.634 294,572.140
2018-09-09 0.634 0.644 0.606 0.613 345,085.590
2018-09-10 0.612 0.638 0.606 0.629 305,896.430
2018-09-11 0.629 0.630 0.603 0.613 241,345.180
2018-09-12 0.613 0.618 0.566 0.589 395,713.860
2018-09-13 0.589 0.652 0.603 0.645 432,355.950
2018-09-14 0.645 0.721 0.635 0.651 750,052.120
2018-09-15 0.651 0.692 0.652 0.674 374,020.720
2018-09-16 0.673 0.787 0.667 0.725 760,181.950
2018-09-17 0.725 0.729 0.642 0.655 509,070.190
2018-09-18 0.656 0.685 0.651 0.680 315,952.230
2018-09-19 0.680 0.689 0.650 0.667 478,104.920
2018-09-20 0.667 0.708 0.675 0.703 355,916.340
2018-09-21 0.703 0.806 0.718 0.743 889,606.570
2018-09-22 0.743 0.739 0.697 0.715 417,969.000
2018-09-23 0.715 0.788 0.704 0.734 819,331.830
2018-09-24 0.734 0.748 0.703 0.715 465,311.720
2018-09-25 0.714 0.709 0.663 0.687 549,396.070
2018-09-26 0.688 0.703 0.664 0.691 513,562.120
2018-09-27 0.695 0.758 0.711 0.742 820,030.710
2018-09-28 0.742 0.739 0.701 0.715 308,750.030
2018-09-29 0.715 0.733 0.703 0.719 355,747.360
2018-09-30 0.719 0.794 0.700 0.715 732,267.850
2018-10-01 0.715 0.734 0.707 0.724 447,505.300
2018-10-02 0.724 0.752 0.704 0.715 622,294.300
2018-10-03 0.715 0.714 0.684 0.693 356,850.480
2018-10-04 0.693 0.710 0.686 0.702 392,067.540
2018-10-05 0.702 0.710 0.693 0.701 332,912.360
2018-10-06 0.704 0.707 0.683 0.706 378,769.620
2018-10-07 0.705 0.747 0.696 0.733 647,936.670
2018-10-08 0.733 0.750 0.719 0.733 686,030.150
2018-10-09 0.733 0.776 0.728 0.750 882,687.720
2018-10-10 0.750 0.797 0.729 0.762 1,175,054.730
2018-10-11 0.762 0.725 0.650 0.659 642,097.810
2018-10-12 0.659 0.696 0.650 0.675 403,247.030
2018-10-13 0.677 0.713 0.677 0.708 533,922.330
2018-10-14 0.708 0.722 0.696 0.696 456,663.280
2018-10-15 0.699 0.742 0.676 0.715 737,129.020
2018-10-16 0.714 0.772 0.709 0.761 983,032.150
2018-10-17 0.761 0.821 0.750 0.790 1,248,223.420
2018-10-18 0.791 0.798 0.740 0.746 670,659.570
2018-10-19 0.746 0.753 0.730 0.742 480,711.960
2018-10-20 0.742 0.786 0.743 0.774 482,745.740
2018-10-21 0.774 0.812 0.754 0.758 828,388.880
2018-10-22 0.758 0.781 0.744 0.775 627,883.820
2018-10-23 0.776 0.774 0.753 0.768 460,617.950
2018-10-24 0.765 0.828 0.766 0.824 1,125,273.040
2018-10-25 0.825 0.875 0.805 0.809 1,466,298.720
2018-10-26 0.809 0.816 0.782 0.807 850,771.810
2018-10-27 0.807 0.812 0.772 0.776 522,427.600
2018-10-28 0.776 0.795 0.762 0.790 529,075.680
2018-10-29 0.793 0.804 0.753 0.769 973,738.310
2018-10-30 0.769 0.818 0.760 0.796 1,034,273.630
2018-10-31 0.796 0.810 0.790 0.807 397,562.020
2018-11-01 0.807 0.823 0.799 0.803 573,410.750
2018-11-02 0.803 0.828 0.796 0.822 615,871.410
2018-11-03 0.822 0.825 0.789 0.800 346,716.680
2018-11-04 0.800 0.825 0.810 0.816 493,356.570
