Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
$ 195.960 (-14.37%)
Mkt. Cap.
$ 3.74 B
Vol. 24H
BCH 227.31 K ($ 48.56 M)
Open 24h
$ 228.840
Low/High 24h
$ 183.280 - $ 284.490
Last trade
BCH 0.13628171 ( $ 26.698) / Coinbase
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
195.960 USD (-14.37%)
RANK

1425
MARKET CAP

$ 3.74 B
VOLUME (24H)

$ 48.56 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 501.690 479.900 238.000 441.720 25,550,239.970
2017-08-02 441.720 1,152.690 388.760 670.610 204,011,011.060
2017-08-03 670.610 803.380 374.010 405.760 94,648,185.990
2017-08-04 405.760 418.820 217.040 217.270 84,316,357.200
2017-08-05 217.270 283.670 191.230 203.500 77,466,653.070
2017-08-06 203.500 220.360 193.890 216.900 64,637,231.710
2017-08-07 241.870 411.560 239.470 322.600 89,374,025.100
2017-08-08 322.600 388.340 310.510 343.430 65,405,748.920
2017-08-09 342.490 347.600 296.430 302.630 79,821,520.160
2017-08-10 302.630 317.770 270.250 275.660 74,074,399.360
2017-08-11 275.660 368.730 292.460 327.650 94,684,627.310
2017-08-12 327.650 358.320 310.500 316.200 61,394,683.930
2017-08-13 316.200 332.040 289.500 289.500 63,587,663.090
2017-08-14 289.500 358.400 294.300 297.290 94,540,319.950
2017-08-15 297.290 322.740 278.660 297.600 85,867,214.640
2017-08-16 297.600 324.230 298.080 300.050 70,107,185.830
2017-08-17 300.050 453.140 286.390 446.290 240,521,291.100
2017-08-18 445.190 777.540 437.810 689.830 350,422,575.890
2017-08-19 689.830 965.480 604.030 738.540 382,644,710.500
2017-08-20 738.540 849.160 677.960 719.270 176,097,781.090
2017-08-21 719.270 749.650 557.920 605.220 137,835,348.170
2017-08-22 605.220 734.160 566.860 684.600 127,212,595.920
2017-08-23 688.300 723.860 643.530 676.650 127,216,601.690
2017-08-24 676.650 728.510 609.320 617.520 137,548,498.720
2017-08-25 617.520 670.370 614.950 631.970 117,211,951.630
2017-08-26 631.970 640.660 617.160 621.510 78,356,956.250
2017-08-27 621.510 653.170 584.500 619.700 101,694,967.450
2017-08-28 619.700 636.590 590.500 591.810 85,857,840.990
2017-08-29 591.810 627.990 519.500 547.080 130,836,880.150
2017-08-30 547.080 616.420 523.380 579.290 121,125,313.430
2017-08-31 579.290 625.980 581.000 594.260 92,947,670.260
2017-09-01 594.260 671.340 602.930 631.470 154,564,590.140
2017-09-02 631.470 602.830 568.520 577.670 72,729,406.780
2017-09-03 577.670 635.200 579.380 610.750 151,279,914.600
2017-09-04 610.750 569.700 521.910 525.320 89,465,932.430
2017-09-05 519.300 560.220 472.510 546.740 30,106,018.140
2017-09-06 546.740 657.300 539.130 647.640 54,825,116.200
2017-09-07 649.850 725.010 625.810 669.840 163,741,505.630
2017-09-08 667.560 698.490 573.090 605.660 65,565,655.080
2017-09-09 607.870 609.520 585.240 587.840 69,135,442.590
2017-09-10 587.840 578.710 556.210 558.760 71,382,344.170
2017-09-11 558.760 573.210 553.810 555.920 54,119,186.360
2017-09-12 555.920 551.470 536.920 536.920 53,447,284.990
2017-09-13 536.920 517.070 481.460 506.230 78,765,823.390
2017-09-14 506.490 515.580 385.450 386.490 43,447,407.400
2017-09-15 386.490 454.210 301.550 428.880 81,380,795.600
2017-09-16 428.880 470.700 411.530 443.210 35,057,627.630
2017-09-17 443.500 446.070 428.730 440.540 49,902,157.250
2017-09-18 439.070 492.490 438.380 486.030 33,211,175.330
2017-09-19 489.160 547.110 454.500 531.090 130,480,047.910
2017-09-20 531.090 528.360 470.130 478.280 104,216,156.050
2017-09-21 477.250 484.720 413.800 416.130 34,350,076.540
2017-09-22 417.790 422.020 403.650 410.130 58,727,705.730
2017-09-23 410.130 435.620 426.150 429.560 39,297,348.410
2017-09-24 429.560 423.230 415.900 421.400 41,627,924.160
2017-09-25 421.400 467.220 441.260 451.100 72,063,627.440
2017-09-26 451.100 462.060 444.160 450.000 44,806,194.670
2017-09-27 449.560 468.640 439.900 464.140 30,195,113.530
2017-09-28 464.180 486.280 445.160 459.420 92,756,739.510
2017-09-29 459.420 458.170 436.060 440.230 54,164,621.180
2017-09-30 440.230 461.350 427.430 433.360 67,898,670.230
2017-10-01 433.360 443.830 415.960 416.400 70,953,744.090
2017-10-02 416.400 430.050 402.460 419.840 83,406,894.780
2017-10-03 419.840 412.820 398.200 402.170 49,650,879.830
2017-10-04 402.170 396.130 341.330 355.840 95,396,914.910
2017-10-05 355.840 371.430 348.960 354.360 94,766,672.330
2017-10-06 354.360 374.810 345.780 363.350 78,468,378.950
2017-10-07 363.350 370.520 355.620 360.230 45,302,655.790
2017-10-08 360.230 375.950 313.830 343.060 88,442,311.830
2017-10-09 343.060 356.970 276.860 313.020 115,557,224.080
2017-10-10 313.020 347.440 301.570 317.810 131,221,060.910
2017-10-11 317.810 323.030 305.520 314.100 64,722,966.160
2017-10-12 314.100 354.530 309.660 310.310 99,210,902.040
2017-10-13 310.310 326.960 294.260 319.460 123,744,368.610
2017-10-14 319.460 338.010 318.090 320.650 80,590,684.400
2017-10-15 320.650 323.600 308.920 314.840 66,085,911.720
2017-10-16 314.240 325.290 312.100 313.600 50,188,563.730
2017-10-17 313.990 399.860 308.230 367.840 88,485,919.900
2017-10-18 368.720 377.090 327.520 338.340 105,455,092.460
2017-10-19 338.390 348.640 324.990 330.120 84,303,094.900
2017-10-20 330.060 351.680 323.450 324.950 69,030,295.830
2017-10-21 325.130 327.360 310.180 321.900 73,267,628.660
2017-10-22 322.260 360.410 319.900 326.370 102,449,084.580
2017-10-23 326.190 329.420 310.590 311.830 82,280,824.380
2017-10-24 311.770 330.620 290.150 323.840 102,562,296.500
2017-10-25 323.840 345.930 330.390 331.140 51,183,077.910
2017-10-26 331.080 361.200 330.290 335.530 77,475,889.460
2017-10-27 335.540 377.060 325.810 364.490 137,790,332.550
2017-10-28 364.610 421.080 358.710 417.010 149,289,189.650
2017-10-29 416.770 523.080 400.410 451.910 259,090,603.370
2017-10-30 451.910 482.580 416.060 444.930 87,034,115.900
2017-10-31 444.930 456.300 426.300 435.480 43,638,797.690
2017-11-01 435.480 546.110 434.450 529.880 122,331,291.420
2017-11-02 530.240 593.680 492.390 562.790 170,606,048.180
2017-11-03 563.210 686.210 558.530 626.040 212,978,833.440
2017-11-04 626.020 641.550 563.070 614.260 136,414,146.920
2017-11-05 614.260 637.290 570.830 625.720 88,707,513.000
2017-11-06 625.720 656.750 588.180 588.680 99,875,447.460
2017-11-07 588.550 617.440 584.380 603.260 43,387,451.360
2017-11-08 603.170 644.200 522.790 617.410 129,168,410.930
2017-11-09 617.000 675.390 612.320 650.090 88,271,349.360
2017-11-10 650.090 1,029.270 647.390 995.400 562,027,429.830
2017-11-11 989.870 1,414.140 897.920 1,325.560 404,695,851.150
2017-11-12 1,340.250 2,766.840 1,102.150 1,376.660 1,536,057,151.170
2017-11-13 1,373.120 1,590.170 999.890 1,355.370 968,227,850.020
2017-11-14 1,355.370 1,409.790 1,170.980 1,252.120 346,407,761.900
2017-11-15 1,252.120 1,412.940 1,170.410 1,191.530 289,537,449.570
