Mkt. Cap.
$ 172.84 M
Vol. 24H
ARK 0 ($ 0)
Open 24h
$ 1.691
Low/High 24h
$ 1.598 - $ 1.764
Last trade
ARK 0 ( $ 0) / BitZ
Description
Website Live Widget For ARK (ARK)
Historical data for ARK (ARK)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-03-22 | 0.031 | 0.037 | 0.027 | 0.034 | 142,106.030 |
2017-03-23 | 0.034 | 0.077 | 0.033 | 0.058 | 839,036.570 |
2017-03-24 | 0.058 | 0.066 | 0.048 | 0.066 | 352,181.400 |
2017-03-25 | 0.066 | 0.092 | 0.058 | 0.090 | 921,272.140 |
2017-03-26 | 0.090 | 0.090 | 0.054 | 0.075 | 590,368.040 |
2017-03-27 | 0.075 | 0.085 | 0.059 | 0.059 | 235,772.030 |
2017-03-28 | 0.059 | 0.076 | 0.059 | 0.068 | 179,205.810 |
2017-03-29 | 0.068 | 0.075 | 0.064 | 0.068 | 154,727.180 |
2017-03-30 | 0.068 | 0.072 | 0.058 | 0.060 | 159,331.830 |
2017-03-31 | 0.060 | 0.067 | 0.060 | 0.066 | 99,870.290 |
2017-04-01 | 0.066 | 0.067 | 0.060 | 0.063 | 87,009.300 |
2017-04-02 | 0.063 | 0.066 | 0.055 | 0.057 | 102,658.330 |
2017-04-03 | 0.057 | 0.062 | 0.054 | 0.057 | 58,033.880 |
2017-04-04 | 0.057 | 0.061 | 0.048 | 0.053 | 45,663.100 |
2017-04-05 | 0.053 | 0.062 | 0.052 | 0.060 | 42,696.700 |
2017-04-06 | 0.060 | 0.086 | 0.060 | 0.072 | 228,704.460 |
2017-04-07 | 0.072 | 0.077 | 0.068 | 0.070 | 44,353.140 |
2017-04-08 | 0.070 | 0.074 | 0.067 | 0.074 | 29,116.140 |
2017-04-09 | 0.074 | 0.084 | 0.072 | 0.078 | 67,871.430 |
2017-04-10 | 0.078 | 0.081 | 0.074 | 0.079 | 61,205.200 |
2017-04-11 | 0.079 | 0.087 | 0.076 | 0.087 | 105,138.470 |
2017-04-12 | 0.087 | 0.101 | 0.082 | 0.097 | 186,971.460 |
2017-04-13 | 0.097 | 0.130 | 0.094 | 0.129 | 485,675.500 |
2017-04-14 | 0.129 | 0.188 | 0.127 | 0.140 | 783,670.600 |
2017-04-15 | 0.140 | 0.279 | 0.133 | 0.247 | 1,559,876.300 |
2017-04-16 | 0.247 | 0.381 | 0.235 | 0.282 | 2,833,240.540 |
2017-04-17 | 0.282 | 0.299 | 0.119 | 0.251 | 2,922,177.250 |
2017-04-18 | 0.251 | 0.269 | 0.206 | 0.217 | 552,611.470 |
2017-04-19 | 0.217 | 0.261 | 0.212 | 0.260 | 616,759.850 |
2017-04-20 | 0.260 | 0.266 | 0.223 | 0.236 | 384,945.670 |
2017-04-21 | 0.236 | 0.259 | 0.232 | 0.247 | 197,782.970 |
2017-04-22 | 0.247 | 0.246 | 0.199 | 0.199 | 321,770.500 |
2017-04-23 | 0.199 | 0.219 | 0.190 | 0.190 | 158,131.450 |
2017-04-24 | 0.190 | 0.207 | 0.153 | 0.200 | 493,813.470 |
2017-04-25 | 0.200 | 0.210 | 0.166 | 0.181 | 282,789.490 |
2017-04-26 | 0.181 | 0.190 | 0.161 | 0.167 | 316,671.670 |
2017-04-27 | 0.167 | 0.187 | 0.143 | 0.170 | 299,959.110 |
2017-04-28 | 0.170 | 0.220 | 0.170 | 0.202 | 358,127.460 |
2017-04-29 | 0.202 | 0.213 | 0.180 | 0.201 | 342,261.710 |
2017-04-30 | 0.201 | 0.211 | 0.173 | 0.192 | 237,119.700 |
2017-05-01 | 0.192 | 0.210 | 0.174 | 0.189 | 205,128.020 |
2017-05-02 | 0.189 | 0.231 | 0.185 | 0.217 | 214,578.350 |
2017-05-03 | 0.217 | 0.238 | 0.212 | 0.230 | 175,993.630 |
2017-05-04 | 0.230 | 0.235 | 0.204 | 0.225 | 259,013.960 |
2017-05-05 | 0.225 | 0.272 | 0.211 | 0.244 | 514,640.970 |
2017-05-06 | 0.244 | 0.264 | 0.235 | 0.255 | 248,541.290 |
2017-05-07 | 0.255 | 0.264 | 0.223 | 0.236 | 242,920.870 |
2017-05-08 | 0.236 | 0.263 | 0.216 | 0.246 | 259,958.850 |
2017-05-09 | 0.246 | 0.269 | 0.217 | 0.218 | 187,602.820 |
2017-05-10 | 0.218 | 0.236 | 0.210 | 0.223 | 173,555.170 |
2017-05-11 | 0.223 | 0.244 | 0.213 | 0.223 | 131,927.890 |
2017-05-12 | 0.223 | 0.218 | 0.192 | 0.202 | 214,930.270 |
2017-05-13 | 0.202 | 0.251 | 0.207 | 0.225 | 147,668.190 |
2017-05-14 | 0.225 | 0.246 | 0.219 | 0.223 | 94,612.410 |
2017-05-15 | 0.223 | 0.226 | 0.205 | 0.211 | 98,875.490 |
2017-05-16 | 0.211 | 0.218 | 0.172 | 0.179 | 182,407.800 |
2017-05-17 | 0.179 | 0.216 | 0.162 | 0.182 | 287,029.660 |
2017-05-18 | 0.182 | 0.224 | 0.199 | 0.205 | 178,047.450 |
2017-05-19 | 0.205 | 0.229 | 0.196 | 0.227 | 241,914.600 |
2017-05-20 | 0.227 | 0.236 | 0.184 | 0.209 | 308,834.730 |
2017-05-21 | 0.209 | 0.235 | 0.184 | 0.235 | 446,658.550 |
2017-05-22 | 0.235 | 0.254 | 0.202 | 0.239 | 254,602.570 |
2017-05-23 | 0.239 | 0.273 | 0.247 | 0.261 | 247,565.540 |
2017-05-24 | 0.261 | 0.367 | 0.279 | 0.321 | 503,213.330 |
2017-05-25 | 0.321 | 0.312 | 0.229 | 0.246 | 308,081.910 |
2017-05-26 | 0.246 | 0.278 | 0.222 | 0.278 | 175,186.680 |
2017-05-27 | 0.278 | 0.254 | 0.205 | 0.212 | 142,627.000 |
2017-05-28 | 0.217 | 0.249 | 0.215 | 0.238 | 202,451.800 |
2017-05-29 | 0.238 | 0.262 | 0.228 | 0.233 | 209,881.560 |
2017-05-30 | 0.233 | 0.239 | 0.222 | 0.226 | 130,752.960 |
2017-05-31 | 0.226 | 0.272 | 0.229 | 0.258 | 336,346.690 |
2017-06-01 | 0.258 | 0.321 | 0.270 | 0.302 | 372,861.750 |
2017-06-02 | 0.302 | 0.399 | 0.312 | 0.395 | 739,909.990 |
2017-06-03 | 0.395 | 0.499 | 0.390 | 0.435 | 1,292,602.740 |
2017-06-04 | 0.435 | 0.531 | 0.404 | 0.505 | 904,755.420 |
2017-06-05 | 0.505 | 0.753 | 0.502 | 0.704 | 1,665,801.120 |
2017-06-06 | 0.704 | 0.847 | 0.547 | 0.805 | 3,105,652.170 |
2017-06-07 | 0.805 | 1.190 | 0.727 | 0.974 | 5,099,342.810 |
2017-06-08 | 0.974 | 1.224 | 0.931 | 0.952 | 2,358,394.710 |
2017-06-09 | 0.952 | 1.096 | 0.896 | 1.050 | 1,834,158.050 |
2017-06-10 | 1.050 | 1.128 | 0.899 | 0.899 | 1,167,632.390 |
2017-06-11 | 0.899 | 1.041 | 0.818 | 0.892 | 873,964.190 |
2017-06-12 | 0.892 | 0.824 | 0.683 | 0.735 | 1,031,320.870 |
2017-06-13 | 0.735 | 0.976 | 0.701 | 0.904 | 1,133,289.960 |
2017-06-14 | 0.904 | 0.856 | 0.701 | 0.740 | 883,249.890 |
2017-06-15 | 0.740 | 0.762 | 0.657 | 0.707 | 1,008,560.680 |
2017-06-16 | 0.707 | 0.850 | 0.717 | 0.788 | 641,934.410 |
2017-06-17 | 0.788 | 0.891 | 0.794 | 0.823 | 638,716.320 |
2017-06-18 | 0.823 | 0.795 | 0.722 | 0.735 | 324,729.640 |
2017-06-19 | 0.735 | 0.811 | 0.733 | 0.758 | 653,299.710 |
2017-06-20 | 0.758 | 0.826 | 0.744 | 0.758 | 510,630.940 |
2017-06-21 | 0.758 | 0.777 | 0.640 | 0.702 | 576,387.350 |
2017-06-22 | 0.702 | 0.792 | 0.641 | 0.762 | 555,971.170 |
2017-06-23 | 0.762 | 0.964 | 0.738 | 0.801 | 1,492,348.970 |
2017-06-24 | 0.801 | 0.777 | 0.679 | 0.710 | 709,841.200 |
2017-06-25 | 0.710 | 0.707 | 0.674 | 0.681 | 290,852.460 |
2017-06-26 | 0.681 | 0.680 | 0.544 | 0.609 | 567,991.130 |
2017-06-27 | 0.609 | 0.646 | 0.568 | 0.638 | 326,956.000 |
2017-06-28 | 0.638 | 0.653 | 0.560 | 0.644 | 566,076.830 |
2017-06-29 | 0.644 | 0.667 | 0.566 | 0.611 | 392,216.110 |
2017-06-30 | 0.611 | 0.595 | 0.496 | 0.546 | 461,756.260 |
2017-07-01 | 0.546 | 0.606 | 0.509 | 0.523 | 218,318.170 |
2017-07-02 | 0.523 | 0.559 | 0.509 | 0.542 | 244,718.110 |
2017-07-03 | 0.542 | 0.553 | 0.517 | 0.520 | 168,214.820 |
2017-07-04 | 0.520 | 0.631 | 0.527 | 0.594 | 299,091.920 |
2017-07-05 | 0.594 | 0.788 | 0.597 | 0.745 | 947,456.350 |
2017-07-06 | 0.745 | 0.835 | 0.694 | 0.699 | 960,602.020 |
2017-07-07 | 0.699 | 0.728 | 0.553 | 0.596 | 556,872.890 |
2017-07-08 | 0.596 | 0.647 | 0.542 | 0.636 | 330,619.080 |
2017-07-09 | 0.636 | 0.624 | 0.556 | 0.565 | 151,693.190 |
2017-07-10 | 0.565 | 0.540 | 0.375 | 0.399 | 402,063.080 |
2017-07-11 | 0.399 | 0.425 | 0.356 | 0.373 | 303,066.570 |
2017-07-12 | 0.373 | 0.451 | 0.373 | 0.440 | 221,857.940 |
2017-07-13 | 0.440 | 0.475 | 0.402 | 0.459 | 219,149.990 |
2017-07-14 | 0.459 | 0.497 | 0.387 | 0.419 | 342,953.480 |
2017-07-15 | 0.419 | 0.396 | 0.327 | 0.351 | 160,833.010 |
2017-07-16 | 0.351 | 0.358 | 0.316 | 0.329 | 138,779.630 |
2017-07-17 | 0.329 | 0.433 | 0.379 | 0.425 | 144,889.070 |
2017-07-18 | 0.425 | 0.510 | 0.432 | 0.467 | 241,511.180 |
2017-07-19 | 0.467 | 0.488 | 0.425 | 0.440 | 180,945.400 |
2017-07-20 | 0.440 | 0.607 | 0.541 | 0.567 | 207,466.190 |
2017-07-21 | 0.567 | 0.548 | 0.497 | 0.531 | 194,757.690 |
2017-07-22 | 0.531 | 0.691 | 0.555 | 0.669 | 340,108.060 |