2018-11-05 0.816 0.812 0.765 0.776 520,502.140
2018-11-06 0.776 0.785 0.751 0.770 646,126.540
2018-11-07 0.770 0.780 0.758 0.762 471,286.440
2018-11-08 0.762 0.774 0.744 0.764 568,654.330
2018-11-09 0.764 0.757 0.714 0.725 538,890.030
2018-11-10 0.725 0.743 0.709 0.714 461,781.760
2018-11-11 0.716 0.722 0.702 0.714 362,896.770
2018-11-12 0.715 0.729 0.699 0.722 489,372.290
2018-11-13 0.722 0.723 0.668 0.671 436,876.190
2018-11-14 0.674 0.620 0.527 0.568 1,134,892.180
2018-11-15 0.568 0.563 0.468 0.524 945,190.150
2018-11-16 0.527 0.524 0.493 0.511 372,946.090
2018-11-17 0.511 0.510 0.476 0.500 326,412.930
2018-11-18 0.500 0.516 0.495 0.507 280,518.670
2018-11-19 0.507 0.435 0.368 0.383 772,421.210
2018-11-20 0.383 0.422 0.334 0.400 1,014,390.780
2018-11-21 0.401 0.498 0.400 0.421 2,171,286.030
2018-11-22 0.421 0.503 0.390 0.462 2,309,826.880
2018-11-23 0.461 0.498 0.436 0.448 1,371,762.500
2018-11-24 0.448 0.398 0.363 0.375 715,106.050
2018-11-25 0.375 0.424 0.350 0.396 903,724.730
2018-11-26 0.398 0.388 0.363 0.375 669,331.840
2018-11-27 0.375 0.400 0.370 0.397 678,345.950
2018-11-28 0.397 0.445 0.420 0.430 755,299.570
2018-11-29 0.430 0.449 0.413 0.418 560,473.800
2018-11-30 0.419 0.400 0.384 0.393 401,854.340
2018-12-01 0.393 0.434 0.411 0.424 378,537.790
2018-12-02 0.424 0.421 0.407 0.415 206,719.080
2018-12-03 0.415 0.412 0.373 0.398 427,486.560
2018-12-04 0.398 0.473 0.404 0.415 1,335,283.350
2018-12-05 0.415 0.396 0.369 0.370 567,125.430
2018-12-06 0.370 0.363 0.328 0.336 532,891.860
2018-12-07 0.336 0.336 0.309 0.323 442,808.930
2018-12-08 0.323 0.343 0.309 0.323 305,665.070
2018-12-09 0.323 0.349 0.327 0.338 262,655.890
2018-12-10 0.338 0.333 0.289 0.302 191,622.340
2018-12-11 0.302 0.316 0.292 0.300 547,586.880
2018-12-12 0.300 0.312 0.303 0.309 233,063.220
2018-12-13 0.309 0.312 0.291 0.306 357,443.520
2018-12-14 0.306 0.311 0.298 0.302 395,990.030
2018-12-15 0.302 0.311 0.301 0.307 345,936.750
2018-12-16 0.307 0.313 0.304 0.312 256,922.240
2018-12-17 0.312 0.353 0.335 0.349 526,061.390
2018-12-18 0.349 0.366 0.343 0.357 396,674.100
2018-12-19 0.357 0.379 0.356 0.374 630,357.540
2018-12-20 0.374 0.441 0.406 0.410 688,958.740
2018-12-21 0.410 0.393 0.370 0.388 387,148.810
2018-12-22 0.388 0.420 0.402 0.412 315,467.910
2018-12-23 0.412 0.417 0.404 0.409 303,221.170
2018-12-24 0.409 0.449 0.412 0.425 614,632.880
2018-12-25 0.425 0.399 0.371 0.382 419,863.510
2018-12-26 0.382 0.391 0.377 0.386 309,973.560
2018-12-27 0.386 0.375 0.360 0.362 334,396.220
2018-12-28 0.362 0.407 0.388 0.398 523,083.560
2018-12-29 0.398 0.428 0.380 0.398 747,763.800
2018-12-30 0.398 0.422 0.403 0.415 481,676.850
2018-12-31 0.415 0.399 0.382 0.384 365,896.350