2017-11-16 1,185.840 1,193.400 873.440 896.510 203,434,765.520
2017-11-17 904.740 1,256.630 829.280 1,178.090 671,165,420.340
2017-11-18 1,178.860 1,436.360 1,190.480 1,243.390 586,492,278.120
2017-11-19 1,243.410 1,303.710 1,141.250 1,172.620 295,712,502.860
2017-11-20 1,172.620 1,270.510 1,184.760 1,249.900 277,002,930.690
2017-11-21 1,250.070 1,227.960 1,144.530 1,172.070 236,519,368.950
2017-11-22 1,172.060 1,369.410 1,170.130 1,299.410 344,363,213.740
2017-11-23 1,299.400 1,671.600 1,254.900 1,670.800 732,160,410.820
2017-11-24 1,670.790 1,818.120 1,498.290 1,620.480 610,148,807.570
2017-11-25 1,619.360 1,744.810 1,537.320 1,541.700 357,575,464.100
2017-11-26 1,544.310 1,766.770 1,552.450 1,723.910 447,750,839.990
2017-11-27 1,724.840 1,802.590 1,585.540 1,587.480 345,726,212.340
2017-11-28 1,587.390 1,626.570 1,485.910 1,485.910 372,569,785.060
2017-11-29 1,485.910 1,595.700 1,315.320 1,342.870 604,501,031.610
2017-11-30 1,333.520 1,415.750 1,174.840 1,318.420 150,181,384.270
2017-12-01 1,323.960 1,514.090 1,402.220 1,432.630 298,298,370.230
2017-12-02 1,432.630 1,444.850 1,387.010 1,393.560 238,889,547.680
2017-12-03 1,392.460 1,616.080 1,429.390 1,517.110 473,912,466.960
2017-12-04 1,516.840 1,570.390 1,522.730 1,547.140 329,877,158.410
2017-12-05 1,547.200 1,577.400 1,417.560 1,426.890 359,308,481.030
2017-12-06 1,426.890 1,681.570 1,317.480 1,357.910 486,298,041.720
2017-12-07 1,358.510 1,700.200 1,250.290 1,251.140 548,048,140.260
2017-12-08 1,252.450 1,802.150 1,094.930 1,396.460 1,007,786,488.650
2017-12-09 1,396.510 1,508.090 1,267.630 1,379.840 517,178,567.680
2017-12-10 1,379.520 1,445.570 1,256.570 1,296.630 414,175,369.080
2017-12-11 1,296.250 1,543.070 1,344.290 1,409.540 449,698,825.160
2017-12-12 1,409.610 1,636.130 1,435.390 1,613.060 547,228,792.820
2017-12-13 1,615.450 1,643.340 1,479.660 1,591.550 502,279,545.840
2017-12-14 1,572.910 2,053.260 1,561.300 1,933.270 409,667,501.780
2017-12-15 1,943.210 2,082.650 1,617.710 1,806.260 663,781,753.600
2017-12-16 1,805.150 2,085.440 1,755.220 1,783.070 449,958,569.800
2017-12-17 1,783.180 1,884.070 1,747.560 1,842.700 426,273,890.590
2017-12-18 1,827.410 2,311.360 1,750.390 2,146.790 418,792,732.060
2017-12-19 2,153.230 2,947.490 1,946.880 2,717.930 1,503,953,979.230
2017-12-20 2,670.970 4,112.390 2,665.550 3,715.910 1,915,071,070.770
2017-12-21 3,715.910 3,717.550 2,857.300 3,084.090 787,854,447.700
2017-12-22 3,084.090 3,163.970 1,716.840 2,521.460 959,174,529.930
2017-12-23 2,521.450 3,249.320 2,466.890 2,991.570 562,467,930.340
2017-12-24 2,991.580 2,997.030 2,463.150 2,797.920 439,830,450.440
2017-12-25 2,822.800 2,852.470 2,734.880 2,748.710 513,771,428.470
2017-12-26 2,748.060 3,145.010 2,749.520 2,938.600 633,027,821.560
2017-12-27 2,937.110 2,881.370 2,684.040 2,708.700 579,805,058.480
2017-12-28 2,708.650 2,575.930 2,452.100 2,492.410 537,028,266.280
2017-12-29 2,492.370 2,861.240 2,373.330 2,616.570 623,376,083.730
2017-12-30 2,622.420 2,634.360 2,103.910 2,209.960 221,420,859.690
2017-12-31 2,206.950 2,566.480 2,367.030 2,373.960 510,531,658.120
2018-01-01 2,373.970 2,410.670 2,303.110 2,317.900 432,599,629.060
2018-01-02 2,317.900 2,916.890 2,499.350 2,549.510 692,679,585.450
2018-01-03 2,549.510 2,788.820 2,558.440 2,561.470 603,219,570.860
2018-01-04 2,561.450 2,566.950 2,343.800 2,343.800 480,755,312.610
2018-01-05 2,343.800 2,702.590 2,365.190 2,387.230 656,619,352.910
2018-01-06 2,387.230 2,763.020 2,345.740 2,524.330 661,810,039.880
2018-01-07 2,526.370 2,682.510 2,380.670 2,531.590 547,314,322.340
2018-01-08 2,531.610 2,453.100 2,306.330 2,400.680 558,795,012.280
2018-01-09 2,400.680 2,391.640 2,262.870 2,374.280 421,602,142.700
2018-01-10 2,376.680 2,944.890 2,291.940 2,856.930 428,980,394.880
2018-01-11 2,856.940 2,952.680 2,341.770 2,437.920 370,363,445.960
2018-01-12 2,444.690 2,661.660 2,520.480 2,604.910 435,357,424.690
2018-01-13 2,604.910 2,803.050 2,587.970 2,669.160 386,681,282.180
2018-01-14 2,669.350 2,604.980 2,521.780 2,524.510 377,417,714.830
2018-01-15 2,524.510 2,534.190 2,243.820 2,397.870 472,221,752.950
2018-01-16 2,394.020 2,411.970 1,525.130 1,761.610 413,640,550.400
2018-01-17 1,760.950 1,903.530 1,342.050 1,748.800 275,433,374.110
2018-01-18 1,754.780 1,835.020 1,703.150 1,712.090 378,522,342.670
2018-01-19 1,712.090 1,883.810 1,759.370 1,765.130 272,799,549.440
2018-01-20 1,765.140 2,114.460 1,880.520 2,024.980 429,148,972.080
2018-01-21 2,024.910 1,838.750 1,725.560 1,779.840 254,363,107.390
2018-01-22 1,779.850 1,676.250 1,588.650 1,610.280 253,987,578.190
2018-01-23 1,610.280 1,652.620 1,600.500 1,618.960 196,623,949.950
2018-01-24 1,618.300 1,712.070 1,658.350 1,659.490 218,655,935.920
2018-01-25 1,659.360 1,659.620 1,609.330 1,636.150 188,586,239.670
2018-01-26 1,636.150 1,634.540 1,583.460 1,595.670 249,493,307.540
2018-01-27 1,595.690 1,665.100 1,628.420 1,636.450 222,312,725.420
2018-01-28 1,636.540 1,758.100 1,676.900 1,753.390 251,745,348.500
2018-01-29 1,752.220 1,680.600 1,649.140 1,651.390 141,945,646.630
2018-01-30 1,651.450 1,526.200 1,463.530 1,471.620 210,113,789.500
2018-01-31 1,471.640 1,521.760 1,475.740 1,490.050 216,948,854.490
2018-02-01 1,490.050 1,338.950 1,249.630 1,269.680 228,290,508.490
2018-02-02 1,267.990 1,269.810 968.680 1,192.130 143,714,769.610
2018-02-03 1,194.290 1,291.480 1,197.110 1,280.380 183,633,323.580
2018-02-04 1,280.380 1,158.750 1,089.710 1,157.100 191,200,275.060
2018-02-05 1,158.630 1,175.170 827.380 884.000 106,539,840.760
2018-02-06 884.280 977.590 758.430 966.790 148,384,673.610
2018-02-07 967.280 975.660 916.440 953.650 353,245,333.400
2018-02-08 956.060 1,348.970 1,016.060 1,279.580 742,285,777.570
2018-02-09 1,279.360 1,403.670 1,293.220 1,300.180 425,085,016.970
2018-02-10 1,300.180 1,319.670 1,231.410 1,244.260 253,211,847.850
2018-02-11 1,243.410 1,246.650 1,173.080 1,209.460 218,712,976.710
2018-02-12 1,209.460 1,334.910 1,279.660 1,284.110 176,704,141.980
2018-02-13 1,284.100 1,249.230 1,205.660 1,222.750 149,039,830.300
2018-02-14 1,222.750 1,415.260 1,318.500 1,358.340 181,407,310.360
2018-02-15 1,353.190 1,392.660 1,310.220 1,359.470 82,442,472.880
2018-02-16 1,359.470 1,547.530 1,355.450 1,530.440 138,109,049.140
2018-02-17 1,529.330 1,675.680 1,541.400 1,545.840 210,506,816.710
2018-02-18 1,545.840 1,528.210 1,433.410 1,451.120 238,633,833.640
2018-02-19 1,451.240 1,597.950 1,527.500 1,528.620 214,993,762.940
2018-02-20 1,528.620 1,552.260 1,395.800 1,396.920 353,613,418.920
2018-02-21 1,393.760 1,407.460 1,269.280 1,287.060 103,151,392.560
2018-02-22 1,288.200 1,214.250 1,179.790 1,205.390 144,392,438.860
2018-02-23 1,205.390 1,299.410 1,213.940 1,258.710 154,602,147.400
2018-02-24 1,258.710 1,209.330 1,156.920 1,181.190 137,620,585.950