2017-07-23 | 0.669 | 0.689 | 0.615 | 0.620 | 182,360.120 |
2017-07-24 | 0.620 | 0.627 | 0.553 | 0.586 | 180,406.690 |
2017-07-25 | 0.586 | 0.551 | 0.458 | 0.505 | 346,934.450 |
2017-07-26 | 0.505 | 0.510 | 0.461 | 0.479 | 138,656.130 |
2017-07-27 | 0.479 | 0.512 | 0.472 | 0.484 | 164,940.720 |
2017-07-28 | 0.484 | 0.505 | 0.420 | 0.435 | 236,386.150 |
2017-07-29 | 0.435 | 0.488 | 0.424 | 0.486 | 130,194.150 |
2017-07-30 | 0.486 | 0.534 | 0.469 | 0.487 | 143,102.610 |
2017-07-31 | 0.487 | 0.548 | 0.473 | 0.502 | 114,914.260 |
2017-08-01 | 0.502 | 0.671 | 0.467 | 0.600 | 381,889.780 |
2017-08-02 | 0.600 | 0.629 | 0.517 | 0.576 | 329,381.410 |
2017-08-03 | 0.576 | 0.693 | 0.558 | 0.661 | 513,666.790 |
2017-08-04 | 0.661 | 0.774 | 0.646 | 0.714 | 753,518.170 |
2017-08-05 | 0.714 | 0.909 | 0.736 | 0.892 | 630,684.080 |
2017-08-06 | 0.892 | 0.992 | 0.834 | 0.938 | 1,314,913.950 |
2017-08-07 | 0.938 | 1.079 | 0.852 | 0.896 | 1,239,924.050 |
2017-08-08 | 0.896 | 0.960 | 0.780 | 0.828 | 668,792.410 |
2017-08-09 | 0.828 | 0.938 | 0.764 | 0.824 | 472,523.860 |
2017-08-10 | 0.824 | 0.956 | 0.841 | 0.917 | 671,443.580 |
2017-08-11 | 0.917 | 0.979 | 0.767 | 0.858 | 724,880.100 |
2017-08-12 | 0.858 | 1.009 | 0.852 | 0.937 | 569,832.080 |
2017-08-13 | 0.937 | 1.014 | 0.813 | 0.865 | 595,816.290 |
2017-08-14 | 0.865 | 1.727 | 0.921 | 1.679 | 12,429,903.540 |
2017-08-15 | 1.679 | 2.863 | 1.302 | 1.728 | 41,155,267.850 |
2017-08-16 | 1.728 | 1.983 | 1.492 | 1.562 | 7,644,021.180 |
2017-08-17 | 1.562 | 1.610 | 1.284 | 1.298 | 3,996,785.920 |
2017-08-18 | 1.298 | 1.847 | 1.232 | 1.560 | 7,412,611.210 |
2017-08-19 | 1.560 | 1.743 | 1.460 | 1.593 | 3,234,186.180 |
2017-08-20 | 1.593 | 1.769 | 1.478 | 1.657 | 2,775,830.190 |
2017-08-21 | 1.657 | 1.922 | 1.606 | 1.810 | 4,454,914.190 |
2017-08-22 | 1.810 | 1.878 | 1.700 | 1.753 | 1,976,568.190 |
2017-08-23 | 1.753 | 1.795 | 1.554 | 1.630 | 1,934,311.220 |
2017-08-24 | 1.630 | 1.835 | 1.512 | 1.579 | 1,840,842.330 |
2017-08-25 | 1.579 | 1.745 | 1.528 | 1.576 | 1,049,151.600 |
2017-08-26 | 1.576 | 1.732 | 1.502 | 1.717 | 1,679,836.940 |
2017-08-27 | 1.717 | 1.993 | 1.640 | 1.979 | 3,126,873.040 |
2017-08-28 | 1.979 | 2.617 | 1.932 | 2.617 | 8,878,603.940 |
2017-08-29 | 2.617 | 3.057 | 2.375 | 2.574 | 12,530,167.600 |
2017-08-30 | 2.574 | 2.658 | 2.211 | 2.380 | 4,834,181.430 |
2017-08-31 | 2.380 | 2.595 | 2.262 | 2.400 | 4,301,573.590 |
2017-09-01 | 2.400 | 2.944 | 2.372 | 2.537 | 3,852,986.320 |
2017-09-02 | 2.537 | 2.504 | 2.287 | 2.358 | 2,266,187.330 |
2017-09-03 | 2.358 | 2.619 | 2.358 | 2.561 | 2,288,663.870 |
2017-09-04 | 2.561 | 2.554 | 2.041 | 2.243 | 5,366,883.450 |
2017-09-05 | 2.243 | 2.522 | 2.240 | 2.500 | 1,842,511.250 |
2017-09-06 | 2.500 | 2.888 | 2.532 | 2.612 | 3,108,175.860 |
2017-09-07 | 2.612 | 2.775 | 2.554 | 2.643 | 2,601,085.930 |
2017-09-08 | 2.643 | 2.682 | 2.383 | 2.566 | 4,308,206.200 |
2017-09-09 | 2.566 | 3.229 | 2.495 | 2.813 | 9,560,638.940 |
2017-09-10 | 2.813 | 3.015 | 2.703 | 2.960 | 4,116,080.070 |
2017-09-11 | 2.960 | 3.750 | 2.889 | 3.716 | 13,310,483.580 |
2017-09-12 | 3.716 | 4.158 | 3.275 | 3.685 | 19,267,793.840 |
2017-09-13 | 3.685 | 3.638 | 2.953 | 3.541 | 9,881,034.120 |
2017-09-14 | 3.541 | 3.986 | 2.967 | 3.538 | 21,656,050.410 |
2017-09-15 | 3.538 | 4.289 | 2.849 | 3.944 | 21,313,104.140 |
2017-09-16 | 3.944 | 4.043 | 3.514 | 3.577 | 4,982,818.950 |
2017-09-17 | 3.577 | 3.679 | 3.220 | 3.301 | 4,283,826.040 |
2017-09-18 | 3.301 | 4.100 | 3.596 | 3.698 | 4,737,726.350 |
2017-09-19 | 3.698 | 3.568 | 3.126 | 3.239 | 5,367,369.020 |
2017-09-20 | 3.239 | 3.494 | 3.028 | 3.117 | 3,419,034.870 |
2017-09-21 | 3.117 | 3.184 | 2.718 | 2.718 | 4,256,898.280 |
2017-09-22 | 2.718 | 2.971 | 2.641 | 2.809 | 3,336,115.540 |
2017-09-23 | 2.809 | 3.315 | 2.860 | 3.156 | 3,206,473.810 |
2017-09-24 | 3.156 | 3.106 | 2.946 | 3.004 | 1,361,250.220 |
2017-09-25 | 3.004 | 3.233 | 3.036 | 3.165 | 2,530,811.610 |
2017-09-26 | 3.165 | 3.139 | 2.900 | 2.945 | 2,199,667.860 |
2017-09-27 | 2.945 | 3.403 | 2.949 | 3.201 | 6,844,093.790 |
2017-09-28 | 3.201 | 3.252 | 2.830 | 2.959 | 3,942,939.230 |
2017-09-29 | 2.959 | 2.971 | 2.694 | 2.757 | 1,973,703.020 |
2017-09-30 | 2.757 | 3.270 | 2.839 | 2.992 | 3,547,043.920 |
2017-10-01 | 2.992 | 3.094 | 2.898 | 2.898 | 2,041,285.420 |
2017-10-02 | 2.898 | 2.930 | 2.685 | 2.793 | 2,203,569.800 |
2017-10-03 | 2.793 | 2.800 | 2.589 | 2.791 | 2,102,740.240 |
2017-10-04 | 2.791 | 2.729 | 2.436 | 2.493 | 1,996,992.120 |
2017-10-05 | 2.493 | 2.752 | 2.377 | 2.745 | 2,692,783.650 |
2017-10-06 | 2.745 | 2.794 | 2.492 | 2.592 | 1,554,577.840 |
2017-10-07 | 2.592 | 2.662 | 2.511 | 2.528 | 1,024,930.250 |
2017-10-08 | 2.528 | 2.652 | 2.157 | 2.212 | 2,808,791.650 |
2017-10-09 | 2.212 | 2.508 | 2.054 | 2.384 | 3,030,706.920 |
2017-10-10 | 2.384 | 2.715 | 2.144 | 2.595 | 3,585,979.330 |
2017-10-11 | 2.595 | 3.027 | 2.610 | 2.833 | 3,219,633.870 |
2017-10-12 | 2.833 | 3.314 | 2.636 | 2.662 | 2,746,483.280 |
2017-10-13 | 2.662 | 2.914 | 2.529 | 2.629 | 2,799,137.150 |
2017-10-14 | 2.629 | 3.223 | 2.679 | 2.836 | 2,800,805.920 |
2017-10-15 | 2.836 | 3.015 | 2.668 | 2.862 | 1,566,013.710 |
2017-10-16 | 2.857 | 2.941 | 2.649 | 2.767 | 1,405,825.680 |
2017-10-17 | 2.753 | 2.884 | 2.632 | 2.817 | 1,745,622.980 |
2017-10-18 | 2.817 | 3.033 | 2.716 | 2.824 | 1,541,016.530 |
2017-10-19 | 2.824 | 2.944 | 2.735 | 2.871 | 1,662,679.470 |
2017-10-20 | 2.871 | 3.205 | 2.744 | 2.775 | 2,330,830.200 |
2017-10-21 | 2.777 | 2.789 | 2.354 | 2.564 | 2,186,904.880 |
2017-10-22 | 2.564 | 2.810 | 2.501 | 2.637 | 1,531,263.180 |
2017-10-23 | 2.661 | 2.626 | 2.422 | 2.530 | 1,249,311.980 |
2017-10-24 | 2.530 | 2.889 | 2.280 | 2.860 | 3,901,496.230 |
2017-10-25 | 2.860 | 2.980 | 2.424 | 2.587 | 1,839,367.320 |
2017-10-26 | 2.587 | 2.746 | 2.480 | 2.526 | 1,363,392.890 |
2017-10-27 | 2.526 | 2.594 | 2.444 | 2.519 | 1,555,788.610 |
2017-10-28 | 2.519 | 2.534 | 2.428 | 2.432 | 868,327.700 |
2017-10-29 | 2.449 | 2.698 | 2.337 | 2.436 | 1,866,826.700 |
2017-10-30 | 2.436 | 2.523 | 2.364 | 2.422 | 1,073,016.430 |
2017-10-31 | 2.433 | 2.767 | 2.431 | 2.443 | 2,256,905.970 |
2017-11-01 | 2.442 | 2.882 | 2.095 | 2.097 | 3,315,832.030 |
2017-11-02 | 2.096 | 2.518 | 1.766 | 2.048 | 3,106,748.190 |
2017-11-03 | 2.086 | 2.683 | 1.968 | 2.496 | 1,970,770.840 |
2017-11-04 | 2.492 | 2.688 | 2.291 | 2.322 | 1,554,558.060 |
2017-11-05 | 2.320 | 2.492 | 2.215 | 2.363 | 1,036,566.060 |
2017-11-06 | 2.371 | 2.586 | 2.227 | 2.540 | 1,966,182.170 |
2017-11-07 | 2.537 | 2.685 | 2.441 | 2.533 | 1,423,978.210 |
2017-11-08 | 2.533 | 3.380 | 2.434 | 2.915 | 6,670,797.620 |
2017-11-09 | 2.906 | 3.693 | 2.709 | 3.236 | 10,337,797.920 |
2017-11-10 | 3.236 | 3.207 | 2.715 | 2.876 | 6,671,920.240 |
2017-11-11 | 2.882 | 2.989 | 2.718 | 2.883 | 4,655,022.890 |
2017-11-12 | 2.883 | 2.704 | 2.456 | 2.570 | 4,501,167.310 |
2017-11-13 | 2.570 | 3.019 | 2.816 | 2.911 | 4,178,992.510 |
2017-11-14 | 2.911 | 3.287 | 2.944 | 3.188 | 5,456,996.390 |
2017-11-15 | 3.188 | 3.580 | 3.088 | 3.186 | 6,249,610.480 |
2017-11-16 | 3.187 | 3.656 | 3.006 | 3.117 | 5,964,042.650 |
2017-11-17 | 3.117 | 3.229 | 2.743 | 2.965 | 4,907,866.300 |
2017-11-18 | 2.944 | 3.564 | 2.920 | 3.200 | 6,878,494.270 |
2017-11-19 | 3.210 | 3.516 | 2.996 | 3.147 | 5,423,850.090 |
2017-11-20 | 3.147 | 3.310 | 3.082 | 3.135 | 4,240,879.970 |
2017-11-21 | 3.136 | 3.170 | 2.931 | 3.097 | 4,740,782.610 |
2017-11-22 | 3.097 | 3.394 | 3.010 | 3.112 | 4,379,428.220 |