2019-01-01 0.384 0.401 0.392 0.395 164,671.270
2019-01-02 0.395 0.425 0.402 0.420 332,471.840
2019-01-03 0.420 0.419 0.397 0.418 287,286.850
2019-01-04 0.418 0.500 0.422 0.460 1,577,038.540
2019-01-05 0.460 0.462 0.436 0.443 421,478.800
2019-01-06 0.443 0.483 0.469 0.474 328,414.790
2019-01-07 0.474 0.472 0.448 0.452 309,059.840
2019-01-08 0.452 0.463 0.442 0.452 363,810.540
2019-01-09 0.452 0.476 0.452 0.472 300,571.410
2019-01-10 0.472 0.445 0.411 0.416 529,787.730
2019-01-11 0.416 0.422 0.389 0.394 395,985.950
2019-01-12 0.394 0.397 0.389 0.397 244,427.270
2019-01-13 0.397 0.384 0.366 0.368 231,624.120
2019-01-14 0.368 0.399 0.377 0.394 283,515.580
2019-01-15 0.394 0.393 0.371 0.375 287,034.980
2019-01-16 0.375 0.403 0.376 0.391 442,317.880
2019-01-17 0.391 0.436 0.395 0.407 488,753.160
2019-01-18 0.407 0.432 0.399 0.416 682,993.880
2019-01-19 0.416 0.442 0.422 0.436 503,917.750
2019-01-20 0.436 0.422 0.390 0.400 429,057.470
2019-01-21 0.400 0.408 0.395 0.407 348,547.400
2019-01-22 0.407 0.414 0.402 0.405 244,219.550
2019-01-23 0.405 0.407 0.393 0.397 243,524.740
2019-01-24 0.397 0.414 0.396 0.409 309,641.180
2019-01-25 0.409 0.429 0.401 0.403 639,411.420
2019-01-26 0.403 0.406 0.399 0.402 178,150.940
2019-01-27 0.402 0.434 0.394 0.427 711,001.960
2019-01-28 0.427 0.444 0.384 0.392 771,886.260
2019-01-29 0.392 0.396 0.377 0.389 376,834.920
2019-01-30 0.389 0.411 0.392 0.404 275,927.630
2019-01-31 0.404 0.400 0.371 0.377 343,893.130
2019-02-01 0.377 0.391 0.376 0.388 176,606.210
2019-02-02 0.388 0.400 0.385 0.397 174,919.200
2019-02-03 0.397 0.398 0.388 0.396 193,755.650
2019-02-04 0.396 0.395 0.370 0.376 293,728.130
2019-02-05 0.376 0.382 0.363 0.364 284,533.160
2019-02-06 0.364 0.359 0.339 0.343 337,095.150
2019-02-07 0.343 0.366 0.336 0.349 399,217.500
2019-02-08 0.349 0.567 0.372 0.462 5,143,560.380
2019-02-09 0.462 0.466 0.407 0.417 1,851,364.400
2019-02-10 0.417 0.690 0.405 0.566 8,758,149.450
2019-02-11 0.566 0.559 0.496 0.517 2,146,212.260
2019-02-12 0.517 0.518 0.475 0.489 1,235,083.050
2019-02-13 0.489 0.575 0.482 0.518 3,085,817.340
2019-02-14 0.518 0.518 0.485 0.497 969,489.460
2019-02-15 0.497 0.511 0.471 0.484 783,355.490
2019-02-16 0.484 0.488 0.458 0.471 796,404.450
2019-02-17 0.471 0.875 0.476 0.623 13,907,230.350
2019-02-18 0.623 0.792 0.579 0.678 12,288,718.660
2019-02-19 0.678 0.681 0.609 0.646 2,980,390.140
2019-02-20 0.646 0.706 0.629 0.651 2,245,881.620
2019-02-21 0.651 0.651 0.600 0.621 1,178,450.530
2019-02-22 0.621 0.657 0.615 0.638 1,087,281.490
2019-02-23 0.638 0.673 0.637 0.650 1,011,849.630
2019-02-24 0.650 0.637 0.551 0.563 1,350,278.160
2019-02-25 0.563 0.574 0.550 0.561 1,413,462.370