2018-02-25 1,181.190 1,189.730 1,157.060 1,173.390 129,486,762.530
2018-02-26 1,173.390 1,280.490 1,240.210 1,244.340 150,399,065.010
2018-02-27 1,244.340 1,287.260 1,230.050 1,232.170 137,902,277.340
2018-02-28 1,232.170 1,205.000 1,180.190 1,198.800 127,031,239.490
2018-03-01 1,198.800 1,336.660 1,265.620 1,278.740 150,461,444.210
2018-03-02 1,280.920 1,298.670 1,269.960 1,273.270 146,350,311.710
2018-03-03 1,273.270 1,324.250 1,265.780 1,269.220 131,427,871.620
2018-03-04 1,269.220 1,290.800 1,267.790 1,283.890 118,175,237.240
2018-03-05 1,283.840 1,291.660 1,253.900 1,257.340 106,514,282.890
2018-03-06 1,257.290 1,209.890 1,177.680 1,203.440 138,835,370.890
2018-03-07 1,203.440 1,116.960 1,069.310 1,092.140 143,266,545.330
2018-03-08 1,092.140 1,043.470 1,004.340 1,032.290 132,541,690.470
2018-03-09 1,033.960 1,076.210 926.690 1,065.690 74,990,482.150
2018-03-10 1,062.220 1,011.690 980.900 1,002.010 110,379,032.700
2018-03-11 1,002.010 1,163.520 1,082.380 1,140.610 158,792,704.170
2018-03-12 1,140.510 1,092.490 1,031.230 1,050.430 126,231,262.610
2018-03-13 1,051.060 1,099.830 994.610 1,053.550 73,859,997.650
2018-03-14 1,054.330 972.980 931.070 945.040 124,071,584.470
2018-03-15 944.870 952.520 923.580 941.770 111,694,034.210
2018-03-16 941.720 1,027.120 921.100 974.110 145,638,387.040
2018-03-17 974.110 978.340 919.210 947.590 128,933,823.000
2018-03-18 947.500 991.600 929.980 934.910 119,328,503.750
2018-03-19 936.280 1,000.070 912.280 994.670 58,729,088.370
2018-03-20 994.250 1,081.190 1,017.850 1,061.560 140,666,562.380
2018-03-21 1,061.540 1,063.120 1,021.240 1,031.930 102,436,963.220
2018-03-22 1,031.750 1,065.190 987.440 1,015.190 38,596,693.880
2018-03-23 1,012.970 1,048.050 1,024.820 1,031.970 71,203,401.550
2018-03-24 1,032.050 990.720 968.500 975.330 57,516,293.150
2018-03-25 974.520 978.610 964.210 971.830 60,016,723.880
2018-03-26 971.800 939.130 907.340 913.050 113,984,840.400
2018-03-27 913.040 903.440 869.080 876.110 101,613,833.500
2018-03-28 876.100 902.640 856.470 861.250 112,175,493.310
2018-03-29 861.160 869.290 696.550 711.130 84,465,419.210
2018-03-30 711.130 772.110 675.110 696.930 66,701,444.540
2018-03-31 696.340 719.370 681.180 684.310 92,324,861.260
2018-04-01 684.170 684.270 643.730 644.890 105,350,930.870
2018-04-02 644.940 683.260 661.760 663.600 96,398,436.880
2018-04-03 663.600 724.840 693.990 710.350 100,888,910.110
2018-04-04 710.350 654.420 636.500 648.900 92,194,655.700
2018-04-05 648.840 652.630 631.310 642.720 78,500,957.910
2018-04-06 642.780 628.250 606.490 611.000 75,133,837.100
2018-04-07 611.000 644.610 631.470 641.020 92,114,715.300
2018-04-08 640.950 658.820 652.610 656.420 78,903,274.600
2018-04-09 656.420 649.150 631.770 638.620 78,706,202.040
2018-04-10 638.620 657.420 645.060 652.550 67,480,123.530
2018-04-11 652.550 670.570 655.150 670.570 77,191,510.290
2018-04-12 670.060 740.820 658.670 737.840 59,525,564.710
2018-04-13 737.200 762.190 733.590 742.670 101,391,042.190
2018-04-14 742.640 754.760 732.210 740.480 64,009,644.630
2018-04-15 740.480 792.100 769.910 785.320 98,955,416.170
2018-04-16 785.400 773.150 754.000 768.470 117,248,210.890
2018-04-17 768.470 764.040 749.230 760.000 111,473,538.200
2018-04-18 760.000 895.160 784.020 888.610 196,513,030.690
2018-04-19 888.610 991.240 888.290 973.800 198,484,765.180
2018-04-20 966.630 1,151.300 943.090 1,124.670 154,352,797.770
2018-04-21 1,125.290 1,188.670 1,017.600 1,154.450 154,795,305.470
2018-04-22 1,154.450 1,260.130 1,110.280 1,195.640 144,092,452.680
2018-04-23 1,195.640 1,457.290 1,193.330 1,440.950 309,318,983.370
2018-04-24 1,440.950 1,569.350 1,391.210 1,407.550 366,818,528.510
2018-04-25 1,407.560 1,438.200 1,226.870 1,289.860 381,199,575.560
2018-04-26 1,289.860 1,425.930 1,244.390 1,421.870 174,556,815.170
2018-04-27 1,421.250 1,423.320 1,327.820 1,331.970 127,133,720.060
2018-04-28 1,333.620 1,412.070 1,393.370 1,394.300 198,531,792.750
2018-04-29 1,394.080 1,461.850 1,401.650 1,439.280 255,888,373.920
2018-04-30 1,439.320 1,415.940 1,342.870 1,348.420 212,877,613.220
2018-05-01 1,348.390 1,355.240 1,266.280 1,354.330 212,776,443.870
2018-05-02 1,354.330 1,500.230 1,361.750 1,457.760 300,524,988.200
2018-05-03 1,457.760 1,619.630 1,488.070 1,511.460 342,794,450.600
2018-05-04 1,511.640 1,531.570 1,475.310 1,516.050 273,663,453.000
2018-05-05 1,516.170 1,753.550 1,530.050 1,753.550 452,643,151.500
2018-05-06 1,758.590 1,843.660 1,635.480 1,756.570 245,512,548.390
2018-05-07 1,756.570 1,779.200 1,562.580 1,651.390 179,642,018.720
2018-05-08 1,651.390 1,694.870 1,550.700 1,599.520 132,524,367.420
2018-05-09 1,599.520 1,676.390 1,459.670 1,626.630 158,636,690.720
2018-05-10 1,628.470 1,603.220 1,511.990 1,523.740 267,759,977.410
2018-05-11 1,519.840 1,556.670 1,309.560 1,367.010 250,733,936.310
2018-05-12 1,367.010 1,503.590 1,269.170 1,458.550 192,556,727.800
2018-05-13 1,459.950 1,503.250 1,464.060 1,483.220 235,153,007.790
2018-05-14 1,478.750 1,493.790 1,329.130 1,412.970 163,658,298.770
2018-05-15 1,412.970 1,453.090 1,310.740 1,337.530 133,975,697.390
2018-05-16 1,337.530 1,355.910 1,216.590 1,280.110 129,995,294.090
2018-05-17 1,280.110 1,344.040 1,166.470 1,192.880 106,796,700.650
2018-05-18 1,192.880 1,218.300 1,130.380 1,203.320 107,567,516.410
2018-05-19 1,204.190 1,206.040 1,164.790 1,179.640 166,222,043.370
2018-05-20 1,179.640 1,309.820 1,215.950 1,292.750 210,836,351.660
2018-05-21 1,292.780 1,280.630 1,223.380 1,233.480 168,130,649.770
2018-05-22 1,229.050 1,230.020 1,122.380 1,135.150 86,991,398.500
2018-05-23 1,135.140 1,152.580 968.430 994.370 146,261,127.480
2018-05-24 994.240 1,080.370 945.770 1,073.900 109,144,652.250
2018-05-25 1,073.900 1,074.990 985.400 1,016.450 79,498,329.860
2018-05-26 1,013.660 1,015.000 990.730 1,008.380 139,679,965.680
2018-05-27 1,008.380 1,010.830 988.750 996.850 143,137,517.520
2018-05-28 996.850 968.880 881.320 889.860 156,844,899.390
2018-05-29 883.180 1,006.710 872.940 988.060 104,520,371.790
2018-05-30 987.410 1,004.710 964.050 982.530 194,150,919.050
2018-05-31 982.530 1,018.790 987.280 998.540 243,352,320.130
2018-06-01 998.480 1,006.080 994.790 1,002.320 152,064,929.640
2018-06-02 1,002.320 1,095.280 1,015.790 1,084.580 194,431,569.420
2018-06-03 1,084.220 1,192.860 1,073.100 1,168.410 121,830,441.160
2018-06-04 1,168.430 1,210.850 1,075.250 1,097.900 138,533,392.500
2018-06-05 1,097.900 1,158.500 1,047.130 1,150.060 98,390,092.310
2018-06-06 1,150.060 1,156.590 1,097.580 1,129.120 91,936,744.010
2018-06-07 1,131.650 1,159.640 1,135.770 1,145.780 149,170,710.660
2018-06-08 1,145.820 1,138.030 1,102.940 1,117.430 149,627,387.200
2018-06-09 1,117.440 1,112.030 1,088.730 1,092.490 127,478,032.690