2017-11-23 | 3.114 | 3.097 | 2.797 | 2.997 | 4,615,491.100 |
2017-11-24 | 2.981 | 3.134 | 2.873 | 3.061 | 4,046,290.540 |
2017-11-25 | 3.062 | 3.378 | 3.121 | 3.176 | 5,299,267.190 |
2017-11-26 | 3.176 | 3.689 | 3.310 | 3.505 | 7,983,257.600 |
2017-11-27 | 3.495 | 4.095 | 3.399 | 3.776 | 11,671,255.620 |
2017-11-28 | 3.772 | 3.900 | 3.404 | 3.427 | 8,026,948.260 |
2017-11-29 | 3.423 | 3.428 | 2.816 | 2.924 | 8,276,047.550 |
2017-11-30 | 2.927 | 3.292 | 2.866 | 3.069 | 4,927,666.440 |
2017-12-01 | 3.069 | 3.540 | 3.249 | 3.405 | 5,200,080.250 |
2017-12-02 | 3.429 | 3.645 | 3.232 | 3.645 | 7,840,940.550 |
2017-12-03 | 3.645 | 4.418 | 3.749 | 4.051 | 16,728,445.050 |
2017-12-04 | 4.050 | 4.297 | 3.878 | 4.211 | 11,483,830.190 |
2017-12-05 | 4.181 | 4.939 | 4.087 | 4.575 | 18,405,099.460 |
2017-12-06 | 4.575 | 5.701 | 4.099 | 4.184 | 16,717,522.450 |
2017-12-07 | 4.184 | 5.215 | 3.574 | 3.576 | 12,524,735.670 |
2017-12-08 | 3.578 | 4.673 | 2.943 | 3.928 | 11,175,096.290 |
2017-12-09 | 3.927 | 4.110 | 3.564 | 3.755 | 7,757,365.130 |
2017-12-10 | 3.756 | 4.176 | 3.277 | 3.434 | 7,111,504.290 |
2017-12-11 | 3.434 | 4.022 | 3.300 | 3.743 | 8,140,559.370 |
2017-12-12 | 3.772 | 4.527 | 3.752 | 4.285 | 12,639,822.430 |
2017-12-13 | 4.280 | 4.684 | 3.958 | 4.415 | 11,016,388.790 |
2017-12-14 | 4.410 | 4.827 | 4.303 | 4.501 | 8,375,470.250 |
2017-12-15 | 4.501 | 4.859 | 3.782 | 4.267 | 8,660,048.800 |
2017-12-16 | 4.265 | 5.413 | 4.655 | 4.985 | 12,223,718.650 |
2017-12-17 | 4.986 | 6.593 | 4.873 | 5.910 | 26,888,784.450 |
2017-12-18 | 5.910 | 6.934 | 5.732 | 6.815 | 17,389,022.880 |
2017-12-19 | 6.822 | 6.740 | 5.856 | 6.405 | 16,924,078.050 |
2017-12-20 | 6.404 | 9.136 | 5.347 | 7.493 | 40,207,440.470 |
2017-12-21 | 7.500 | 8.496 | 6.947 | 7.886 | 19,330,413.970 |
2017-12-22 | 7.886 | 7.160 | 4.903 | 5.771 | 12,697,821.590 |
2017-12-23 | 5.768 | 7.149 | 6.077 | 6.585 | 11,145,114.940 |
2017-12-24 | 6.585 | 6.735 | 5.891 | 6.288 | 12,580,216.480 |
2017-12-25 | 6.303 | 7.586 | 6.229 | 7.068 | 20,996,391.780 |
2017-12-26 | 7.019 | 8.868 | 7.336 | 7.861 | 22,528,520.980 |
2017-12-27 | 7.861 | 7.941 | 6.965 | 7.357 | 15,886,054.560 |
2017-12-28 | 7.357 | 7.198 | 6.233 | 6.897 | 11,900,642.390 |
2017-12-29 | 6.888 | 7.867 | 6.600 | 7.867 | 20,498,865.840 |
2017-12-30 | 7.867 | 6.857 | 6.132 | 6.474 | 10,547,428.050 |
2017-12-31 | 6.443 | 7.474 | 6.713 | 6.990 | 11,088,134.250 |
2018-01-01 | 6.978 | 8.049 | 6.648 | 7.563 | 18,470,301.200 |
2018-01-02 | 7.576 | 9.139 | 6.781 | 7.842 | 24,770,871.700 |
2018-01-03 | 7.860 | 8.321 | 7.280 | 7.542 | 16,700,685.550 |
2018-01-04 | 7.542 | 7.885 | 6.846 | 7.027 | 16,364,118.520 |
2018-01-05 | 7.077 | 8.833 | 6.458 | 6.814 | 19,112,427.180 |
2018-01-06 | 6.840 | 8.195 | 6.366 | 7.803 | 15,441,811.220 |
2018-01-07 | 7.787 | 8.469 | 7.288 | 8.022 | 18,897,136.850 |
2018-01-08 | 8.018 | 8.126 | 7.037 | 7.915 | 15,962,871.720 |
2018-01-09 | 7.913 | 10.930 | 7.619 | 9.324 | 50,429,768.120 |
2018-01-10 | 9.325 | 11.440 | 9.393 | 10.290 | 41,079,114.120 |
2018-01-11 | 10.290 | 9.660 | 7.712 | 8.234 | 22,510,183.390 |
2018-01-12 | 8.270 | 9.137 | 8.222 | 8.894 | 8,829,991.040 |
2018-01-13 | 8.894 | 9.381 | 8.560 | 8.972 | 8,131,309.420 |
2018-01-14 | 8.965 | 8.639 | 7.718 | 8.032 | 5,387,961.900 |
2018-01-15 | 8.030 | 8.505 | 7.293 | 7.785 | 6,704,896.640 |
2018-01-16 | 7.792 | 6.455 | 4.792 | 5.566 | 8,046,234.200 |
2018-01-17 | 5.566 | 6.324 | 4.981 | 6.200 | 6,047,697.250 |
2018-01-18 | 6.244 | 6.551 | 5.772 | 6.295 | 2,774,305.080 |
2018-01-19 | 6.295 | 6.854 | 6.193 | 6.534 | 4,066,100.690 |
2018-01-20 | 6.520 | 7.768 | 6.709 | 7.124 | 6,343,896.070 |
2018-01-21 | 7.099 | 6.970 | 5.836 | 5.939 | 5,280,692.850 |
2018-01-22 | 5.939 | 5.762 | 5.356 | 5.414 | 3,345,378.170 |
2018-01-23 | 5.414 | 6.508 | 5.337 | 6.017 | 8,010,692.280 |
2018-01-24 | 6.014 | 7.108 | 6.233 | 6.780 | 7,324,313.790 |
2018-01-25 | 6.736 | 7.275 | 6.543 | 7.236 | 6,613,894.740 |
2018-01-26 | 7.231 | 7.210 | 6.468 | 6.772 | 3,963,273.250 |
2018-01-27 | 6.773 | 7.035 | 6.487 | 6.635 | 2,233,701.280 |
2018-01-28 | 6.636 | 6.850 | 6.499 | 6.568 | 2,431,778.360 |
2018-01-29 | 6.568 | 6.624 | 6.060 | 6.599 | 3,335,878.310 |
2018-01-30 | 6.596 | 6.045 | 5.362 | 5.457 | 3,932,171.500 |
2018-01-31 | 5.486 | 6.313 | 5.366 | 5.664 | 3,964,103.330 |
2018-02-01 | 5.664 | 5.090 | 4.602 | 4.803 | 2,828,352.740 |
2018-02-02 | 4.803 | 4.694 | 4.262 | 4.607 | 2,815,436.610 |
2018-02-03 | 4.608 | 5.121 | 4.748 | 5.024 | 1,955,342.460 |
2018-02-04 | 5.024 | 4.522 | 4.036 | 4.193 | 1,169,477.470 |
2018-02-05 | 4.193 | 3.574 | 3.020 | 3.179 | 2,176,562.340 |
2018-02-06 | 3.178 | 3.797 | 3.169 | 3.760 | 2,504,830.900 |
2018-02-07 | 3.760 | 3.752 | 3.383 | 3.513 | 1,857,638.080 |
2018-02-08 | 3.517 | 3.953 | 3.645 | 3.787 | 447,484.800 |
2018-02-09 | 3.786 | 4.917 | 3.927 | 4.197 | 2,598,798.140 |
2018-02-10 | 4.201 | 4.353 | 3.918 | 4.041 | 2,557,627.580 |
2018-02-11 | 4.041 | 3.855 | 3.637 | 3.756 | 1,185,571.930 |
2018-02-12 | 3.756 | 4.209 | 4.005 | 4.055 | 1,088,166.750 |
2018-02-13 | 4.055 | 4.151 | 3.845 | 4.081 | 1,857,127.810 |
2018-02-14 | 4.081 | 4.657 | 4.336 | 4.470 | 2,123,455.980 |
2018-02-15 | 4.478 | 5.171 | 4.658 | 4.908 | 3,634,033.830 |
2018-02-16 | 4.909 | 5.007 | 4.762 | 4.852 | 1,985,683.620 |
2018-02-17 | 4.852 | 5.601 | 4.985 | 4.987 | 2,703,608.290 |
2018-02-18 | 4.987 | 4.783 | 4.445 | 4.533 | 1,771,749.790 |
2018-02-19 | 4.533 | 4.931 | 4.581 | 4.651 | 1,677,444.310 |
2018-02-20 | 4.651 | 4.773 | 3.983 | 4.111 | 2,286,983.540 |
2018-02-21 | 4.111 | 4.093 | 3.723 | 4.075 | 1,645,457.860 |
2018-02-22 | 4.071 | 3.875 | 3.518 | 3.728 | 969,743.460 |
2018-02-23 | 3.728 | 4.011 | 3.731 | 3.910 | 1,243,721.460 |
2018-02-24 | 3.921 | 3.790 | 3.540 | 3.607 | 873,655.290 |
2018-02-25 | 3.607 | 3.712 | 3.528 | 3.686 | 800,241.510 |
2018-02-26 | 3.686 | 4.111 | 3.733 | 3.774 | 1,318,039.650 |
2018-02-27 | 3.774 | 4.095 | 3.742 | 3.773 | 1,576,878.490 |
2018-02-28 | 3.773 | 3.682 | 3.414 | 3.584 | 1,269,279.160 |
2018-03-01 | 3.584 | 3.839 | 3.631 | 3.682 | 1,276,525.760 |
2018-03-02 | 3.682 | 4.235 | 3.618 | 4.020 | 3,318,372.920 |
2018-03-03 | 4.020 | 4.821 | 4.108 | 4.434 | 7,645,166.740 |
2018-03-04 | 4.434 | 4.450 | 4.157 | 4.181 | 1,694,880.530 |
2018-03-05 | 4.181 | 4.182 | 3.880 | 4.005 | 1,556,957.810 |
2018-03-06 | 4.018 | 3.961 | 3.648 | 3.735 | 2,130,829.230 |
2018-03-07 | 3.734 | 3.645 | 3.335 | 3.483 | 1,803,402.800 |
2018-03-08 | 3.483 | 3.314 | 3.130 | 3.189 | 939,233.940 |
2018-03-09 | 3.187 | 3.259 | 3.089 | 3.207 | 725,720.270 |
2018-03-10 | 3.201 | 3.245 | 3.028 | 3.071 | 728,508.270 |
2018-03-11 | 3.071 | 3.561 | 3.172 | 3.531 | 724,653.220 |
2018-03-12 | 3.530 | 3.395 | 3.075 | 3.218 | 1,206,182.340 |
2018-03-13 | 3.220 | 3.497 | 3.212 | 3.358 | 1,817,101.980 |
2018-03-14 | 3.358 | 3.096 | 2.792 | 2.831 | 1,467,760.830 |
2018-03-15 | 2.830 | 2.929 | 2.743 | 2.868 | 1,005,994.020 |
2018-03-16 | 2.887 | 3.155 | 2.791 | 2.832 | 1,299,910.260 |
2018-03-17 | 2.830 | 2.694 | 2.480 | 2.509 | 662,069.220 |
2018-03-18 | 2.508 | 2.618 | 2.235 | 2.420 | 2,198,842.200 |
2018-03-19 | 2.418 | 3.041 | 2.495 | 2.750 | 1,627,773.590 |
2018-03-20 | 2.749 | 2.926 | 2.718 | 2.849 | 1,568,720.080 |
2018-03-21 | 2.849 | 2.906 | 2.703 | 2.752 | 1,182,907.130 |
2018-03-22 | 2.752 | 2.932 | 2.639 | 2.833 | 1,123,866.770 |
2018-03-23 | 2.836 | 3.019 | 2.714 | 2.775 | 1,520,535.690 |
2018-03-24 | 2.775 | 2.820 | 2.579 | 2.804 | 1,489,437.270 |