2019-02-26 0.561 0.592 0.539 0.565 1,238,106.270
2019-02-27 0.565 0.637 0.557 0.574 2,504,642.170
2019-02-28 0.574 0.590 0.541 0.580 1,129,206.660
2019-03-01 0.580 0.585 0.563 0.574 649,552.460
2019-03-02 0.574 0.580 0.559 0.575 644,164.510
2019-03-03 0.575 0.580 0.560 0.562 522,303.500
2019-03-04 0.562 0.551 0.524 0.529 617,991.240
2019-03-05 0.529 0.569 0.549 0.569 592,160.560
2019-03-06 0.569 0.570 0.544 0.553 642,550.920
2019-03-07 0.553 0.577 0.536 0.565 1,202,285.830
2019-03-08 0.565 0.566 0.539 0.547 903,261.640
2019-03-09 0.547 0.586 0.555 0.576 1,052,516.090
2019-03-10 0.576 0.626 0.568 0.609 1,890,856.090
2019-03-11 0.609 0.748 0.551 0.631 7,029,599.350
2019-03-12 0.631 0.656 0.584 0.613 2,300,572.580
2019-03-13 0.613 0.702 0.611 0.649 3,334,303.330
2019-03-14 0.649 0.717 0.635 0.672 2,999,776.450
2019-03-15 0.672 0.681 0.652 0.668 1,080,707.170
2019-03-16 0.668 0.701 0.641 0.654 925,670.930
2019-03-17 0.654 0.653 0.634 0.639 629,664.760
2019-03-18 0.639 0.639 0.622 0.631 579,988.910
2019-03-19 0.631 0.662 0.621 0.627 721,209.950
2019-03-20 0.627 0.641 0.614 0.632 816,476.720
2019-03-21 0.632 0.677 0.596 0.616 1,621,702.950
2019-03-22 0.616 0.645 0.615 0.634 733,024.260
2019-03-23 0.634 0.636 0.621 0.630 398,425.440
2019-03-24 0.630 0.639 0.619 0.633 633,491.770
2019-03-25 0.633 0.622 0.593 0.604 664,040.480
2019-03-26 0.604 0.634 0.592 0.631 1,252,768.170
2019-03-27 0.631 0.675 0.641 0.660 1,626,597.300
2019-03-28 0.660 0.695 0.654 0.676 1,708,395.900
2019-03-29 0.676 0.689 0.660 0.677 998,599.690
2019-03-30 0.677 0.703 0.647 0.697 1,430,224.920
2019-03-31 0.697 0.748 0.673 0.723 2,828,835.770
2019-04-01 0.723 0.735 0.688 0.694 1,452,539.320
2019-04-02 0.694 0.822 0.722 0.726 2,229,055.660
2019-04-03 0.726 0.749 0.672 0.680 2,152,268.950
2019-04-04 0.680 0.722 0.668 0.677 1,377,219.510
2019-04-05 0.677 0.731 0.694 0.708 1,294,359.680
2019-04-06 0.708 0.716 0.663 0.678 926,059.890
2019-04-07 0.678 0.723 0.690 0.692 763,698.450
2019-04-08 0.692 0.725 0.666 0.671 1,340,095.400
2019-04-09 0.671 0.693 0.641 0.673 866,453.950
2019-04-10 0.673 0.718 0.655 0.659 1,070,430.940
2019-04-11 0.659 0.638 0.566 0.617 967,053.670
2019-04-12 0.617 0.628 0.594 0.619 719,132.750
2019-04-13 0.619 0.651 0.607 0.647 874,340.280
2019-04-14 0.647 0.681 0.638 0.671 1,067,934.340
2019-04-15 0.671 0.669 0.608 0.611 940,640.120
2019-04-16 0.611 0.680 0.628 0.633 729,475.940
2019-04-17 0.633 0.664 0.632 0.644 493,295.420
2019-04-18 0.644 0.680 0.634 0.642 858,924.550
2019-04-19 0.642 0.651 0.627 0.646 708,753.090
2019-04-20 0.646 0.664 0.627 0.631 541,966.330
2019-04-21 0.631 0.630 0.581 0.605 719,652.120
2019-04-22 0.605 0.618 0.595 0.600 500,203.120