2018-06-10 1,085.740 1,086.460 898.760 937.210 142,156,156.850
2018-06-11 935.900 980.560 896.730 954.260 83,391,163.510
2018-06-12 954.260 959.630 851.060 870.750 77,008,744.000
2018-06-13 870.740 882.720 802.280 842.820 79,282,537.540
2018-06-14 842.820 907.660 828.390 895.360 70,845,642.280
2018-06-15 894.900 864.840 836.690 844.370 118,867,500.940
2018-06-16 844.370 866.210 849.960 852.560 115,443,180.030
2018-06-17 852.560 851.780 842.090 847.260 119,211,059.790
2018-06-18 847.260 890.390 867.550 885.680 137,974,097.240
2018-06-19 885.650 913.440 883.780 906.030 124,961,814.330
2018-06-20 906.030 910.070 887.080 892.490 132,823,741.180
2018-06-21 892.490 894.520 870.320 873.010 136,563,089.160
2018-06-22 871.590 874.050 720.110 751.410 112,671,384.760
2018-06-23 750.380 776.370 752.930 765.270 142,660,997.280
2018-06-24 762.420 771.750 662.600 747.180 93,086,099.780
2018-06-25 748.790 777.540 753.750 757.500 134,676,562.480
2018-06-26 757.510 737.910 698.950 699.560 121,672,251.960
2018-06-27 700.000 720.410 698.910 714.260 113,140,075.480
2018-06-28 714.260 686.940 649.950 659.340 114,373,334.920
2018-06-29 659.290 743.220 689.240 718.400 123,199,198.730
2018-06-30 715.500 785.740 715.500 747.610 63,902,832.220
2018-07-01 747.730 742.940 725.190 735.330 93,200,096.160
2018-07-02 736.910 796.270 721.670 781.020 53,128,466.560
2018-07-03 781.150 830.790 751.490 755.830 72,030,879.760
2018-07-04 755.630 792.780 756.540 763.130 124,970,790.180
2018-07-05 763.100 769.150 720.790 743.660 131,566,183.840
2018-07-06 743.660 751.970 716.320 732.820 127,895,069.740
2018-07-07 732.830 771.100 737.310 771.100 178,528,524.690
2018-07-08 771.100 773.360 745.190 750.560 112,764,745.110
2018-07-09 750.560 748.240 730.900 731.570 117,909,745.020
2018-07-10 731.570 696.910 684.920 686.820 108,661,730.750
2018-07-11 686.820 711.690 694.430 706.580 119,514,162.620
2018-07-12 706.580 691.650 680.390 687.270 100,635,252.910
2018-07-13 687.280 702.720 684.660 694.630 117,774,464.150
2018-07-14 694.600 705.230 695.200 702.730 97,761,978.480
2018-07-15 702.680 728.070 711.520 724.890 111,577,223.970
2018-07-16 724.170 810.550 717.450 801.600 73,268,518.810
2018-07-17 801.600 874.170 782.930 852.790 91,768,694.350
2018-07-18 831.590 873.460 819.560 826.200 140,233,219.110
2018-07-19 826.200 844.210 817.290 824.770 156,269,005.280
2018-07-20 824.720 808.930 764.200 765.660 143,841,330.250
2018-07-21 765.660 796.080 762.020 788.680 136,058,308.540
2018-07-22 788.680 804.970 782.780 786.480 148,341,000.690
2018-07-23 786.480 836.630 783.380 784.150 145,941,759.810
2018-07-24 784.150 900.870 839.160 867.290 200,787,046.060
2018-07-25 867.290 852.970 826.010 831.730 164,885,964.790
2018-07-26 831.740 823.090 794.520 804.040 139,371,440.010
2018-07-27 804.820 833.020 816.650 820.740 127,522,520.230
2018-07-28 820.740 830.490 812.720 823.090 143,893,229.890
2018-07-29 823.080 834.000 806.230 829.890 150,408,976.370
2018-07-30 829.890 826.600 803.620 814.830 144,517,816.720
2018-07-31 814.910 777.400 760.380 775.080 140,888,787.750
2018-08-01 775.170 770.220 744.350 768.700 170,051,175.210
2018-08-02 768.700 763.280 726.400 732.290 156,960,955.660
2018-08-03 732.290 728.040 712.020 724.920 136,422,145.060
2018-08-04 724.920 702.490 676.520 696.670 128,836,229.740
2018-08-05 696.670 713.390 697.340 710.580 126,145,620.870
2018-08-06 710.600 702.220 687.910 692.010 126,357,654.860
2018-08-07 692.010 679.040 648.390 657.400 125,868,369.020
2018-08-08 657.050 657.260 565.570 588.630 65,864,135.260
2018-08-09 587.020 620.760 604.660 609.440 97,659,499.140
2018-08-10 609.440 575.530 566.110 570.540 106,443,933.490
2018-08-11 570.560 579.060 557.150 563.890 109,139,157.260
2018-08-12 563.890 580.630 567.920 571.590 111,235,803.830
2018-08-13 571.550 569.510 526.860 532.500 89,988,342.080
2018-08-14 531.600 531.770 472.680 510.260 43,252,496.840
2018-08-15 510.730 529.420 502.440 511.660 80,648,935.750
2018-08-16 511.660 527.660 509.380 517.100 100,726,790.860
2018-08-17 517.100 604.340 537.710 604.010 94,510,683.480
2018-08-18 604.020 591.700 544.550 554.670 78,182,427.680
2018-08-19 554.670 585.850 555.220 572.650 76,307,960.470
2018-08-20 572.650 556.140 510.870 514.320 79,389,627.250
2018-08-21 514.340 544.410 526.300 537.530 90,338,732.800
2018-08-22 537.720 533.350 511.770 519.860 83,435,292.950
2018-08-23 519.920 536.650 524.360 531.490 84,115,779.080
2018-08-24 531.500 550.540 533.830 534.700 101,490,610.120
2018-08-25 534.700 541.380 533.280 537.260 98,929,286.360
2018-08-26 537.280 535.430 522.590 524.680 88,579,160.060
2018-08-27 524.680 556.650 538.940 550.220 117,371,410.220
2018-08-28 550.230 571.350 553.840 566.600 108,805,885.180
2018-08-29 566.600 564.510 554.220 555.840 98,051,875.970
2018-08-30 555.810 553.180 537.640 539.740 107,024,750.910
2018-08-31 539.740 570.030 538.830 543.180 111,281,434.170
2018-09-01 543.110 632.680 555.530 618.060 150,986,428.740
2018-09-02 618.060 666.170 615.930 650.980 129,632,651.340
2018-09-03 650.980 651.180 624.640 629.080 107,929,411.220
2018-09-04 629.080 649.210 623.640 626.730 114,783,428.390
2018-09-05 626.740 574.960 511.590 526.280 112,646,559.060
2018-09-06 526.280 521.300 496.280 519.930 118,111,346.690
2018-09-07 520.060 519.290 482.290 497.870 96,292,395.650
2018-09-08 497.980 485.410 468.980 474.930 101,118,899.970
2018-09-09 474.810 481.300 469.240 478.620 89,792,380.220
2018-09-10 478.620 490.840 462.060 466.170 89,893,064.550
2018-09-11 466.170 475.190 428.660 439.870 102,550,249.870
2018-09-12 439.680 442.770 418.820 432.630 97,654,531.830
2018-09-13 432.700 474.050 439.310 464.500 108,831,514.580
2018-09-14 464.510 468.290 444.290 447.920 87,703,243.590
2018-09-15 447.880 459.090 445.910 450.480 89,805,723.770
2018-09-16 450.460 453.350 433.970 450.290 88,146,228.900
2018-09-17 450.360 443.190 412.130 419.140 89,952,858.180
2018-09-18 419.130 448.950 418.550 434.730 97,912,247.100
2018-09-19 434.730 442.480 425.900 430.640 93,121,493.850
2018-09-20 430.580 465.370 320.030 457.300 195,291,615.910
2018-09-21 457.300 506.950 331.210 500.930 292,066,837.230
2018-09-22 500.930 501.600 476.410 493.000 242,145,614.870
2018-09-23 493.000 500.560 478.570 492.650 245,671,244.110
2018-09-24 492.650 490.280 463.550 466.310 236,439,079.010
2018-09-25 466.380 461.840 266.010 432.170 231,934,676.850
2018-09-26 432.170 597.600 344.650 495.290 316,927,905.460
2018-09-27 514.230 588.720 513.060 566.030 133,187,147.750
2018-09-28 566.250 568.920 531.230 539.460 211,355,848.560
2018-09-29 539.460 558.410 517.400 538.670 171,268,011.200
2018-09-30 538.730 552.280 522.410 531.820 153,055,414.670
2018-10-01 531.500 538.480 526.810 532.210 125,046,670.950
2018-10-02 532.210 546.510 524.450 531.760 148,575,051.670