2018-03-25 | 2.804 | 2.871 | 2.702 | 2.857 | 873,128.600 |
2018-03-26 | 2.857 | 2.949 | 2.536 | 2.673 | 2,097,181.700 |
2018-03-27 | 2.673 | 2.574 | 2.397 | 2.491 | 675,754.920 |
2018-03-28 | 2.492 | 2.550 | 2.456 | 2.487 | 483,701.830 |
2018-03-29 | 2.486 | 2.246 | 2.047 | 2.064 | 763,419.320 |
2018-03-30 | 2.064 | 2.006 | 1.911 | 1.946 | 703,739.740 |
2018-03-31 | 1.944 | 2.053 | 1.877 | 1.916 | 361,257.580 |
2018-04-01 | 1.917 | 1.926 | 1.778 | 1.829 | 369,873.380 |
2018-04-02 | 1.819 | 2.413 | 1.769 | 2.034 | 2,176,294.410 |
2018-04-03 | 2.034 | 2.477 | 2.116 | 2.359 | 2,220,297.330 |
2018-04-04 | 2.352 | 2.237 | 1.998 | 2.025 | 1,270,156.460 |
2018-04-05 | 2.025 | 2.222 | 1.969 | 2.092 | 1,367,268.860 |
2018-04-06 | 2.092 | 2.120 | 1.936 | 1.992 | 753,871.220 |
2018-04-07 | 1.992 | 2.111 | 2.019 | 2.039 | 417,653.470 |
2018-04-08 | 2.039 | 2.160 | 2.061 | 2.121 | 695,324.080 |
2018-04-09 | 2.121 | 2.109 | 2.019 | 2.059 | 874,213.270 |
2018-04-10 | 2.067 | 2.278 | 2.077 | 2.197 | 1,379,214.420 |
2018-04-11 | 2.197 | 2.411 | 2.226 | 2.375 | 1,733,284.670 |
2018-04-12 | 2.375 | 2.722 | 2.485 | 2.573 | 1,796,822.180 |
2018-04-13 | 2.573 | 2.697 | 2.480 | 2.532 | 2,311,329.520 |
2018-04-14 | 2.530 | 2.874 | 2.546 | 2.650 | 4,247,731.160 |
2018-04-15 | 2.650 | 2.869 | 2.719 | 2.836 | 1,575,358.750 |
2018-04-16 | 2.836 | 2.765 | 2.619 | 2.674 | 1,365,134.680 |
2018-04-17 | 2.674 | 2.671 | 2.496 | 2.599 | 1,760,023.980 |
2018-04-18 | 2.599 | 3.001 | 2.672 | 2.928 | 4,687,716.870 |
2018-04-19 | 2.928 | 3.155 | 2.951 | 3.049 | 4,513,673.130 |
2018-04-20 | 3.050 | 3.280 | 3.079 | 3.149 | 2,578,877.300 |
2018-04-21 | 3.149 | 3.262 | 2.974 | 3.086 | 1,943,627.330 |
2018-04-22 | 3.085 | 3.379 | 3.031 | 3.325 | 4,812,726.790 |
2018-04-23 | 3.325 | 3.594 | 3.351 | 3.443 | 4,048,419.190 |
2018-04-24 | 3.444 | 3.803 | 3.579 | 3.579 | 3,131,913.250 |
2018-04-25 | 3.580 | 3.328 | 2.975 | 3.089 | 2,697,077.040 |
2018-04-26 | 3.089 | 3.584 | 3.182 | 3.488 | 3,202,439.500 |
2018-04-27 | 3.496 | 3.453 | 3.264 | 3.401 | 2,645,387.250 |
2018-04-28 | 3.401 | 3.882 | 3.515 | 3.807 | 5,857,702.910 |
2018-04-29 | 3.817 | 4.006 | 3.722 | 3.913 | 4,298,799.770 |
2018-04-30 | 3.913 | 3.907 | 3.567 | 3.600 | 3,115,766.520 |
2018-05-01 | 3.600 | 3.606 | 3.415 | 3.578 | 3,012,990.260 |
2018-05-02 | 3.578 | 3.754 | 3.581 | 3.739 | 2,708,209.930 |
2018-05-03 | 3.739 | 3.980 | 3.685 | 3.707 | 3,758,236.120 |
2018-05-04 | 3.707 | 3.825 | 3.518 | 3.634 | 3,042,935.310 |
2018-05-05 | 3.635 | 3.714 | 3.532 | 3.613 | 2,444,055.150 |
2018-05-06 | 3.613 | 3.567 | 3.373 | 3.559 | 2,477,954.500 |
2018-05-07 | 3.559 | 3.474 | 3.272 | 3.358 | 1,674,787.790 |
2018-05-08 | 3.357 | 3.406 | 3.230 | 3.392 | 2,516,621.000 |
2018-05-09 | 3.391 | 3.444 | 3.165 | 3.289 | 2,554,549.160 |
2018-05-10 | 3.290 | 3.190 | 3.075 | 3.076 | 1,798,733.200 |
2018-05-11 | 3.077 | 3.239 | 2.663 | 3.150 | 6,298,830.150 |
2018-05-12 | 3.150 | 3.342 | 3.001 | 3.332 | 5,561,725.950 |
2018-05-13 | 3.332 | 3.705 | 3.346 | 3.637 | 5,054,337.660 |
2018-05-14 | 3.637 | 4.104 | 3.440 | 3.501 | 14,841,993.830 |
2018-05-15 | 3.501 | 3.560 | 3.166 | 3.206 | 5,761,162.060 |
2018-05-16 | 3.201 | 3.307 | 3.021 | 3.053 | 4,542,718.310 |
2018-05-17 | 3.052 | 3.079 | 2.893 | 2.910 | 2,818,035.070 |
2018-05-18 | 2.904 | 3.152 | 2.902 | 3.128 | 2,347,941.110 |
2018-05-19 | 3.128 | 3.193 | 3.034 | 3.060 | 1,950,055.750 |
2018-05-20 | 3.060 | 3.169 | 3.056 | 3.080 | 1,583,100.440 |
2018-05-21 | 3.084 | 3.076 | 2.923 | 2.944 | 1,406,114.130 |
2018-05-22 | 2.938 | 2.852 | 2.670 | 2.694 | 1,534,340.980 |
2018-05-23 | 2.694 | 2.568 | 2.349 | 2.448 | 1,834,834.140 |
2018-05-24 | 2.448 | 2.545 | 2.379 | 2.492 | 1,416,142.770 |
2018-05-25 | 2.492 | 2.545 | 2.392 | 2.430 | 1,855,278.510 |
2018-05-26 | 2.430 | 2.487 | 2.350 | 2.384 | 933,354.310 |
2018-05-27 | 2.387 | 2.402 | 2.296 | 2.321 | 889,991.400 |
2018-05-28 | 2.321 | 2.247 | 2.130 | 2.133 | 1,416,085.800 |
2018-05-29 | 2.133 | 2.398 | 2.233 | 2.376 | 1,153,117.560 |
2018-05-30 | 2.376 | 2.436 | 2.332 | 2.351 | 1,363,868.730 |
2018-05-31 | 2.351 | 2.595 | 2.356 | 2.495 | 2,177,338.000 |
2018-06-01 | 2.495 | 2.689 | 2.424 | 2.450 | 2,330,315.270 |
2018-06-02 | 2.450 | 2.587 | 2.486 | 2.567 | 1,196,359.490 |
2018-06-03 | 2.567 | 2.609 | 2.434 | 2.493 | 1,523,652.690 |
2018-06-04 | 2.493 | 2.450 | 2.306 | 2.391 | 1,236,555.140 |
2018-06-05 | 2.387 | 2.480 | 2.253 | 2.441 | 1,727,916.530 |
2018-06-06 | 2.441 | 2.460 | 2.324 | 2.398 | 971,581.330 |
2018-06-07 | 2.404 | 2.456 | 2.304 | 2.392 | 1,534,079.010 |
2018-06-08 | 2.396 | 2.377 | 2.278 | 2.358 | 1,000,822.020 |
2018-06-09 | 2.358 | 2.357 | 2.247 | 2.297 | 690,147.110 |
2018-06-10 | 2.292 | 2.191 | 1.816 | 1.887 | 3,026,617.800 |
2018-06-11 | 1.887 | 2.001 | 1.841 | 1.869 | 1,261,291.880 |
2018-06-12 | 1.869 | 1.863 | 1.676 | 1.688 | 1,234,615.520 |
2018-06-13 | 1.688 | 1.662 | 1.538 | 1.568 | 1,425,753.410 |
2018-06-14 | 1.568 | 1.735 | 1.604 | 1.707 | 2,062,513.460 |
2018-06-15 | 1.707 | 1.723 | 1.572 | 1.629 | 1,188,952.070 |
2018-06-16 | 1.629 | 1.661 | 1.563 | 1.588 | 607,807.710 |
2018-06-17 | 1.585 | 1.623 | 1.527 | 1.563 | 769,338.690 |
2018-06-18 | 1.563 | 1.687 | 1.542 | 1.583 | 1,057,405.610 |
2018-06-19 | 1.583 | 1.608 | 1.546 | 1.551 | 963,303.860 |
2018-06-20 | 1.551 | 1.613 | 1.485 | 1.579 | 1,306,912.340 |
2018-06-21 | 1.581 | 1.612 | 1.540 | 1.563 | 990,942.840 |
2018-06-22 | 1.563 | 1.437 | 1.366 | 1.381 | 547,340.170 |
2018-06-23 | 1.381 | 1.424 | 1.364 | 1.412 | 768,217.180 |
2018-06-24 | 1.411 | 1.417 | 1.298 | 1.334 | 931,271.990 |
2018-06-25 | 1.334 | 1.407 | 1.329 | 1.369 | 854,572.550 |
2018-06-26 | 1.369 | 1.375 | 1.288 | 1.288 | 446,127.810 |
2018-06-27 | 1.289 | 1.351 | 1.235 | 1.276 | 705,351.990 |
2018-06-28 | 1.276 | 1.245 | 1.192 | 1.193 | 480,841.700 |
2018-06-29 | 1.209 | 1.284 | 1.184 | 1.221 | 734,076.410 |
2018-06-30 | 1.221 | 1.356 | 1.253 | 1.328 | 813,868.540 |
2018-07-01 | 1.328 | 1.554 | 1.302 | 1.431 | 1,594,542.970 |
2018-07-02 | 1.431 | 1.565 | 1.416 | 1.552 | 1,082,561.130 |
2018-07-03 | 1.552 | 1.592 | 1.443 | 1.506 | 1,076,292.960 |
2018-07-04 | 1.505 | 1.638 | 1.505 | 1.582 | 1,069,503.680 |
2018-07-05 | 1.582 | 1.606 | 1.464 | 1.492 | 613,989.450 |
2018-07-06 | 1.492 | 1.707 | 1.448 | 1.619 | 1,354,506.030 |
2018-07-07 | 1.618 | 1.664 | 1.525 | 1.542 | 558,034.890 |
2018-07-08 | 1.542 | 1.626 | 1.515 | 1.557 | 1,219,224.950 |
2018-07-09 | 1.557 | 1.637 | 1.530 | 1.593 | 844,128.660 |
2018-07-10 | 1.593 | 1.514 | 1.350 | 1.367 | 1,697,642.770 |
2018-07-11 | 1.367 | 1.409 | 1.277 | 1.298 | 1,998,655.840 |
2018-07-12 | 1.298 | 1.273 | 1.202 | 1.223 | 1,246,587.830 |
2018-07-13 | 1.223 | 1.271 | 1.216 | 1.244 | 866,307.830 |
2018-07-14 | 1.244 | 1.280 | 1.209 | 1.227 | 663,958.900 |
2018-07-15 | 1.227 | 1.312 | 1.237 | 1.277 | 950,404.430 |
2018-07-16 | 1.278 | 1.438 | 1.349 | 1.408 | 1,045,627.950 |
2018-07-17 | 1.407 | 1.569 | 1.480 | 1.536 | 1,517,373.740 |
2018-07-18 | 1.536 | 1.638 | 1.503 | 1.521 | 2,017,460.150 |
2018-07-19 | 1.521 | 1.573 | 1.487 | 1.501 | 855,693.770 |
2018-07-20 | 1.501 | 1.473 | 1.303 | 1.325 | 935,717.500 |
2018-07-21 | 1.322 | 1.402 | 1.297 | 1.362 | 891,116.260 |
2018-07-22 | 1.362 | 1.384 | 1.327 | 1.336 | 889,209.320 |
2018-07-23 | 1.336 | 1.420 | 1.250 | 1.277 | 743,858.230 |
2018-07-24 | 1.277 | 1.403 | 1.144 | 1.255 | 2,955,708.760 |
2018-07-25 | 1.259 | 1.391 | 1.198 | 1.315 | 1,853,064.880 |
2018-07-26 | 1.315 | 1.369 | 1.156 | 1.211 | 2,747,544.200 |
2018-07-27 | 1.211 | 1.310 | 1.225 | 1.243 | 1,011,977.190 |