2019-04-23 0.600 0.617 0.563 0.578 1,239,463.840
2019-04-24 0.578 0.570 0.514 0.546 1,067,278.390
2019-04-25 0.546 0.607 0.503 0.506 2,972,581.820
2019-04-26 0.506 0.514 0.478 0.485 1,610,455.820
2019-04-27 0.485 0.517 0.478 0.509 1,223,524.470
2019-04-28 0.509 0.530 0.496 0.501 860,637.150
2019-04-29 0.501 0.509 0.462 0.469 453,524.370
2019-04-30 0.469 0.489 0.468 0.487 383,500.420
2019-05-01 0.487 0.494 0.465 0.471 663,461.000
2019-05-02 0.471 0.489 0.473 0.485 406,484.300
2019-05-03 0.485 0.519 0.484 0.492 802,201.360
2019-05-04 0.492 0.502 0.464 0.470 863,101.430
2019-05-05 0.470 0.492 0.466 0.472 389,987.700
2019-05-06 0.472 0.514 0.467 0.492 551,786.670
2019-05-07 0.492 0.507 0.460 0.460 704,998.580
2019-05-08 0.460 0.527 0.457 0.477 1,157,694.430
2019-05-09 0.477 0.499 0.426 0.429 1,095,850.130
2019-05-10 0.429 0.475 0.425 0.448 798,651.630
2019-05-11 0.448 0.616 0.482 0.497 2,288,664.130
2019-05-12 0.497 0.529 0.477 0.529 1,157,086.360
2019-05-13 0.529 0.608 0.534 0.541 1,127,812.070
2019-05-14 0.541 0.649 0.534 0.576 2,224,111.580
2019-05-15 0.576 0.646 0.588 0.623 2,062,062.830
2019-05-16 0.623 0.653 0.596 0.616 1,819,546.960
2019-05-17 0.616 0.585 0.547 0.581 942,312.090
2019-05-18 0.581 0.579 0.552 0.565 492,484.670
2019-05-19 0.565 0.665 0.592 0.598 951,577.760
2019-05-20 0.598 0.599 0.575 0.580 372,486.630
2019-05-21 0.580 0.628 0.574 0.625 859,370.250
2019-05-22 0.625 0.644 0.595 0.618 1,184,463.030
2019-05-23 0.618 0.654 0.593 0.615 873,567.840
2019-05-24 0.615 0.666 0.618 0.655 1,462,778.920
2019-05-25 0.655 0.751 0.638 0.648 3,436,096.410
2019-05-26 0.648 0.730 0.614 0.640 1,367,433.900
2019-05-27 0.640 0.677 0.632 0.645 1,173,105.040
2019-05-28 0.645 0.652 0.600 0.630 1,063,831.220
2019-05-29 0.630 0.650 0.615 0.633 659,146.900
2019-05-30 0.633 0.620 0.577 0.588 1,081,731.430
2019-05-31 0.588 0.635 0.604 0.617 598,551.090
2019-06-01 0.617 0.624 0.589 0.600 844,074.890
2019-06-02 0.600 0.641 0.608 0.617 679,614.490
2019-06-03 0.617 0.577 0.563 0.576 429,800.980
2019-06-04 0.576 0.556 0.532 0.539 524,850.980
2019-06-05 0.539 0.603 0.534 0.570 1,564,953.540
2019-06-06 0.570 0.577 0.555 0.561 506,695.200
2019-06-07 0.561 0.607 0.566 0.602 872,728.700
2019-06-08 0.602 0.609 0.589 0.603 690,859.790
2019-06-09 0.603 0.647 0.577 0.589 1,920,217.440
2019-06-10 0.589 0.648 0.601 0.614 1,172,281.940
2019-06-11 0.614 0.642 0.592 0.625 1,003,351.090
2019-06-12 0.625 0.649 0.608 0.614 892,858.200
2019-06-13 0.614 0.623 0.570 0.585 728,443.790
2019-06-14 0.585 0.725 0.575 0.622 2,837,102.040
2019-06-15 0.622 0.638 0.568 0.580 1,824,895.410
2019-06-16 0.580 0.589 0.549 0.572 1,166,347.490
2019-06-17 0.572 0.597 0.564 0.572 524,928.930
2019-06-18 0.572 0.564 0.543 0.549 394,638.220