2018-10-03 531.760 531.000 511.140 515.810 131,638,069.000
2018-10-04 515.840 531.250 510.260 514.210 130,295,332.520
2018-10-05 514.230 525.720 516.240 521.870 110,213,404.000
2018-10-06 521.940 519.810 504.200 510.980 119,760,202.020
2018-10-07 510.980 522.610 509.740 519.770 118,406,196.840
2018-10-08 519.860 531.740 523.360 530.210 131,716,644.080
2018-10-09 530.210 529.220 516.550 518.340 142,925,799.480
2018-10-10 518.340 516.880 510.820 513.390 142,621,993.400
2018-10-11 513.320 484.900 429.630 431.000 141,391,983.800
2018-10-12 431.000 451.310 431.680 442.310 104,421,092.350
2018-10-13 442.400 451.810 442.470 449.180 98,672,386.880
2018-10-14 449.180 451.680 438.120 439.570 93,849,709.360
2018-10-15 439.570 481.970 450.760 460.290 169,977,785.470
2018-10-16 460.180 465.820 455.150 457.320 121,340,638.420
2018-10-17 457.320 458.970 448.510 450.680 123,179,226.280
2018-10-18 450.810 450.580 433.320 438.120 107,084,582.010
2018-10-19 438.230 444.760 433.960 442.820 102,382,466.900
2018-10-20 442.820 452.000 441.550 449.730 102,561,235.730
2018-10-21 449.730 457.900 447.940 450.610 116,682,764.710
2018-10-22 450.680 452.460 444.810 449.680 93,120,859.260
2018-10-23 449.750 450.520 440.230 444.310 92,615,172.530
2018-10-24 444.270 447.380 440.260 441.750 95,484,315.320
2018-10-25 441.760 443.930 439.860 440.830 75,627,143.870
2018-10-26 440.830 441.410 436.310 437.990 87,251,103.930
2018-10-27 437.990 440.100 436.410 438.290 86,014,720.900
2018-10-28 438.290 442.020 436.650 440.720 86,261,567.320
2018-10-29 440.720 431.050 412.300 416.280 102,056,847.040
2018-10-30 416.310 424.540 415.330 422.580 89,931,801.760
2018-10-31 422.650 428.000 415.760 425.210 101,835,744.230
2018-11-01 425.220 428.950 424.040 425.380 94,013,829.020
2018-11-02 425.380 473.970 424.670 463.290 174,281,414.800
2018-11-03 463.290 486.960 458.010 480.260 156,523,991.260
2018-11-04 480.220 589.920 486.520 569.100 408,647,647.050
2018-11-05 569.040 579.170 538.180 560.060 284,710,997.020
2018-11-06 560.040 632.360 556.350 630.740 335,008,976.190
2018-11-07 630.740 641.020 609.220 616.210 317,597,451.330
2018-11-08 616.390 611.020 573.050 575.180 266,785,664.300
2018-11-09 575.120 591.620 528.290 543.400 257,527,547.030
2018-11-10 543.400 563.970 531.670 555.840 230,016,296.760
2018-11-11 555.720 556.810 518.740 533.350 248,935,565.140
2018-11-12 533.220 534.550 499.040 515.110 347,314,396.650
2018-11-13 515.110 543.140 501.680 509.990 343,124,093.140
2018-11-14 509.990 475.570 415.110 439.390 409,471,036.910
2018-11-15 439.490 460.160 342.070 385.610 178,656,468.550
2018-11-16 330.420 368.910 288.490 347.930 35,398,609.690
2018-11-17 346.180 355.410 282.240 290.950 45,337,184.100
2018-11-18 292.690 337.310 280.500 333.760 55,969,716.720
2018-11-19 333.790 286.060 213.440 225.290 27,360,826.590
2018-11-20 225.290 226.180 190.880 218.340 32,862,948.310
2018-11-21 219.640 251.160 154.240 241.610 30,805,519.360
2018-11-22 241.610 222.200 177.260 178.510 20,978,612.860
2018-11-23 178.510 180.120 138.170 140.640 18,176,037.110
2018-11-24 140.640 190.550 61.030 61.710 7,904,568.680
2018-11-25 178.950 204.050 170.860 185.150 27,426,070.810
2018-11-26 185.290 205.540 161.720 184.500 31,615,971.780
2018-11-27 180.760 197.240 163.080 178.510 24,164,247.440
2018-11-28 178.540 207.670 179.400 197.840 28,745,146.950
2018-11-29 197.840 256.110 160.950 180.920 20,748,754.640
2018-11-30 180.920 188.490 153.500 171.560 26,440,256.930
2018-12-01 171.560 187.230 158.790 171.830 56,683,144.780
2018-12-02 171.830 176.260 147.270 155.390 47,925,196.480
2018-12-03 155.400 169.920 46.210 158.020 27,738,330.560
2018-12-04 158.020 170.220 135.080 148.260 32,664,149.770
2018-12-05 148.260 147.280 117.820 127.980 41,350,997.810
2018-12-06 127.980 133.840 84.990 132.930 41,478,598.450
2018-12-07 110.550 121.640 100.050 105.220 54,426,783.210
2018-12-08 105.220 109.720 99.020 103.760 33,605,873.380
2018-12-09 103.760 116.260 103.370 110.770 46,901,858.490
2018-12-10 130.300 128.790 112.470 115.190 27,694,855.560
2018-12-11 115.190 135.600 95.090 115.350 31,138,774.990
2018-12-12 115.350 130.350 96.860 97.760 30,367,296.720
2018-12-13 97.760 98.480 84.330 87.250 26,497,209.380
2018-12-14 94.660 93.730 78.360 80.180 27,014,645.310
2018-12-15 80.180 82.910 75.930 78.420 24,639,384.810
2018-12-16 78.420 85.030 77.510 81.480 54,257,502.520
2018-12-17 81.480 93.460 86.540 91.440 42,404,271.860
2018-12-18 91.440 110.990 90.890 106.420 110,207,083.080
2018-12-19 106.420 142.550 104.290 128.950 201,825,077.480
2018-12-20 128.950 208.080 137.870 195.380 369,804,193.110
2018-12-21 195.380 216.970 171.000 196.890 290,145,822.080
2018-12-22 196.890 216.740 192.310 198.540 118,103,940.420
2018-12-23 198.540 210.560 187.760 200.700 80,972,114.410
2018-12-24 200.700 208.590 179.520 183.890 93,235,969.190
2018-12-25 183.890 177.700 155.040 172.600 91,036,135.150
2018-12-26 172.600 189.550 169.040 176.040 63,821,253.640
2018-12-27 175.680 178.130 145.920 148.460 19,430,935.910
2018-12-28 149.820 179.470 154.280 176.900 62,067,187.620
2018-12-29 176.060 181.240 151.030 164.760 38,031,796.290
2018-12-30 164.760 213.410 161.120 178.080 42,708,545.940
2018-12-31 178.080 266.980 142.830 150.840 31,372,522.500
2019-01-01 151.020 173.090 154.590 165.290 29,088,283.600
2019-01-02 165.020 174.970 161.330 171.700 14,220,887.190
2019-01-03 173.790 177.830 145.260 155.420 33,536,796.140
2019-01-04 160.990 164.200 153.250 160.640 9,980,589.150
2019-01-05 162.280 179.660 131.110 133.370 25,290,635.510
2019-01-06 159.380 168.910 158.080 166.390 10,801,193.220
2019-01-07 168.130 176.420 150.950 161.220 23,046,723.230
2019-01-08 161.220 176.790 150.420 163.190 35,515,262.090
2019-01-09 163.190 176.870 149.110 161.750 37,724,687.160
2019-01-10 161.750 153.550 123.990 134.360 67,297,183.980
2019-01-11 134.360 146.230 101.100 116.240 60,690,086.980
2019-01-12 116.240 135.900 101.760 123.300 57,912,901.810
2019-01-13 123.300 125.880 98.120 118.890 43,613,676.870
2019-01-14 118.890 150.500 113.480 134.930 33,005,010.720
2019-01-15 134.930 127.280 106.480 111.760 32,062,798.890
2019-01-16 111.760 141.590 81.050 128.040 36,780,707.460
2019-01-17 128.040 134.850 120.390 132.380 42,312,653.260
2019-01-18 132.380 144.680 127.800 141.070 50,243,737.110
2019-01-19 141.070 174.790 129.840 153.570 55,736,151.350
2019-01-20 153.570 153.930 115.500 134.990 49,463,311.490
2019-01-21 134.990 134.230 120.220 122.560 50,441,094.770
2019-01-22 122.560 141.750 122.690 128.650 37,357,332.600
2019-01-23 128.650 148.140 125.800 132.850 33,649,220.020
2019-01-24 131.840 133.330 128.250 130.450 42,550,508.840
2019-01-25 143.590 158.810 121.720 127.510 32,959,468.800