2018-07-28 | 1.245 | 1.300 | 1.240 | 1.266 | 518,598.970 |
2018-07-29 | 1.266 | 1.274 | 1.233 | 1.248 | 569,627.250 |
2018-07-30 | 1.248 | 1.245 | 1.149 | 1.172 | 615,791.860 |
2018-07-31 | 1.172 | 1.116 | 0.978 | 1.006 | 1,171,069.370 |
2018-08-01 | 1.006 | 1.004 | 0.938 | 0.986 | 1,215,474.670 |
2018-08-02 | 0.987 | 1.010 | 0.906 | 0.919 | 1,334,459.650 |
2018-08-03 | 0.919 | 1.004 | 0.878 | 0.936 | 1,295,052.900 |
2018-08-04 | 0.936 | 0.895 | 0.860 | 0.875 | 383,338.600 |
2018-08-05 | 0.875 | 0.913 | 0.873 | 0.900 | 613,378.200 |
2018-08-06 | 0.900 | 0.897 | 0.858 | 0.862 | 337,578.910 |
2018-08-07 | 0.863 | 0.861 | 0.815 | 0.836 | 508,155.360 |
2018-08-08 | 0.836 | 0.816 | 0.769 | 0.781 | 919,661.380 |
2018-08-09 | 0.781 | 0.862 | 0.806 | 0.841 | 826,811.630 |
2018-08-10 | 0.841 | 0.814 | 0.775 | 0.790 | 610,659.730 |
2018-08-11 | 0.792 | 0.803 | 0.723 | 0.751 | 814,721.340 |
2018-08-12 | 0.747 | 0.777 | 0.753 | 0.773 | 598,950.700 |
2018-08-13 | 0.773 | 0.784 | 0.642 | 0.642 | 598,364.880 |
2018-08-14 | 0.643 | 0.674 | 0.522 | 0.591 | 2,145,840.110 |
2018-08-15 | 0.591 | 0.625 | 0.583 | 0.601 | 561,186.530 |
2018-08-16 | 0.601 | 0.636 | 0.587 | 0.628 | 386,973.650 |
2018-08-17 | 0.628 | 0.767 | 0.655 | 0.753 | 807,481.080 |
2018-08-18 | 0.755 | 0.753 | 0.648 | 0.668 | 407,244.180 |
2018-08-19 | 0.668 | 0.718 | 0.655 | 0.687 | 489,954.250 |
2018-08-20 | 0.687 | 0.751 | 0.645 | 0.651 | 733,924.760 |
2018-08-21 | 0.650 | 0.689 | 0.660 | 0.685 | 434,558.770 |
2018-08-22 | 0.684 | 0.690 | 0.646 | 0.674 | 501,462.200 |
2018-08-23 | 0.674 | 0.754 | 0.683 | 0.738 | 820,640.310 |
2018-08-24 | 0.738 | 0.843 | 0.737 | 0.828 | 781,987.880 |
2018-08-25 | 0.819 | 0.898 | 0.810 | 0.863 | 847,236.810 |
2018-08-26 | 0.864 | 0.883 | 0.798 | 0.850 | 559,826.210 |
2018-08-27 | 0.850 | 0.947 | 0.867 | 0.914 | 534,386.200 |
2018-08-28 | 0.914 | 0.957 | 0.893 | 0.952 | 861,191.390 |
2018-08-29 | 0.952 | 0.997 | 0.890 | 0.994 | 914,322.720 |
2018-08-30 | 0.996 | 0.998 | 0.841 | 0.900 | 1,155,080.640 |
2018-08-31 | 0.899 | 0.921 | 0.892 | 0.907 | 683,478.140 |
2018-09-01 | 0.908 | 0.947 | 0.914 | 0.936 | 505,275.890 |
2018-09-02 | 0.936 | 0.954 | 0.873 | 0.878 | 670,561.980 |
2018-09-03 | 0.878 | 0.876 | 0.848 | 0.866 | 1,090,537.330 |
2018-09-04 | 0.866 | 0.887 | 0.865 | 0.879 | 315,999.380 |
2018-09-05 | 0.879 | 0.807 | 0.703 | 0.703 | 610,390.500 |
2018-09-06 | 0.703 | 0.706 | 0.670 | 0.685 | 531,615.340 |
2018-09-07 | 0.685 | 0.694 | 0.673 | 0.692 | 425,278.230 |
2018-09-08 | 0.691 | 0.675 | 0.625 | 0.634 | 294,572.140 |
2018-09-09 | 0.634 | 0.644 | 0.606 | 0.613 | 345,085.590 |
2018-09-10 | 0.612 | 0.638 | 0.606 | 0.629 | 305,896.430 |
2018-09-11 | 0.629 | 0.630 | 0.603 | 0.613 | 241,345.180 |
2018-09-12 | 0.613 | 0.618 | 0.566 | 0.589 | 395,713.860 |
2018-09-13 | 0.589 | 0.652 | 0.603 | 0.645 | 432,355.950 |
2018-09-14 | 0.645 | 0.721 | 0.635 | 0.651 | 750,052.120 |
2018-09-15 | 0.651 | 0.692 | 0.652 | 0.674 | 374,020.720 |
2018-09-16 | 0.673 | 0.787 | 0.667 | 0.725 | 760,181.950 |
2018-09-17 | 0.725 | 0.729 | 0.642 | 0.655 | 509,070.190 |
2018-09-18 | 0.656 | 0.685 | 0.651 | 0.680 | 315,952.230 |
2018-09-19 | 0.680 | 0.689 | 0.650 | 0.667 | 478,104.920 |
2018-09-20 | 0.667 | 0.708 | 0.675 | 0.703 | 355,916.340 |
2018-09-21 | 0.703 | 0.806 | 0.718 | 0.743 | 889,606.570 |
2018-09-22 | 0.743 | 0.739 | 0.697 | 0.715 | 417,969.000 |
2018-09-23 | 0.715 | 0.788 | 0.704 | 0.734 | 819,331.830 |
2018-09-24 | 0.734 | 0.748 | 0.703 | 0.715 | 465,311.720 |
2018-09-25 | 0.714 | 0.709 | 0.663 | 0.687 | 549,396.070 |
2018-09-26 | 0.688 | 0.703 | 0.664 | 0.691 | 513,562.120 |
2018-09-27 | 0.695 | 0.758 | 0.711 | 0.742 | 820,030.710 |
2018-09-28 | 0.742 | 0.739 | 0.701 | 0.715 | 308,750.030 |
2018-09-29 | 0.715 | 0.733 | 0.703 | 0.719 | 355,747.360 |
2018-09-30 | 0.719 | 0.794 | 0.700 | 0.715 | 732,267.850 |
2018-10-01 | 0.715 | 0.734 | 0.707 | 0.724 | 447,505.300 |
2018-10-02 | 0.724 | 0.752 | 0.704 | 0.715 | 622,294.300 |
2018-10-03 | 0.715 | 0.714 | 0.684 | 0.693 | 356,850.480 |
2018-10-04 | 0.693 | 0.710 | 0.686 | 0.702 | 392,067.540 |
2018-10-05 | 0.702 | 0.710 | 0.693 | 0.701 | 332,912.360 |
2018-10-06 | 0.704 | 0.707 | 0.683 | 0.706 | 378,769.620 |
2018-10-07 | 0.705 | 0.747 | 0.696 | 0.733 | 647,936.670 |
2018-10-08 | 0.733 | 0.750 | 0.719 | 0.733 | 686,030.150 |
2018-10-09 | 0.733 | 0.776 | 0.728 | 0.750 | 882,687.720 |
2018-10-10 | 0.750 | 0.797 | 0.729 | 0.762 | 1,175,054.730 |
2018-10-11 | 0.762 | 0.725 | 0.650 | 0.659 | 642,097.810 |
2018-10-12 | 0.659 | 0.696 | 0.650 | 0.675 | 403,247.030 |
2018-10-13 | 0.677 | 0.713 | 0.677 | 0.708 | 533,922.330 |
2018-10-14 | 0.708 | 0.722 | 0.696 | 0.696 | 456,663.280 |
2018-10-15 | 0.699 | 0.742 | 0.676 | 0.715 | 737,129.020 |
2018-10-16 | 0.714 | 0.772 | 0.709 | 0.761 | 983,032.150 |
2018-10-17 | 0.761 | 0.821 | 0.750 | 0.790 | 1,248,223.420 |
2018-10-18 | 0.791 | 0.798 | 0.740 | 0.746 | 670,659.570 |
2018-10-19 | 0.746 | 0.753 | 0.730 | 0.742 | 480,711.960 |
2018-10-20 | 0.742 | 0.786 | 0.743 | 0.774 | 482,745.740 |
2018-10-21 | 0.774 | 0.812 | 0.754 | 0.758 | 828,388.880 |
2018-10-22 | 0.758 | 0.781 | 0.744 | 0.775 | 627,883.820 |
2018-10-23 | 0.776 | 0.774 | 0.753 | 0.768 | 460,617.950 |
2018-10-24 | 0.765 | 0.828 | 0.766 | 0.824 | 1,125,273.040 |
2018-10-25 | 0.825 | 0.875 | 0.805 | 0.809 | 1,466,298.720 |
2018-10-26 | 0.809 | 0.816 | 0.782 | 0.807 | 850,771.810 |
2018-10-27 | 0.807 | 0.812 | 0.772 | 0.776 | 522,427.600 |
2018-10-28 | 0.776 | 0.795 | 0.762 | 0.790 | 529,075.680 |
2018-10-29 | 0.793 | 0.804 | 0.753 | 0.769 | 973,738.310 |
2018-10-30 | 0.769 | 0.818 | 0.760 | 0.796 | 1,034,273.630 |
2018-10-31 | 0.796 | 0.810 | 0.790 | 0.807 | 397,562.020 |
2018-11-01 | 0.807 | 0.823 | 0.799 | 0.803 | 573,410.750 |
2018-11-02 | 0.803 | 0.828 | 0.796 | 0.822 | 615,871.410 |
2018-11-03 | 0.822 | 0.825 | 0.789 | 0.800 | 346,716.680 |
2018-11-04 | 0.800 | 0.825 | 0.810 | 0.816 | 493,356.570 |
2018-11-05 | 0.816 | 0.812 | 0.765 | 0.776 | 520,502.140 |
2018-11-06 | 0.776 | 0.785 | 0.751 | 0.770 | 646,126.540 |
2018-11-07 | 0.770 | 0.780 | 0.758 | 0.762 | 471,286.440 |
2018-11-08 | 0.762 | 0.774 | 0.744 | 0.764 | 568,654.330 |
2018-11-09 | 0.764 | 0.757 | 0.714 | 0.725 | 538,890.030 |
2018-11-10 | 0.725 | 0.743 | 0.709 | 0.714 | 461,781.760 |
2018-11-11 | 0.716 | 0.722 | 0.702 | 0.714 | 362,896.770 |
2018-11-12 | 0.715 | 0.729 | 0.699 | 0.722 | 489,372.290 |
2018-11-13 | 0.722 | 0.723 | 0.668 | 0.671 | 436,876.190 |
2018-11-14 | 0.674 | 0.620 | 0.527 | 0.568 | 1,134,892.180 |
2018-11-15 | 0.568 | 0.563 | 0.468 | 0.524 | 945,190.150 |
2018-11-16 | 0.527 | 0.524 | 0.493 | 0.511 | 372,946.090 |
2018-11-17 | 0.511 | 0.510 | 0.476 | 0.500 | 326,412.930 |
2018-11-18 | 0.500 | 0.516 | 0.495 | 0.507 | 280,518.670 |
2018-11-19 | 0.507 | 0.435 | 0.368 | 0.383 | 772,421.210 |
2018-11-20 | 0.383 | 0.422 | 0.334 | 0.400 | 1,014,390.780 |
2018-11-21 | 0.401 | 0.498 | 0.400 | 0.421 | 2,171,286.030 |
2018-11-22 | 0.421 | 0.503 | 0.390 | 0.462 | 2,309,826.880 |
2018-11-23 | 0.461 | 0.498 | 0.436 | 0.448 | 1,371,762.500 |
2018-11-24 | 0.448 | 0.398 | 0.363 | 0.375 | 715,106.050 |
2018-11-25 | 0.375 | 0.424 | 0.350 | 0.396 | 903,724.730 |
2018-11-26 | 0.398 | 0.388 | 0.363 | 0.375 | 669,331.840 |
2018-11-27 | 0.375 | 0.400 | 0.370 | 0.397 | 678,345.950 |
2018-11-28 | 0.397 | 0.445 | 0.420 | 0.430 | 755,299.570 |
2018-11-29 | 0.430 | 0.449 | 0.413 | 0.418 | 560,473.800 |
2018-11-30 | 0.419 | 0.400 | 0.384 | 0.393 | 401,854.340 |