2019-06-19 0.549 0.580 0.551 0.560 479,297.140
2019-06-20 0.560 0.576 0.515 0.525 700,622.030
2019-06-21 0.525 0.573 0.509 0.511 652,259.370
2019-06-22 0.511 0.536 0.482 0.518 825,311.050
2019-06-23 0.518 0.570 0.493 0.514 695,101.740
2019-06-24 0.514 0.544 0.517 0.530 420,231.050
2019-06-25 0.530 0.567 0.498 0.506 744,218.140
2019-06-26 0.506 0.556 0.445 0.470 1,337,403.910
2019-06-27 0.470 0.461 0.391 0.437 1,108,574.140
2019-06-28 0.437 0.488 0.446 0.451 747,238.070
2019-06-29 0.451 0.494 0.430 0.466 1,210,741.880
2019-06-30 0.466 0.449 0.409 0.442 877,942.550
2019-07-01 0.442 0.471 0.428 0.456 633,703.510
2019-07-02 0.456 0.476 0.424 0.435 637,278.010
2019-07-03 0.435 0.510 0.447 0.451 1,056,145.320
2019-07-04 0.451 0.432 0.409 0.426 494,763.380
2019-07-05 0.426 0.441 0.418 0.432 391,582.820
2019-07-06 0.432 0.454 0.430 0.448 448,664.280
2019-07-07 0.448 0.490 0.450 0.462 566,044.210
2019-07-08 0.462 0.499 0.434 0.441 585,031.830
2019-07-09 0.441 0.462 0.429 0.458 660,663.870
2019-07-10 0.458 0.443 0.393 0.407 535,282.920
2019-07-11 0.407 0.390 0.358 0.365 602,571.490
2019-07-12 0.365 0.399 0.376 0.397 404,081.200
2019-07-13 0.397 0.405 0.382 0.394 243,714.580
2019-07-14 0.394 0.354 0.323 0.328 355,397.400
2019-07-15 0.328 0.351 0.319 0.327 443,220.220
2019-07-16 0.327 0.307 0.276 0.280 517,077.910
2019-07-17 0.280 0.306 0.282 0.292 338,196.010
2019-07-18 0.292 0.348 0.307 0.313 518,391.080
2019-07-19 0.313 0.318 0.305 0.316 209,355.210
2019-07-20 0.316 0.331 0.317 0.327 230,083.560
2019-07-21 0.327 0.325 0.315 0.322 261,122.890
2019-07-22 0.322 0.331 0.312 0.326 334,566.390
2019-07-23 0.326 0.376 0.311 0.362 2,336,693.420
2019-07-24 0.362 0.450 0.343 0.407 3,708,756.180
2019-07-25 0.407 0.413 0.374 0.387 1,133,780.670
2019-07-26 0.387 0.420 0.377 0.413 864,760.080
2019-07-27 0.413 0.399 0.366 0.371 538,917.050
2019-07-28 0.371 0.400 0.371 0.388 559,690.720
2019-07-29 0.388 0.403 0.378 0.389 856,819.780
2019-07-30 0.389 0.402 0.358 0.366 1,234,980.790
2019-07-31 0.366 0.386 0.333 0.341 795,308.590
2019-08-01 0.341 0.362 0.320 0.325 309,216.510
2019-08-02 0.325 0.378 0.322 0.334 375,264.170
2019-08-03 0.334 0.350 0.317 0.320 192,372.750
2019-08-04 0.320 0.336 0.320 0.322 142,969.290
2019-08-05 0.322 0.347 0.289 0.300 669,088.870
2019-08-06 0.300 0.301 0.270 0.282 305,265.330
2019-08-07 0.282 0.308 0.279 0.281 382,489.050
2019-08-08 0.281 0.282 0.265 0.268 213,618.320
2019-08-09 0.268 0.265 0.239 0.242 230,204.120
2019-08-10 0.242 0.254 0.227 0.252 182,818.660
2019-08-11 0.252 0.274 0.254 0.258 184,075.370
2019-08-12 0.258 0.260 0.247 0.252 163,634.420
2019-08-13 0.252 0.252 0.235 0.246 243,598.350
2019-08-14 0.246 0.239 0.203 0.207 585,767.030