2019-01-26 127.510 153.560 125.640 139.600 46,495,894.430
2019-01-27 139.600 140.340 114.520 121.250 55,779,174.700
2019-01-28 121.750 119.830 107.090 111.200 54,666,705.980
2019-01-29 112.740 120.460 104.750 109.990 29,056,218.380
2019-01-30 110.030 126.830 110.050 117.400 25,994,515.690
2019-01-31 128.670 130.410 105.870 114.370 33,184,674.510
2019-02-01 114.370 129.510 108.100 115.590 31,816,035.940
2019-02-02 115.590 133.200 118.770 122.100 28,379,519.850
2019-02-03 122.100 147.950 110.430 126.510 34,891,425.590
2019-02-04 126.510 138.970 113.310 117.590 34,726,822.260
2019-02-05 117.590 130.450 114.420 117.620 37,041,691.660
2019-02-06 117.620 129.580 107.640 114.950 38,352,126.060
2019-02-07 114.950 200.260 113.690 114.730 42,425,825.430
2019-02-08 114.960 148.410 123.200 129.600 58,184,672.770
2019-02-09 130.240 136.180 120.650 127.820 55,699,319.980
2019-02-10 127.820 143.160 122.090 128.090 40,874,657.210
2019-02-11 126.950 144.160 119.570 121.230 34,428,217.640
2019-02-12 121.970 134.890 114.230 122.630 39,605,383.120
2019-02-13 122.630 135.760 108.890 111.940 34,802,445.570
2019-02-14 122.020 143.580 120.040 120.980 43,997,505.220
2019-02-15 120.850 136.660 120.310 121.610 32,799,978.280
2019-02-16 121.610 136.820 120.980 122.750 36,377,260.460
2019-02-17 122.750 142.340 119.370 119.370 40,838,982.630
2019-02-18 124.300 154.550 131.780 144.220 137,620,587.230
2019-02-19 144.220 154.300 141.230 142.610 113,118,155.740
2019-02-20 142.060 165.650 128.350 147.680 54,872,210.900
2019-02-21 146.640 162.480 139.730 141.850 56,736,600.410
2019-02-22 144.600 148.190 138.280 146.730 52,492,268.290
2019-02-23 146.730 158.250 144.190 154.340 65,606,079.400
2019-02-24 168.660 153.730 127.930 128.880 101,429,724.150
2019-02-25 128.880 151.320 130.940 134.360 116,356,965.240
2019-02-26 134.360 159.050 130.720 132.790 53,176,471.760
2019-02-27 132.790 134.230 130.550 131.510 39,058,209.350
2019-02-28 131.890 154.010 123.380 132.080 29,507,995.160
2019-03-01 132.080 147.040 125.790 132.460 37,892,453.830
2019-03-02 132.460 144.510 118.050 122.820 38,528,489.620
2019-03-03 122.820 140.390 104.480 130.910 42,505,640.170
2019-03-04 129.850 155.670 121.380 123.880 53,588,960.310
2019-03-05 123.880 150.550 127.960 132.380 48,513,610.030
2019-03-06 133.300 146.800 124.820 132.700 35,878,705.160
2019-03-07 132.700 145.910 121.540 130.780 55,107,603.740
2019-03-08 130.780 145.170 119.570 129.040 56,633,448.560
2019-03-09 127.880 153.050 129.760 133.590 55,238,452.340
2019-03-10 134.850 147.270 126.200 132.540 60,655,662.510
2019-03-11 132.540 130.390 100.640 129.400 87,558,968.020
2019-03-12 129.400 131.350 123.390 129.320 82,299,055.600
2019-03-13 129.320 134.260 121.790 129.450 75,108,492.870
2019-03-14 128.450 154.250 128.240 132.430 91,770,126.300
2019-03-15 132.430 154.810 133.050 143.690 131,453,355.890
2019-03-16 143.690 168.650 146.950 156.730 265,725,081.940
2019-03-17 157.260 167.690 142.530 156.510 98,461,340.380
2019-03-18 154.960 171.400 154.130 160.870 148,331,959.020
2019-03-19 160.870 173.240 156.820 160.280 89,401,780.890
2019-03-20 161.770 171.070 157.050 161.250 95,762,790.200
2019-03-21 161.250 155.950 124.000 135.610 90,521,869.170
2019-03-22 135.610 161.380 114.410 123.260 90,583,405.480
2019-03-23 123.260 274.100 118.390 162.530 95,582,729.050
2019-03-24 162.530 194.780 133.990 140.300 65,390,232.470
2019-03-25 140.300 163.430 128.440 160.750 133,405,925.900
2019-03-26 160.750 171.890 150.400 159.810 130,314,185.830
2019-03-27 159.810 183.700 154.250 168.280 108,684,251.840
2019-03-28 168.280 177.140 152.230 167.450 91,337,688.780
2019-03-29 167.430 193.480 168.730 170.830 67,443,678.140
2019-03-30 170.830 195.820 165.920 166.620 46,319,877.160
2019-03-31 166.620 211.020 165.580 169.240 38,489,658.920
2019-04-01 169.240 212.880 166.470 166.840 36,209,229.690
2019-04-02 166.840 253.840 186.220 243.530 274,062,818.470
2019-04-03 243.200 350.170 242.680 301.250 353,867,698.710
2019-04-04 301.250 321.900 274.070 287.020 149,236,447.420
2019-04-05 286.100 319.240 288.550 294.050 225,155,048.870
2019-04-06 294.050 329.530 288.870 306.470 310,859,468.270
2019-04-07 306.470 352.530 307.390 320.500 269,522,250.070
2019-04-08 320.500 354.920 302.820 310.290 162,504,243.020
2019-04-09 310.290 333.200 295.380 296.630 120,718,615.490
2019-04-10 296.630 342.360 300.980 305.070 112,527,531.300
2019-04-11 305.070 312.150 259.340 271.810 149,255,345.280
2019-04-12 271.810 316.530 265.310 282.230 137,213,796.220
2019-04-13 282.230 316.780 274.710 278.980 149,905,465.020
2019-04-14 278.980 326.310 280.390 289.630 116,561,479.160
2019-04-15 289.630 337.850 280.980 312.760 293,074,887.720
2019-04-16 312.760 343.370 314.440 317.510 174,756,901.560
2019-04-17 317.510 334.130 306.110 310.300 183,513,959.180
2019-04-18 310.300 334.310 305.910 306.700 145,895,157.330
2019-04-19 306.700 325.990 294.860 307.190 178,217,476.170
2019-04-20 307.190 317.870 297.730 300.290 112,178,120.730
2019-04-21 300.290 312.670 283.270 290.650 156,429,738.440
2019-04-22 290.650 313.430 290.660 306.900 163,104,941.320
2019-04-23 306.900 322.260 288.250 289.360 184,547,568.050
2019-04-24 289.360 293.510 269.780 279.170 224,887,383.700
2019-04-25 279.170 274.450 261.590 265.050 153,132,539.760
2019-04-26 265.050 274.840 257.460 262.700 152,943,344.470
2019-04-27 262.700 275.230 259.490 261.420 90,091,485.280
2019-04-28 271.360 280.340 250.920 254.820 123,756,029.360
2019-04-29 254.820 265.930 232.880 238.270 205,077,883.420
2019-04-30 238.270 277.540 240.830 268.330 280,821,704.740
2019-05-01 268.330 288.610 266.080 271.260 302,411,754.310
2019-05-02 271.260 290.110 266.070 269.870 233,834,872.560
2019-05-03 269.870 302.630 270.120 292.040 325,484,370.280
2019-05-04 292.040 314.610 277.520 291.420 495,808,915.860
2019-05-05 291.420 303.900 285.880 294.810 329,089,413.160
2019-05-06 294.810 297.990 279.710 288.270 257,755,559.760
2019-05-07 288.270 302.090 279.510 284.460 202,251,248.790
2019-05-08 284.460 298.620 284.160 286.920 121,087,693.740
2019-05-09 286.920 308.170 279.900 283.290 155,818,702.620
2019-05-10 283.290 312.760 282.240 286.380 191,704,601.820
2019-05-11 286.380 379.990 308.940 352.880 507,261,218.320
2019-05-12 352.880 362.910 333.110 355.650 491,447,105.870
2019-05-13 355.650 409.910 375.880 383.600 311,822,785.830
2019-05-14 383.250 409.320 363.650 388.770 114,852,787.870
2019-05-15 388.310 426.460 382.350 403.630 247,122,243.190
2019-05-16 403.630 432.210 386.230 398.350 338,651,721.050
2019-05-17 398.350 388.800 356.880 367.860 264,744,333.120
2019-05-18 367.860 377.620 353.490 367.300 137,557,148.630
2019-05-19 358.120 432.440 356.900 418.080 107,699,210.920
2019-05-20 418.420 427.750 401.510 414.470 200,982,199.340