2018-12-01 | 0.393 | 0.434 | 0.411 | 0.424 | 378,537.790 |
2018-12-02 | 0.424 | 0.421 | 0.407 | 0.415 | 206,719.080 |
2018-12-03 | 0.415 | 0.412 | 0.373 | 0.398 | 427,486.560 |
2018-12-04 | 0.398 | 0.473 | 0.404 | 0.415 | 1,335,283.350 |
2018-12-05 | 0.415 | 0.396 | 0.369 | 0.370 | 567,125.430 |
2018-12-06 | 0.370 | 0.363 | 0.328 | 0.336 | 532,891.860 |
2018-12-07 | 0.336 | 0.336 | 0.309 | 0.323 | 442,808.930 |
2018-12-08 | 0.323 | 0.343 | 0.309 | 0.323 | 305,665.070 |
2018-12-09 | 0.323 | 0.349 | 0.327 | 0.338 | 262,655.890 |
2018-12-10 | 0.338 | 0.333 | 0.289 | 0.302 | 191,622.340 |
2018-12-11 | 0.302 | 0.316 | 0.292 | 0.300 | 547,586.880 |
2018-12-12 | 0.300 | 0.312 | 0.303 | 0.309 | 233,063.220 |
2018-12-13 | 0.309 | 0.312 | 0.291 | 0.306 | 357,443.520 |
2018-12-14 | 0.306 | 0.311 | 0.298 | 0.302 | 395,990.030 |
2018-12-15 | 0.302 | 0.311 | 0.301 | 0.307 | 345,936.750 |
2018-12-16 | 0.307 | 0.313 | 0.304 | 0.312 | 256,922.240 |
2018-12-17 | 0.312 | 0.353 | 0.335 | 0.349 | 526,061.390 |
2018-12-18 | 0.349 | 0.366 | 0.343 | 0.357 | 396,674.100 |
2018-12-19 | 0.357 | 0.379 | 0.356 | 0.374 | 630,357.540 |
2018-12-20 | 0.374 | 0.441 | 0.406 | 0.410 | 688,958.740 |
2018-12-21 | 0.410 | 0.393 | 0.370 | 0.388 | 387,148.810 |
2018-12-22 | 0.388 | 0.420 | 0.402 | 0.412 | 315,467.910 |
2018-12-23 | 0.412 | 0.417 | 0.404 | 0.409 | 303,221.170 |
2018-12-24 | 0.409 | 0.449 | 0.412 | 0.425 | 614,632.880 |
2018-12-25 | 0.425 | 0.399 | 0.371 | 0.382 | 419,863.510 |
2018-12-26 | 0.382 | 0.391 | 0.377 | 0.386 | 309,973.560 |
2018-12-27 | 0.386 | 0.375 | 0.360 | 0.362 | 334,396.220 |
2018-12-28 | 0.362 | 0.407 | 0.388 | 0.398 | 523,083.560 |
2018-12-29 | 0.398 | 0.428 | 0.380 | 0.398 | 747,763.800 |
2018-12-30 | 0.398 | 0.422 | 0.403 | 0.415 | 481,676.850 |
2018-12-31 | 0.415 | 0.399 | 0.382 | 0.384 | 365,896.350 |
2019-01-01 | 0.384 | 0.401 | 0.392 | 0.395 | 164,671.270 |
2019-01-02 | 0.395 | 0.425 | 0.402 | 0.420 | 332,471.840 |
2019-01-03 | 0.420 | 0.419 | 0.397 | 0.418 | 287,286.850 |
2019-01-04 | 0.418 | 0.500 | 0.422 | 0.460 | 1,577,038.540 |
2019-01-05 | 0.460 | 0.462 | 0.436 | 0.443 | 421,478.800 |
2019-01-06 | 0.443 | 0.483 | 0.469 | 0.474 | 328,414.790 |
2019-01-07 | 0.474 | 0.472 | 0.448 | 0.452 | 309,059.840 |
2019-01-08 | 0.452 | 0.463 | 0.442 | 0.452 | 363,810.540 |
2019-01-09 | 0.452 | 0.476 | 0.452 | 0.472 | 300,571.410 |
2019-01-10 | 0.472 | 0.445 | 0.411 | 0.416 | 529,787.730 |
2019-01-11 | 0.416 | 0.422 | 0.389 | 0.394 | 395,985.950 |
2019-01-12 | 0.394 | 0.397 | 0.389 | 0.397 | 244,427.270 |
2019-01-13 | 0.397 | 0.384 | 0.366 | 0.368 | 231,624.120 |
2019-01-14 | 0.368 | 0.399 | 0.377 | 0.394 | 283,515.580 |
2019-01-15 | 0.394 | 0.393 | 0.371 | 0.375 | 287,034.980 |
2019-01-16 | 0.375 | 0.403 | 0.376 | 0.391 | 442,317.880 |
2019-01-17 | 0.391 | 0.436 | 0.395 | 0.407 | 488,753.160 |
2019-01-18 | 0.407 | 0.432 | 0.399 | 0.416 | 682,993.880 |
2019-01-19 | 0.416 | 0.442 | 0.422 | 0.436 | 503,917.750 |
2019-01-20 | 0.436 | 0.422 | 0.390 | 0.400 | 429,057.470 |
2019-01-21 | 0.400 | 0.408 | 0.395 | 0.407 | 348,547.400 |
2019-01-22 | 0.407 | 0.414 | 0.402 | 0.405 | 244,219.550 |
2019-01-23 | 0.405 | 0.407 | 0.393 | 0.397 | 243,524.740 |
2019-01-24 | 0.397 | 0.414 | 0.396 | 0.409 | 309,641.180 |
2019-01-25 | 0.409 | 0.429 | 0.401 | 0.403 | 639,411.420 |
2019-01-26 | 0.403 | 0.406 | 0.399 | 0.402 | 178,150.940 |
2019-01-27 | 0.402 | 0.434 | 0.394 | 0.427 | 711,001.960 |
2019-01-28 | 0.427 | 0.444 | 0.384 | 0.392 | 771,886.260 |
2019-01-29 | 0.392 | 0.396 | 0.377 | 0.389 | 376,834.920 |
2019-01-30 | 0.389 | 0.411 | 0.392 | 0.404 | 275,927.630 |
2019-01-31 | 0.404 | 0.400 | 0.371 | 0.377 | 343,893.130 |
2019-02-01 | 0.377 | 0.391 | 0.376 | 0.388 | 176,606.210 |
2019-02-02 | 0.388 | 0.400 | 0.385 | 0.397 | 174,919.200 |
2019-02-03 | 0.397 | 0.398 | 0.388 | 0.396 | 193,755.650 |
2019-02-04 | 0.396 | 0.395 | 0.370 | 0.376 | 293,728.130 |
2019-02-05 | 0.376 | 0.382 | 0.363 | 0.364 | 284,533.160 |
2019-02-06 | 0.364 | 0.359 | 0.339 | 0.343 | 337,095.150 |
2019-02-07 | 0.343 | 0.366 | 0.336 | 0.349 | 399,217.500 |
2019-02-08 | 0.349 | 0.567 | 0.372 | 0.462 | 5,143,560.380 |
2019-02-09 | 0.462 | 0.466 | 0.407 | 0.417 | 1,851,364.400 |
2019-02-10 | 0.417 | 0.690 | 0.405 | 0.566 | 8,758,149.450 |
2019-02-11 | 0.566 | 0.559 | 0.496 | 0.517 | 2,146,212.260 |
2019-02-12 | 0.517 | 0.518 | 0.475 | 0.489 | 1,235,083.050 |
2019-02-13 | 0.489 | 0.575 | 0.482 | 0.518 | 3,085,817.340 |
2019-02-14 | 0.518 | 0.518 | 0.485 | 0.497 | 969,489.460 |
2019-02-15 | 0.497 | 0.511 | 0.471 | 0.484 | 783,355.490 |
2019-02-16 | 0.484 | 0.488 | 0.458 | 0.471 | 796,404.450 |
2019-02-17 | 0.471 | 0.875 | 0.476 | 0.623 | 13,907,230.350 |
2019-02-18 | 0.623 | 0.792 | 0.579 | 0.678 | 12,288,718.660 |
2019-02-19 | 0.678 | 0.681 | 0.609 | 0.646 | 2,980,390.140 |
2019-02-20 | 0.646 | 0.706 | 0.629 | 0.651 | 2,245,881.620 |
2019-02-21 | 0.651 | 0.651 | 0.600 | 0.621 | 1,178,450.530 |
2019-02-22 | 0.621 | 0.657 | 0.615 | 0.638 | 1,087,281.490 |
2019-02-23 | 0.638 | 0.673 | 0.637 | 0.650 | 1,011,849.630 |
2019-02-24 | 0.650 | 0.637 | 0.551 | 0.563 | 1,350,278.160 |
2019-02-25 | 0.563 | 0.574 | 0.550 | 0.561 | 1,413,462.370 |
2019-02-26 | 0.561 | 0.592 | 0.539 | 0.565 | 1,238,106.270 |
2019-02-27 | 0.565 | 0.637 | 0.557 | 0.574 | 2,504,642.170 |
2019-02-28 | 0.574 | 0.590 | 0.541 | 0.580 | 1,129,206.660 |
2019-03-01 | 0.580 | 0.585 | 0.563 | 0.574 | 649,552.460 |
2019-03-02 | 0.574 | 0.580 | 0.559 | 0.575 | 644,164.510 |
2019-03-03 | 0.575 | 0.580 | 0.560 | 0.562 | 522,303.500 |
2019-03-04 | 0.562 | 0.551 | 0.524 | 0.529 | 617,991.240 |
2019-03-05 | 0.529 | 0.569 | 0.549 | 0.569 | 592,160.560 |
2019-03-06 | 0.569 | 0.570 | 0.544 | 0.553 | 642,550.920 |
2019-03-07 | 0.553 | 0.577 | 0.536 | 0.565 | 1,202,285.830 |
2019-03-08 | 0.565 | 0.566 | 0.539 | 0.547 | 903,261.640 |
2019-03-09 | 0.547 | 0.586 | 0.555 | 0.576 | 1,052,516.090 |
2019-03-10 | 0.576 | 0.626 | 0.568 | 0.609 | 1,890,856.090 |
2019-03-11 | 0.609 | 0.748 | 0.551 | 0.631 | 7,029,599.350 |
2019-03-12 | 0.631 | 0.656 | 0.584 | 0.613 | 2,300,572.580 |
2019-03-13 | 0.613 | 0.702 | 0.611 | 0.649 | 3,334,303.330 |
2019-03-14 | 0.649 | 0.717 | 0.635 | 0.672 | 2,999,776.450 |
2019-03-15 | 0.672 | 0.681 | 0.652 | 0.668 | 1,080,707.170 |
2019-03-16 | 0.668 | 0.701 | 0.641 | 0.654 | 925,670.930 |
2019-03-17 | 0.654 | 0.653 | 0.634 | 0.639 | 629,664.760 |
2019-03-18 | 0.639 | 0.639 | 0.622 | 0.631 | 579,988.910 |
2019-03-19 | 0.631 | 0.662 | 0.621 | 0.627 | 721,209.950 |
2019-03-20 | 0.627 | 0.641 | 0.614 | 0.632 | 816,476.720 |
2019-03-21 | 0.632 | 0.677 | 0.596 | 0.616 | 1,621,702.950 |
2019-03-22 | 0.616 | 0.645 | 0.615 | 0.634 | 733,024.260 |
2019-03-23 | 0.634 | 0.636 | 0.621 | 0.630 | 398,425.440 |
2019-03-24 | 0.630 | 0.639 | 0.619 | 0.633 | 633,491.770 |
2019-03-25 | 0.633 | 0.622 | 0.593 | 0.604 | 664,040.480 |
2019-03-26 | 0.604 | 0.634 | 0.592 | 0.631 | 1,252,768.170 |
2019-03-27 | 0.631 | 0.675 | 0.641 | 0.660 | 1,626,597.300 |
2019-03-28 | 0.660 | 0.695 | 0.654 | 0.676 | 1,708,395.900 |
2019-03-29 | 0.676 | 0.689 | 0.660 | 0.677 | 998,599.690 |
2019-03-30 | 0.677 | 0.703 | 0.647 | 0.697 | 1,430,224.920 |
2019-03-31 | 0.697 | 0.748 | 0.673 | 0.723 | 2,828,835.770 |
2019-04-01 | 0.723 | 0.735 | 0.688 | 0.694 | 1,452,539.320 |
2019-04-02 | 0.694 | 0.822 | 0.722 | 0.726 | 2,229,055.660 |
2019-04-03 | 0.726 | 0.749 | 0.672 | 0.680 | 2,152,268.950 |
2019-04-04 | 0.680 | 0.722 | 0.668 | 0.677 | 1,377,219.510 |
2019-04-05 | 0.677 | 0.731 | 0.694 | 0.708 | 1,294,359.680 |