2019-08-15 0.207 0.215 0.204 0.211 316,785.350
2019-08-16 0.211 0.219 0.203 0.214 229,091.780
2019-08-17 0.214 0.220 0.207 0.214 209,500.170
2019-08-18 0.214 0.220 0.211 0.217 103,488.020
2019-08-19 0.217 0.233 0.219 0.226 143,047.450
2019-08-20 0.226 0.228 0.219 0.222 130,445.930
2019-08-21 0.222 0.231 0.201 0.226 662,987.040
2019-08-22 0.226 0.230 0.218 0.227 246,616.560
2019-08-23 0.227 0.239 0.230 0.236 272,807.850
2019-08-24 0.236 0.254 0.228 0.247 402,326.040
2019-08-25 0.247 0.251 0.229 0.233 308,208.060
2019-08-26 0.233 0.239 0.220 0.230 243,731.730
2019-08-27 0.230 0.234 0.226 0.229 140,231.910
2019-08-28 0.229 0.221 0.207 0.208 133,656.400
2019-08-29 0.208 0.204 0.194 0.204 117,126.290
2019-08-30 0.204 0.213 0.199 0.203 106,400.800
2019-08-31 0.203 0.227 0.204 0.212 383,548.280
2019-09-01 0.212 0.227 0.205 0.207 154,266.920
2019-09-02 0.207 0.224 0.207 0.208 105,766.380
2019-09-03 0.208 0.253 0.204 0.228 467,073.190
2019-09-04 0.228 0.237 0.208 0.216 569,273.180
2019-09-05 0.216 0.225 0.213 0.217 173,379.320
2019-09-06 0.217 0.218 0.203 0.212 191,040.280
2019-09-07 0.212 0.226 0.210 0.224 216,766.010
2019-09-08 0.224 0.227 0.216 0.225 144,357.500
2019-09-09 0.225 0.248 0.219 0.233 427,793.540
2019-09-10 0.233 0.243 0.223 0.228 360,536.940
2019-09-11 0.228 0.232 0.210 0.213 174,396.560
2019-09-12 0.213 0.247 0.215 0.229 589,956.320
2019-09-13 0.229 0.244 0.223 0.233 207,206.360
2019-09-14 0.233 0.237 0.210 0.227 443,469.120
2019-09-15 0.227 0.228 0.210 0.220 654,094.550
2019-09-16 0.220 0.220 0.213 0.216 119,010.750
2019-09-17 0.216 0.222 0.211 0.215 139,912.190
2019-09-18 0.215 0.233 0.215 0.228 291,879.610
2019-09-19 0.228 0.232 0.220 0.225 195,437.630
2019-09-20 0.225 0.232 0.221 0.231 131,650.380
2019-09-21 0.231 0.230 0.222 0.224 142,334.340
2019-09-22 0.224 0.230 0.216 0.224 215,610.260
2019-09-23 0.224 0.218 0.209 0.209 128,121.150
2019-09-24 0.209 0.191 0.162 0.167 242,666.610
2019-09-25 0.167 0.169 0.162 0.167 164,468.160
2019-09-26 0.167 0.170 0.157 0.163 235,649.930
2019-09-27 0.163 0.173 0.164 0.170 87,386.250
2019-09-28 0.170 0.181 0.166 0.180 243,796.600
2019-09-29 0.180 0.177 0.165 0.170 131,751.280
2019-09-30 0.170 0.181 0.171 0.175 141,633.460
2019-10-01 0.175 0.178 0.170 0.173 105,002.960
2019-10-02 0.173 0.180 0.173 0.178 71,008.880
2019-10-03 0.178 0.179 0.171 0.178 112,757.990
2019-10-04 0.178 0.186 0.176 0.180 214,321.790
2019-10-05 0.180 0.199 0.177 0.184 860,711.440
2019-10-06 0.184 0.181 0.172 0.178 320,261.330
2019-10-07 0.178 0.188 0.182 0.184 167,486.890
2019-10-08 0.184 0.194 0.183 0.190 230,484.390
2019-10-09 0.190 0.215 0.183 0.187 590,948.430
2019-10-10 0.187 0.192 0.181 0.185 174,286.020