2019-05-21 414.470 461.460 406.700 416.710 199,859,072.910
2019-05-22 416.710 418.950 381.570 387.600 153,259,137.140
2019-05-23 387.600 426.750 387.130 406.110 164,446,655.600
2019-05-24 406.110 437.240 404.940 409.180 151,017,294.560
2019-05-25 409.180 435.920 402.470 405.860 103,505,067.180
2019-05-26 405.860 479.590 426.010 434.130 161,315,523.490
2019-05-27 434.130 472.380 428.720 441.450 162,315,078.140
2019-05-28 441.450 476.310 429.580 433.240 113,409,361.500
2019-05-29 433.240 511.560 427.860 511.040 156,767,493.090
2019-05-30 456.690 482.510 402.170 421.860 107,290,244.360
2019-05-31 421.590 495.170 433.180 443.440 105,043,023.270
2019-06-01 443.440 514.120 430.020 432.500 75,222,821.890
2019-06-02 432.500 544.110 440.040 442.660 87,818,440.780
2019-06-03 441.570 447.050 395.100 401.390 58,104,669.930
2019-06-04 401.390 401.680 363.730 382.940 72,087,631.840
2019-06-05 382.650 471.370 384.730 397.200 211,377,658.680
2019-06-06 397.200 480.070 384.590 397.390 127,128,288.750
2019-06-07 397.390 511.130 398.130 399.810 91,651,704.640
2019-06-08 399.810 479.520 392.330 393.830 79,027,107.950
2019-06-09 393.830 473.510 374.150 380.490 66,518,488.360
2019-06-10 380.490 502.520 393.430 395.030 77,981,341.090
2019-06-11 395.030 495.780 387.390 388.500 67,048,784.890
2019-06-12 388.500 493.550 392.600 397.750 78,339,304.110
2019-06-13 397.750 499.320 399.590 412.520 140,173,798.480
2019-06-14 412.520 515.290 416.530 422.090 100,566,936.460
2019-06-15 422.090 513.680 420.460 423.470 87,266,374.380
2019-06-16 423.470 512.800 419.780 427.950 113,790,035.980
2019-06-17 427.950 544.010 430.580 431.880 82,251,954.420
2019-06-18 431.880 493.860 405.680 413.940 111,620,932.070
2019-06-19 413.940 516.460 414.280 416.420 79,283,481.270
2019-06-20 416.420 498.590 411.040 413.140 125,100,452.370
2019-06-21 413.140 462.610 442.270 442.370 129,976,915.740
2019-06-22 442.370 528.060 434.960 481.030 278,698,346.960
2019-06-23 481.030 501.330 474.730 475.930 156,683,670.560
2019-06-24 475.930 487.450 470.780 478.290 113,191,944.550
2019-06-25 478.290 509.300 476.190 476.780 127,136,471.550
2019-06-26 476.780 527.380 454.680 481.280 243,108,145.240
2019-06-27 481.280 426.980 395.640 411.920 226,456,725.480
2019-06-28 411.920 475.920 432.060 434.530 220,627,567.940
2019-06-29 434.530 441.970 415.590 441.020 183,251,537.400
2019-06-30 441.020 402.980 390.700 400.290 143,032,143.980
2019-07-01 400.290 421.980 390.950 417.000 165,991,772.520
2019-07-02 417.000 436.580 401.780 408.500 145,666,481.220
2019-07-03 408.500 451.350 421.750 422.590 167,416,537.130
2019-07-04 422.590 405.320 387.910 399.850 154,571,185.070
2019-07-05 399.850 403.230 389.050 400.480 160,469,760.770
2019-07-06 400.480 410.470 395.060 406.650 118,919,229.950
2019-07-07 406.650 416.170 406.530 412.620 100,033,016.460
2019-07-08 412.620 442.420 417.090 418.320 95,386,323.050
2019-07-09 418.320 429.670 414.330 415.470 148,557,286.710
2019-07-10 415.470 400.720 375.680 389.230 142,268,045.110
2019-07-11 388.880 389.190 314.860 345.500 93,957,767.670
2019-07-12 345.500 361.330 337.060 352.930 65,443,003.360
2019-07-13 353.570 351.150 336.490 343.530 127,111,273.550
2019-07-14 344.530 345.830 275.170 281.760 77,101,201.370
2019-07-15 281.760 325.330 255.260 313.010 91,864,491.810
2019-07-16 313.010 317.460 266.880 282.280 101,758,918.390
2019-07-17 282.280 308.510 273.670 292.190 95,838,792.360
2019-07-18 292.190 322.000 284.360 314.470 69,799,321.150
2019-07-19 314.470 315.390 295.510 307.860 50,081,406.360
2019-07-20 308.090 345.590 314.500 324.830 151,417,145.160
2019-07-21 324.830 327.870 317.390 320.880 132,460,990.680
2019-07-22 320.880 314.730 306.780 309.880 123,321,055.320
2019-07-23 309.880 302.130 291.490 297.690 129,637,271.190
2019-07-24 297.580 308.040 282.700 302.630 60,370,396.940
2019-07-25 302.630 311.760 294.770 302.030 51,568,262.120
2019-07-26 302.500 324.180 299.560 318.070 115,785,990.180
2019-07-27 317.730 324.980 298.470 305.640 53,008,785.900
2019-07-28 305.640 312.610 290.300 309.820 45,261,175.710
2019-07-29 310.160 310.210 304.030 305.650 82,437,267.470
2019-07-30 305.650 322.990 306.670 318.570 101,470,516.210
2019-07-31 318.570 349.390 325.780 329.010 122,104,145.240
2019-08-01 329.010 339.460 325.830 329.990 117,565,461.510
2019-08-02 329.990 335.660 322.190 327.980 119,997,757.880
2019-08-03 327.980 354.150 329.160 335.650 114,671,231.870
2019-08-04 335.650 344.740 335.410 336.500 103,674,370.730
2019-08-05 336.500 362.030 344.560 347.390 147,317,480.550
2019-08-06 347.390 339.770 328.650 335.640 122,210,050.930
2019-08-07 335.640 351.330 338.270 338.630 121,950,346.420
2019-08-08 338.630 341.390 332.640 333.120 114,135,014.310
2019-08-09 333.120 332.110 311.460 314.780 125,998,732.420
2019-08-10 314.780 318.140 299.280 315.430 93,586,355.770
2019-08-11 315.430 347.970 322.570 338.390 102,247,743.100
2019-08-12 338.390 338.090 329.550 329.890 123,539,489.850
2019-08-13 329.890 350.950 313.110 346.930 125,611,222.420
2019-08-14 346.930 339.080 303.160 311.090 138,097,092.100
2019-08-15 311.100 322.460 268.410 314.390 76,081,465.630
2019-08-16 314.410 322.210 306.880 309.570 103,940,275.500
2019-08-17 309.570 309.790 303.150 306.830 79,974,665.510
2019-08-18 306.830 321.460 308.860 317.430 103,041,781.010
2019-08-19 317.430 336.180 325.260 325.260 87,176,476.650
2019-08-20 325.260 321.940 313.640 315.910 78,558,577.730
2019-08-21 315.360 316.280 289.110 303.640 42,504,215.290
2019-08-22 304.460 312.420 300.600 312.010 74,119,580.310
2019-08-23 312.010 321.580 310.960 316.370 77,604,910.770
2019-08-24 316.370 310.190 305.310 306.230 80,119,288.590
2019-08-25 306.230 310.540 304.860 305.770 75,122,088.230
2019-08-26 305.770 314.890 305.560 310.950 94,824,961.860
2019-08-27 310.950 312.790 302.010 308.210 85,329,657.990
2019-08-28 308.210 295.770 283.230 291.880 74,148,535.560
2019-08-29 291.880 285.730 277.100 279.940 71,961,279.650
2019-08-30 279.940 284.450 276.690 279.080 71,309,055.900
2019-08-31 278.990 285.150 270.500 279.580 40,237,332.230
2019-09-01 279.580 283.120 273.480 281.260 31,609,700.220
2019-09-02 281.260 295.430 279.490 293.610 29,426,504.850
2019-09-03 293.610 306.150 292.810 300.290 33,645,756.040
2019-09-04 300.290 301.430 292.380 294.140 33,984,310.400
2019-09-05 294.140 295.920 285.430 292.530 36,933,638.950
2019-09-06 292.300 291.250 281.770 286.720 81,631,815.210
2019-09-07 286.720 304.580 288.000 300.700 78,155,565.900
2019-09-08 300.230 310.910 296.570 306.740 29,449,130.300
2019-09-09 306.740 312.880 297.880 304.460 32,699,415.070
2019-09-10 304.500 305.000 298.230 304.190 51,250,570.720
2019-09-11 304.130 307.210 292.440 299.250 25,196,716.910
2019-09-12 299.260 307.650 300.560 300.560 50,547,760.030