2019-04-06 | 0.708 | 0.716 | 0.663 | 0.678 | 926,059.890 |
2019-04-07 | 0.678 | 0.723 | 0.690 | 0.692 | 763,698.450 |
2019-04-08 | 0.692 | 0.725 | 0.666 | 0.671 | 1,340,095.400 |
2019-04-09 | 0.671 | 0.693 | 0.641 | 0.673 | 866,453.950 |
2019-04-10 | 0.673 | 0.718 | 0.655 | 0.659 | 1,070,430.940 |
2019-04-11 | 0.659 | 0.638 | 0.566 | 0.617 | 967,053.670 |
2019-04-12 | 0.617 | 0.628 | 0.594 | 0.619 | 719,132.750 |
2019-04-13 | 0.619 | 0.651 | 0.607 | 0.647 | 874,340.280 |
2019-04-14 | 0.647 | 0.681 | 0.638 | 0.671 | 1,067,934.340 |
2019-04-15 | 0.671 | 0.669 | 0.608 | 0.611 | 940,640.120 |
2019-04-16 | 0.611 | 0.680 | 0.628 | 0.633 | 729,475.940 |
2019-04-17 | 0.633 | 0.664 | 0.632 | 0.644 | 493,295.420 |
2019-04-18 | 0.644 | 0.680 | 0.634 | 0.642 | 858,924.550 |
2019-04-19 | 0.642 | 0.651 | 0.627 | 0.646 | 708,753.090 |
2019-04-20 | 0.646 | 0.664 | 0.627 | 0.631 | 541,966.330 |
2019-04-21 | 0.631 | 0.630 | 0.581 | 0.605 | 719,652.120 |
2019-04-22 | 0.605 | 0.618 | 0.595 | 0.600 | 500,203.120 |
2019-04-23 | 0.600 | 0.617 | 0.563 | 0.578 | 1,239,463.840 |
2019-04-24 | 0.578 | 0.570 | 0.514 | 0.546 | 1,067,278.390 |
2019-04-25 | 0.546 | 0.607 | 0.503 | 0.506 | 2,972,581.820 |
2019-04-26 | 0.506 | 0.514 | 0.478 | 0.485 | 1,610,455.820 |
2019-04-27 | 0.485 | 0.517 | 0.478 | 0.509 | 1,223,524.470 |
2019-04-28 | 0.509 | 0.530 | 0.496 | 0.501 | 860,637.150 |
2019-04-29 | 0.501 | 0.509 | 0.462 | 0.469 | 453,524.370 |
2019-04-30 | 0.469 | 0.489 | 0.468 | 0.487 | 383,500.420 |
2019-05-01 | 0.487 | 0.494 | 0.465 | 0.471 | 663,461.000 |
2019-05-02 | 0.471 | 0.489 | 0.473 | 0.485 | 406,484.300 |
2019-05-03 | 0.485 | 0.519 | 0.484 | 0.492 | 802,201.360 |
2019-05-04 | 0.492 | 0.502 | 0.464 | 0.470 | 863,101.430 |
2019-05-05 | 0.470 | 0.492 | 0.466 | 0.472 | 389,987.700 |
2019-05-06 | 0.472 | 0.514 | 0.467 | 0.492 | 551,786.670 |
2019-05-07 | 0.492 | 0.507 | 0.460 | 0.460 | 704,998.580 |
2019-05-08 | 0.460 | 0.527 | 0.457 | 0.477 | 1,157,694.430 |
2019-05-09 | 0.477 | 0.499 | 0.426 | 0.429 | 1,095,850.130 |
2019-05-10 | 0.429 | 0.475 | 0.425 | 0.448 | 798,651.630 |
2019-05-11 | 0.448 | 0.616 | 0.482 | 0.497 | 2,288,664.130 |
2019-05-12 | 0.497 | 0.529 | 0.477 | 0.529 | 1,157,086.360 |
2019-05-13 | 0.529 | 0.608 | 0.534 | 0.541 | 1,127,812.070 |
2019-05-14 | 0.541 | 0.649 | 0.534 | 0.576 | 2,224,111.580 |
2019-05-15 | 0.576 | 0.646 | 0.588 | 0.623 | 2,062,062.830 |
2019-05-16 | 0.623 | 0.653 | 0.596 | 0.616 | 1,819,546.960 |
2019-05-17 | 0.616 | 0.585 | 0.547 | 0.581 | 942,312.090 |
2019-05-18 | 0.581 | 0.579 | 0.552 | 0.565 | 492,484.670 |
2019-05-19 | 0.565 | 0.665 | 0.592 | 0.598 | 951,577.760 |
2019-05-20 | 0.598 | 0.599 | 0.575 | 0.580 | 372,486.630 |
2019-05-21 | 0.580 | 0.628 | 0.574 | 0.625 | 859,370.250 |
2019-05-22 | 0.625 | 0.644 | 0.595 | 0.618 | 1,184,463.030 |
2019-05-23 | 0.618 | 0.654 | 0.593 | 0.615 | 873,567.840 |
2019-05-24 | 0.615 | 0.666 | 0.618 | 0.655 | 1,462,778.920 |
2019-05-25 | 0.655 | 0.751 | 0.638 | 0.648 | 3,436,096.410 |
2019-05-26 | 0.648 | 0.730 | 0.614 | 0.640 | 1,367,433.900 |
2019-05-27 | 0.640 | 0.677 | 0.632 | 0.645 | 1,173,105.040 |
2019-05-28 | 0.645 | 0.652 | 0.600 | 0.630 | 1,063,831.220 |
2019-05-29 | 0.630 | 0.650 | 0.615 | 0.633 | 659,146.900 |
2019-05-30 | 0.633 | 0.620 | 0.577 | 0.588 | 1,081,731.430 |
2019-05-31 | 0.588 | 0.635 | 0.604 | 0.617 | 598,551.090 |
2019-06-01 | 0.617 | 0.624 | 0.589 | 0.600 | 844,074.890 |
2019-06-02 | 0.600 | 0.641 | 0.608 | 0.617 | 679,614.490 |
2019-06-03 | 0.617 | 0.577 | 0.563 | 0.576 | 429,800.980 |
2019-06-04 | 0.576 | 0.556 | 0.532 | 0.539 | 524,850.980 |
2019-06-05 | 0.539 | 0.603 | 0.534 | 0.570 | 1,564,953.540 |
2019-06-06 | 0.570 | 0.577 | 0.555 | 0.561 | 506,695.200 |
2019-06-07 | 0.561 | 0.607 | 0.566 | 0.602 | 872,728.700 |
2019-06-08 | 0.602 | 0.609 | 0.589 | 0.603 | 690,859.790 |
2019-06-09 | 0.603 | 0.647 | 0.577 | 0.589 | 1,920,217.440 |
2019-06-10 | 0.589 | 0.648 | 0.601 | 0.614 | 1,172,281.940 |
2019-06-11 | 0.614 | 0.642 | 0.592 | 0.625 | 1,003,351.090 |
2019-06-12 | 0.625 | 0.649 | 0.608 | 0.614 | 892,858.200 |
2019-06-13 | 0.614 | 0.623 | 0.570 | 0.585 | 728,443.790 |
2019-06-14 | 0.585 | 0.725 | 0.575 | 0.622 | 2,837,102.040 |
2019-06-15 | 0.622 | 0.638 | 0.568 | 0.580 | 1,824,895.410 |
2019-06-16 | 0.580 | 0.589 | 0.549 | 0.572 | 1,166,347.490 |
2019-06-17 | 0.572 | 0.597 | 0.564 | 0.572 | 524,928.930 |
2019-06-18 | 0.572 | 0.564 | 0.543 | 0.549 | 394,638.220 |
2019-06-19 | 0.549 | 0.580 | 0.551 | 0.560 | 479,297.140 |
2019-06-20 | 0.560 | 0.576 | 0.515 | 0.525 | 700,622.030 |
2019-06-21 | 0.525 | 0.573 | 0.509 | 0.511 | 652,259.370 |
2019-06-22 | 0.511 | 0.536 | 0.482 | 0.518 | 825,311.050 |
2019-06-23 | 0.518 | 0.570 | 0.493 | 0.514 | 695,101.740 |
2019-06-24 | 0.514 | 0.544 | 0.517 | 0.530 | 420,231.050 |
2019-06-25 | 0.530 | 0.567 | 0.498 | 0.506 | 744,218.140 |
2019-06-26 | 0.506 | 0.556 | 0.445 | 0.470 | 1,337,403.910 |
2019-06-27 | 0.470 | 0.461 | 0.391 | 0.437 | 1,108,574.140 |
2019-06-28 | 0.437 | 0.488 | 0.446 | 0.451 | 747,238.070 |
2019-06-29 | 0.451 | 0.494 | 0.430 | 0.466 | 1,210,741.880 |
2019-06-30 | 0.466 | 0.449 | 0.409 | 0.442 | 877,942.550 |
2019-07-01 | 0.442 | 0.471 | 0.428 | 0.456 | 633,703.510 |
2019-07-02 | 0.456 | 0.476 | 0.424 | 0.435 | 637,278.010 |
2019-07-03 | 0.435 | 0.510 | 0.447 | 0.451 | 1,056,145.320 |
2019-07-04 | 0.451 | 0.432 | 0.409 | 0.426 | 494,763.380 |
2019-07-05 | 0.426 | 0.441 | 0.418 | 0.432 | 391,582.820 |
2019-07-06 | 0.432 | 0.454 | 0.430 | 0.448 | 448,664.280 |
2019-07-07 | 0.448 | 0.490 | 0.450 | 0.462 | 566,044.210 |
2019-07-08 | 0.462 | 0.499 | 0.434 | 0.441 | 585,031.830 |
2019-07-09 | 0.441 | 0.462 | 0.429 | 0.458 | 660,663.870 |
2019-07-10 | 0.458 | 0.443 | 0.393 | 0.407 | 535,282.920 |
2019-07-11 | 0.407 | 0.390 | 0.358 | 0.365 | 602,571.490 |
2019-07-12 | 0.365 | 0.399 | 0.376 | 0.397 | 404,081.200 |
2019-07-13 | 0.397 | 0.405 | 0.382 | 0.394 | 243,714.580 |
2019-07-14 | 0.394 | 0.354 | 0.323 | 0.328 | 355,397.400 |
2019-07-15 | 0.328 | 0.351 | 0.319 | 0.327 | 443,220.220 |
2019-07-16 | 0.327 | 0.307 | 0.276 | 0.280 | 517,077.910 |
2019-07-17 | 0.280 | 0.306 | 0.282 | 0.292 | 338,196.010 |
2019-07-18 | 0.292 | 0.348 | 0.307 | 0.313 | 518,391.080 |
2019-07-19 | 0.313 | 0.318 | 0.305 | 0.316 | 209,355.210 |
2019-07-20 | 0.316 | 0.331 | 0.317 | 0.327 | 230,083.560 |
2019-07-21 | 0.327 | 0.325 | 0.315 | 0.322 | 261,122.890 |
2019-07-22 | 0.322 | 0.331 | 0.312 | 0.326 | 334,566.390 |
2019-07-23 | 0.326 | 0.376 | 0.311 | 0.362 | 2,336,693.420 |
2019-07-24 | 0.362 | 0.450 | 0.343 | 0.407 | 3,708,756.180 |
2019-07-25 | 0.407 | 0.413 | 0.374 | 0.387 | 1,133,780.670 |
2019-07-26 | 0.387 | 0.420 | 0.377 | 0.413 | 864,760.080 |
2019-07-27 | 0.413 | 0.399 | 0.366 | 0.371 | 538,917.050 |
2019-07-28 | 0.371 | 0.400 | 0.371 | 0.388 | 559,690.720 |
2019-07-29 | 0.388 | 0.403 | 0.378 | 0.389 | 856,819.780 |
2019-07-30 | 0.389 | 0.402 | 0.358 | 0.366 | 1,234,980.790 |
2019-07-31 | 0.366 | 0.386 | 0.333 | 0.341 | 795,308.590 |
2019-08-01 | 0.341 | 0.362 | 0.320 | 0.325 | 309,216.510 |
2019-08-02 | 0.325 | 0.378 | 0.322 | 0.334 | 375,264.170 |
2019-08-03 | 0.334 | 0.350 | 0.317 | 0.320 | 192,372.750 |
2019-08-04 | 0.320 | 0.336 | 0.320 | 0.322 | 142,969.290 |
2019-08-05 | 0.322 | 0.347 | 0.289 | 0.300 | 669,088.870 |
2019-08-06 | 0.300 | 0.301 | 0.270 | 0.282 | 305,265.330 |
2019-08-07 | 0.282 | 0.308 | 0.279 | 0.281 | 382,489.050 |
2019-08-08 | 0.281 | 0.282 | 0.265 | 0.268 | 213,618.320 |