2019-10-11 0.185 0.197 0.175 0.189 794,630.430
2019-10-12 0.189 0.206 0.190 0.201 383,636.860
2019-10-13 0.201 0.238 0.200 0.211 1,373,702.280
2019-10-14 0.211 0.228 0.204 0.211 703,369.930
2019-10-15 0.211 0.210 0.198 0.199 246,983.900
2019-10-16 0.199 0.207 0.190 0.194 194,888.950
2019-10-17 0.194 0.206 0.195 0.200 116,988.710
2019-10-18 0.200 0.210 0.196 0.198 202,198.840
2019-10-19 0.198 0.200 0.193 0.194 65,778.260
2019-10-20 0.194 0.200 0.187 0.188 180,504.070
2019-10-21 0.188 0.190 0.181 0.189 138,907.720
2019-10-22 0.189 0.186 0.181 0.184 99,215.440
2019-10-23 0.184 0.181 0.164 0.180 399,150.070
2019-10-24 0.180 0.182 0.168 0.179 354,373.470
2019-10-25 0.179 0.239 0.195 0.196 1,059,482.220
2019-10-26 0.196 0.210 0.176 0.189 416,199.460
2019-10-27 0.189 0.204 0.184 0.198 362,191.720
2019-10-28 0.198 0.251 0.183 0.209 1,634,971.190
2019-10-29 0.209 0.220 0.196 0.206 344,381.390
2019-10-30 0.206 0.200 0.191 0.195 151,611.790
2019-10-31 0.195 0.199 0.185 0.195 196,095.530
2019-11-01 0.195 0.210 0.197 0.204 230,294.280
2019-11-02 0.204 0.212 0.197 0.202 154,438.230
2019-11-03 0.202 0.235 0.200 0.217 821,653.750
2019-11-04 0.217 0.222 0.206 0.211 197,441.400
2019-11-05 0.211 0.220 0.205 0.218 175,124.200
2019-11-06 0.218 0.228 0.216 0.224 211,517.920
2019-11-07 0.224 0.225 0.211 0.219 102,879.850
2019-11-08 0.219 0.212 0.202 0.212 117,297.640
2019-11-09 0.212 0.221 0.206 0.221 190,143.160
2019-11-10 0.221 0.227 0.211 0.217 147,394.380
2019-11-11 0.217 0.218 0.208 0.213 92,975.130
2019-11-12 0.213 0.223 0.214 0.219 136,627.450
2019-11-13 0.219 0.226 0.212 0.220 134,503.530
2019-11-14 0.220 0.218 0.210 0.213 82,881.020
2019-11-15 0.213 0.210 0.199 0.205 116,585.220
2019-11-16 0.205 0.213 0.200 0.208 77,678.330
2019-11-17 0.208 0.216 0.207 0.209 45,976.250
2019-11-18 0.209 0.207 0.193 0.198 138,654.710
2019-11-19 0.198 0.199 0.186 0.190 86,267.980
2019-11-20 0.190 0.195 0.185 0.193 105,015.100
2019-11-21 0.193 0.187 0.170 0.177 203,077.140
2019-11-22 0.177 0.172 0.156 0.162 128,071.150
2019-11-23 0.162 0.178 0.163 0.168 95,197.940
2019-11-24 0.168 0.164 0.152 0.153 126,461.220
2019-11-25 0.153 0.164 0.155 0.163 79,116.290
2019-11-26 0.163 0.169 0.161 0.167 143,346.090
2019-11-27 0.167 0.194 0.173 0.178 365,463.410
2019-11-28 0.178 0.189 0.175 0.184 154,036.680
2019-11-29 0.184 0.197 0.187 0.190 77,405.160
2019-11-30 0.190 0.191 0.176 0.187 121,981.040
2019-12-01 0.187 0.210 0.178 0.186 64,296.040
2019-12-02 0.186 0.189 0.178 0.180 108,003.230
2019-12-03 0.180 0.196 0.179 0.190 513,183.700
2019-12-04 0.190 0.189 0.175 0.180 151,915.170
2019-12-05 0.180 0.185 0.177 0.178 40,407.300

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More