2019-08-09 | 0.268 | 0.265 | 0.239 | 0.242 | 230,204.120 |
2019-08-10 | 0.242 | 0.254 | 0.227 | 0.252 | 182,818.660 |
2019-08-11 | 0.252 | 0.274 | 0.254 | 0.258 | 184,075.370 |
2019-08-12 | 0.258 | 0.260 | 0.247 | 0.252 | 163,634.420 |
2019-08-13 | 0.252 | 0.252 | 0.235 | 0.246 | 243,598.350 |
2019-08-14 | 0.246 | 0.239 | 0.203 | 0.207 | 585,767.030 |
2019-08-15 | 0.207 | 0.215 | 0.204 | 0.211 | 316,785.350 |
2019-08-16 | 0.211 | 0.219 | 0.203 | 0.214 | 229,091.780 |
2019-08-17 | 0.214 | 0.220 | 0.207 | 0.214 | 209,500.170 |
2019-08-18 | 0.214 | 0.220 | 0.211 | 0.217 | 103,488.020 |
2019-08-19 | 0.217 | 0.233 | 0.219 | 0.226 | 143,047.450 |
2019-08-20 | 0.226 | 0.228 | 0.219 | 0.222 | 130,445.930 |
2019-08-21 | 0.222 | 0.231 | 0.201 | 0.226 | 662,987.040 |
2019-08-22 | 0.226 | 0.230 | 0.218 | 0.227 | 246,616.560 |
2019-08-23 | 0.227 | 0.239 | 0.230 | 0.236 | 272,807.850 |
2019-08-24 | 0.236 | 0.254 | 0.228 | 0.247 | 402,326.040 |
2019-08-25 | 0.247 | 0.251 | 0.229 | 0.233 | 308,208.060 |
2019-08-26 | 0.233 | 0.239 | 0.220 | 0.230 | 243,731.730 |
2019-08-27 | 0.230 | 0.234 | 0.226 | 0.229 | 140,231.910 |
2019-08-28 | 0.229 | 0.221 | 0.207 | 0.208 | 133,656.400 |
2019-08-29 | 0.208 | 0.204 | 0.194 | 0.204 | 117,126.290 |
2019-08-30 | 0.204 | 0.213 | 0.199 | 0.203 | 106,400.800 |
2019-08-31 | 0.203 | 0.227 | 0.204 | 0.212 | 383,548.280 |
2019-09-01 | 0.212 | 0.227 | 0.205 | 0.207 | 154,266.920 |
2019-09-02 | 0.207 | 0.224 | 0.207 | 0.208 | 105,766.380 |
2019-09-03 | 0.208 | 0.253 | 0.204 | 0.228 | 467,073.190 |
2019-09-04 | 0.228 | 0.237 | 0.208 | 0.216 | 569,273.180 |
2019-09-05 | 0.216 | 0.225 | 0.213 | 0.217 | 173,379.320 |
2019-09-06 | 0.217 | 0.218 | 0.203 | 0.212 | 191,040.280 |
2019-09-07 | 0.212 | 0.226 | 0.210 | 0.224 | 216,766.010 |
2019-09-08 | 0.224 | 0.227 | 0.216 | 0.225 | 144,357.500 |
2019-09-09 | 0.225 | 0.248 | 0.219 | 0.233 | 427,793.540 |
2019-09-10 | 0.233 | 0.243 | 0.223 | 0.228 | 360,536.940 |
2019-09-11 | 0.228 | 0.232 | 0.210 | 0.213 | 174,396.560 |
2019-09-12 | 0.213 | 0.247 | 0.215 | 0.229 | 589,956.320 |
2019-09-13 | 0.229 | 0.244 | 0.223 | 0.233 | 207,206.360 |
2019-09-14 | 0.233 | 0.237 | 0.210 | 0.227 | 443,469.120 |
2019-09-15 | 0.227 | 0.228 | 0.210 | 0.220 | 654,094.550 |
2019-09-16 | 0.220 | 0.220 | 0.213 | 0.216 | 119,010.750 |
2019-09-17 | 0.216 | 0.222 | 0.211 | 0.215 | 139,912.190 |
2019-09-18 | 0.215 | 0.233 | 0.215 | 0.228 | 291,879.610 |
2019-09-19 | 0.228 | 0.232 | 0.220 | 0.225 | 195,437.630 |
2019-09-20 | 0.225 | 0.232 | 0.221 | 0.231 | 131,650.380 |
2019-09-21 | 0.231 | 0.230 | 0.222 | 0.224 | 142,334.340 |
2019-09-22 | 0.224 | 0.230 | 0.216 | 0.224 | 215,610.260 |
2019-09-23 | 0.224 | 0.218 | 0.209 | 0.209 | 128,121.150 |
2019-09-24 | 0.209 | 0.191 | 0.162 | 0.167 | 242,666.610 |
2019-09-25 | 0.167 | 0.169 | 0.162 | 0.167 | 164,468.160 |
2019-09-26 | 0.167 | 0.170 | 0.157 | 0.163 | 235,649.930 |
2019-09-27 | 0.163 | 0.173 | 0.164 | 0.170 | 87,386.250 |
2019-09-28 | 0.170 | 0.181 | 0.166 | 0.180 | 243,796.600 |
2019-09-29 | 0.180 | 0.177 | 0.165 | 0.170 | 131,751.280 |
2019-09-30 | 0.170 | 0.181 | 0.171 | 0.175 | 141,633.460 |
2019-10-01 | 0.175 | 0.178 | 0.170 | 0.173 | 105,002.960 |
2019-10-02 | 0.173 | 0.180 | 0.173 | 0.178 | 71,008.880 |
2019-10-03 | 0.178 | 0.179 | 0.171 | 0.178 | 112,757.990 |
2019-10-04 | 0.178 | 0.186 | 0.176 | 0.180 | 214,321.790 |
2019-10-05 | 0.180 | 0.199 | 0.177 | 0.184 | 860,711.440 |
2019-10-06 | 0.184 | 0.181 | 0.172 | 0.178 | 320,261.330 |
2019-10-07 | 0.178 | 0.188 | 0.182 | 0.184 | 167,486.890 |
2019-10-08 | 0.184 | 0.194 | 0.183 | 0.190 | 230,484.390 |
2019-10-09 | 0.190 | 0.215 | 0.183 | 0.187 | 590,948.430 |
2019-10-10 | 0.187 | 0.192 | 0.181 | 0.185 | 174,286.020 |
2019-10-11 | 0.185 | 0.197 | 0.175 | 0.189 | 794,630.430 |
2019-10-12 | 0.189 | 0.206 | 0.190 | 0.201 | 383,636.860 |
2019-10-13 | 0.201 | 0.238 | 0.200 | 0.211 | 1,373,702.280 |
2019-10-14 | 0.211 | 0.228 | 0.204 | 0.211 | 703,369.930 |
2019-10-15 | 0.211 | 0.210 | 0.198 | 0.199 | 246,983.900 |
2019-10-16 | 0.199 | 0.207 | 0.190 | 0.194 | 194,888.950 |
2019-10-17 | 0.194 | 0.206 | 0.195 | 0.200 | 116,988.710 |
2019-10-18 | 0.200 | 0.210 | 0.196 | 0.198 | 202,198.840 |
2019-10-19 | 0.198 | 0.200 | 0.193 | 0.194 | 65,778.260 |
2019-10-20 | 0.194 | 0.200 | 0.187 | 0.188 | 180,504.070 |
2019-10-21 | 0.188 | 0.190 | 0.181 | 0.189 | 138,907.720 |
2019-10-22 | 0.189 | 0.186 | 0.181 | 0.184 | 99,215.440 |
2019-10-23 | 0.184 | 0.181 | 0.164 | 0.180 | 399,150.070 |
2019-10-24 | 0.180 | 0.182 | 0.168 | 0.179 | 354,373.470 |
2019-10-25 | 0.179 | 0.239 | 0.195 | 0.196 | 1,059,482.220 |
2019-10-26 | 0.196 | 0.210 | 0.176 | 0.189 | 416,199.460 |
2019-10-27 | 0.189 | 0.204 | 0.184 | 0.198 | 362,191.720 |
2019-10-28 | 0.198 | 0.251 | 0.183 | 0.209 | 1,634,971.190 |
2019-10-29 | 0.209 | 0.220 | 0.196 | 0.206 | 344,381.390 |
2019-10-30 | 0.206 | 0.200 | 0.191 | 0.195 | 151,611.790 |
2019-10-31 | 0.195 | 0.199 | 0.185 | 0.195 | 196,095.530 |
2019-11-01 | 0.195 | 0.210 | 0.197 | 0.204 | 230,294.280 |
2019-11-02 | 0.204 | 0.212 | 0.197 | 0.202 | 154,438.230 |
2019-11-03 | 0.202 | 0.235 | 0.200 | 0.217 | 821,653.750 |
2019-11-04 | 0.217 | 0.222 | 0.206 | 0.211 | 197,441.400 |
2019-11-05 | 0.211 | 0.220 | 0.205 | 0.218 | 175,124.200 |
2019-11-06 | 0.218 | 0.228 | 0.216 | 0.224 | 211,517.920 |
2019-11-07 | 0.224 | 0.225 | 0.211 | 0.219 | 102,879.850 |
2019-11-08 | 0.219 | 0.212 | 0.202 | 0.212 | 117,297.640 |
2019-11-09 | 0.212 | 0.221 | 0.206 | 0.221 | 190,143.160 |
2019-11-10 | 0.221 | 0.227 | 0.211 | 0.217 | 147,394.380 |
2019-11-11 | 0.217 | 0.218 | 0.208 | 0.213 | 92,975.130 |
2019-11-12 | 0.213 | 0.223 | 0.214 | 0.219 | 136,627.450 |
2019-11-13 | 0.219 | 0.226 | 0.212 | 0.220 | 134,503.530 |
2019-11-14 | 0.220 | 0.218 | 0.210 | 0.213 | 82,881.020 |
2019-11-15 | 0.213 | 0.210 | 0.199 | 0.205 | 116,585.220 |
2019-11-16 | 0.205 | 0.213 | 0.200 | 0.208 | 77,678.330 |
2019-11-17 | 0.208 | 0.216 | 0.207 | 0.209 | 45,976.250 |
2019-11-18 | 0.209 | 0.207 | 0.193 | 0.198 | 138,654.710 |
2019-11-19 | 0.198 | 0.199 | 0.186 | 0.190 | 86,267.980 |
2019-11-20 | 0.190 | 0.195 | 0.185 | 0.193 | 105,015.100 |
2019-11-21 | 0.193 | 0.187 | 0.170 | 0.177 | 203,077.140 |
2019-11-22 | 0.177 | 0.172 | 0.156 | 0.162 | 128,071.150 |
2019-11-23 | 0.162 | 0.178 | 0.163 | 0.168 | 95,197.940 |
2019-11-24 | 0.168 | 0.164 | 0.152 | 0.153 | 126,461.220 |
2019-11-25 | 0.153 | 0.164 | 0.155 | 0.163 | 79,116.290 |
2019-11-26 | 0.163 | 0.169 | 0.161 | 0.167 | 143,346.090 |
2019-11-27 | 0.167 | 0.194 | 0.173 | 0.178 | 365,463.410 |
2019-11-28 | 0.178 | 0.189 | 0.175 | 0.184 | 154,036.680 |
2019-11-29 | 0.184 | 0.197 | 0.187 | 0.190 | 77,405.160 |
2019-11-30 | 0.190 | 0.191 | 0.176 | 0.187 | 121,981.040 |
2019-12-01 | 0.187 | 0.210 | 0.178 | 0.186 | 64,296.040 |
2019-12-02 | 0.186 | 0.189 | 0.178 | 0.180 | 108,003.230 |
2019-12-03 | 0.180 | 0.196 | 0.179 | 0.190 | 513,183.700 |
2019-12-04 | 0.190 | 0.189 | 0.175 | 0.180 | 151,915.170 |
2019-12-05 | 0.180 | 0.185 | 0.177 | 0.178 | 40,407.300 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 126
Likes : 8015
Points : 8015
Twitter
Page Name : ARK.io
Statuses : 1892
Favourites : 1482
Followers : 62929
Points : 7458
Reddit
Page Name : ArkEcosystem
LoadingActive users : 2852
Subscribers : 21700
Points : 30287
Posts per day : 1.94
Code Repositories Github
Repository created On : 27-Oct-2019
Page Link : Open Page
Last Updated : 27-Oct-2019
Forks : 122
Subscribers : 60
Language : JavaScript
Open total issues : 0
Closed total issues : 123