2019-09-13 300.560 301.210 297.170 298.830 44,565,555.290
2019-09-14 298.830 306.820 298.320 305.060 46,976,640.240
2019-09-15 305.060 306.090 302.270 303.410 42,230,164.380
2019-09-16 303.190 309.390 300.280 307.770 24,414,017.850
2019-09-17 307.770 327.620 305.250 318.360 46,667,239.000
2019-09-18 318.360 332.620 318.360 323.730 48,535,781.890
2019-09-19 323.730 324.320 305.280 323.340 51,109,339.580
2019-09-20 323.340 324.900 308.390 315.860 39,025,053.660
2019-09-21 315.860 318.270 309.460 311.970 22,281,697.550
2019-09-22 311.970 312.350 302.850 307.650 22,732,611.670
2019-09-23 307.650 308.230 290.950 292.150 33,070,414.940
2019-09-24 292.150 293.280 216.120 222.900 104,437,620.900
2019-09-25 222.900 234.770 217.180 227.960 126,225,130.420
2019-09-26 227.960 228.000 204.410 214.260 85,823,669.900
2019-09-27 214.260 223.020 208.390 220.160 52,126,287.410
2019-09-28 220.160 230.310 217.870 227.240 41,452,280.790
2019-09-29 227.240 227.620 212.150 218.280 40,059,064.950
2019-09-30 218.280 230.610 212.480 227.450 39,625,410.120
2019-10-01 227.450 235.480 219.190 223.060 56,336,855.930
2019-10-02 223.060 225.590 220.150 225.040 37,657,726.370
2019-10-03 225.040 225.550 216.800 222.010 24,105,348.910
2019-10-04 222.010 225.550 218.200 221.550 17,956,272.260
2019-10-05 221.550 223.630 218.280 222.840 17,619,031.830
2019-10-06 222.840 223.340 215.850 220.660 16,731,668.750
2019-10-07 220.660 237.750 218.970 232.970 39,698,627.230
2019-10-08 232.970 239.370 226.960 231.700 33,965,957.890
2019-10-09 231.700 241.260 228.180 238.550 35,267,469.470
2019-10-10 238.550 239.770 228.880 229.560 35,154,626.910
2019-10-11 229.560 234.720 219.010 220.600 35,476,075.530
2019-10-12 220.600 228.180 220.590 224.310 26,598,984.530
2019-10-13 224.310 228.690 221.430 223.020 16,408,986.280
2019-10-14 223.020 230.440 222.710 228.020 18,165,861.660
2019-10-15 228.020 228.970 217.830 222.300 23,373,118.150
2019-10-16 222.300 225.870 213.930 217.150 27,438,933.060
2019-10-17 217.150 220.960 214.040 220.260 20,376,042.910
2019-10-18 220.260 220.580 208.970 211.970 22,370,746.740
2019-10-19 211.970 216.050 210.740 213.150 21,381,558.600
2019-10-20 213.150 226.680 211.020 224.760 22,215,457.670
2019-10-21 224.760 236.140 223.410 232.710 36,429,896.000
2019-10-22 232.710 234.160 225.640 227.000 33,656,928.180
2019-10-23 227.000 227.790 198.600 210.170 46,892,379.470
2019-10-24 210.170 217.660 206.260 212.390 30,876,150.800
2019-10-25 212.390 272.250 211.980 259.070 81,010,381.150
2019-10-26 259.070 281.880 241.880 253.020 139,643,714.240
2019-10-27 253.020 268.020 245.520 260.760 99,554,707.990
2019-10-28 260.760 275.530 258.180 264.270 92,550,856.640
2019-10-29 264.270 298.410 263.900 289.200 132,780,563.090
2019-10-30 289.200 306.040 283.360 288.720 127,066,211.080
2019-10-31 288.720 293.110 269.540 282.780 90,589,588.370
2019-11-01 282.780 283.250 271.560 278.530 64,738,686.940
2019-11-02 278.530 296.180 277.920 289.820 55,904,598.830
2019-11-03 289.820 304.810 282.280 291.310 62,401,027.390
2019-11-04 291.310 294.750 284.570 290.540 60,466,138.390
2019-11-05 290.540 298.500 286.490 292.730 48,040,549.040
2019-11-06 292.730 307.810 291.350 305.420 66,118,733.650
2019-11-07 305.420 306.200 286.810 291.900 63,110,398.970
2019-11-08 291.900 294.030 270.200 276.800 56,404,967.350
2019-11-09 276.850 283.810 278.430 283.100 94,141,264.050
2019-11-10 283.100 296.700 285.490 293.270 144,335,934.510
2019-11-11 293.270 289.450 274.180 286.400 131,623,127.450
2019-11-12 286.400 293.720 287.990 289.220 125,643,511.950
2019-11-13 289.220 288.920 282.430 285.320 76,140,965.130
2019-11-14 285.350 286.260 273.190 277.680 38,758,465.610
2019-11-15 277.680 279.300 259.490 263.310 50,211,755.140
2019-11-16 263.310 267.980 261.880 265.340 29,992,945.100
2019-11-17 265.590 268.400 263.290 266.270 48,585,605.940
2019-11-18 266.270 256.430 242.430 246.520 81,727,341.280
2019-11-19 246.520 246.120 237.580 242.140 95,597,766.900
2019-11-20 242.140 244.990 239.000 243.210 86,236,255.580
2019-11-21 243.210 231.730 221.570 226.610 100,615,524.190
2019-11-22 226.120 229.250 194.380 207.400 93,127,655.590
2019-11-23 208.190 217.830 207.630 215.850 91,843,253.660
2019-11-24 215.850 204.580 200.280 202.980 117,857,396.320
2019-11-25 202.630 216.450 192.820 207.590 61,079,274.330
2019-11-26 208.150 214.030 208.720 211.300 73,810,177.870
2019-11-27 211.240 225.300 203.850 219.520 42,719,440.490
2019-11-28 219.840 219.180 214.190 218.210 49,246,903.940
2019-11-29 217.710 226.520 217.280 224.220 21,284,751.020
2019-11-30 224.850 219.580 216.400 218.290 41,106,998.010
2019-12-01 218.290 217.200 213.270 215.120 41,723,281.240
2019-12-02 215.120 215.380 212.090 214.360 40,811,692.770
2019-12-03 213.840 215.910 211.300 211.720 16,167,889.030
2019-12-04 211.720 218.220 203.090 207.660 32,528,139.340
2019-12-05 207.660 214.460 205.370 211.660 34,389,155.420
2019-12-06 212.060 218.140 212.850 213.610 41,563,059.870
2019-12-07 213.610 214.250 211.240 211.770 41,401,100.750
2019-12-08 211.770 214.580 211.040 213.520 44,524,365.450
2019-12-09 213.520 209.640 205.820 208.460 37,609,826.030
2019-12-10 208.460 207.320 203.780 206.890 51,405,938.990
2019-12-11 206.890 207.350 205.040 207.130 58,772,891.090
2019-12-12 207.130 207.920 204.820 206.690 57,069,435.050
2019-12-13 206.690 212.480 207.900 211.680 41,893,536.740
2019-12-14 211.680 207.520 205.540 206.320 37,490,465.440
2019-12-15 206.320 209.050 206.980 207.200 44,528,734.130
2019-12-16 206.980 207.970 194.360 196.440 29,545,022.820
2019-12-17 196.440 196.990 173.250 176.550 42,149,741.530
2019-12-18 176.550 191.460 170.230 188.880 57,783,023.760
2019-12-19 188.880 190.800 183.520 186.200 38,943,812.750
2019-12-20 186.280 190.890 186.420 187.860 45,216,660.230
2019-12-21 187.860 188.510 185.500 186.790 44,763,267.930
2019-12-22 186.790 200.040 195.160 196.810 51,374,387.730
2019-12-23 196.810 192.320 187.850 189.910 46,686,792.320
2019-12-24 189.910 190.090 186.240 188.420 49,146,532.710
2019-12-25 188.420 187.490 183.960 185.330 39,076,021.130
2019-12-26 185.330 190.560 184.510 187.820 44,021,365.490
2019-12-27 187.730 203.660 186.900 203.100 42,996,629.010
2019-12-28 203.100 209.680 202.630 206.220 46,551,515.780
2019-12-29 206.100 215.100 207.410 212.660 69,000,114.110
2019-12-30 212.660 210.310 205.890 208.280 69,497,202.740
2019-12-31 208.470 213.860 201.910 204.650 34,550,019.360
2020-01-01 204.650 208.730 203.100 204.370 27,898,498.540
2020-01-02 204.370 205.470 192.980 195.540 27,275,855.130
2020-01-03 195.540 225.530 191.980 222.050 70,719,039.850
2020-01-04 222.050 227.370 219.030 224.600 44,114,512.470
2020-01-05 224.550 226.100 219.180 222.930 66,227,297.320
2020-01-06 223.030 246.540 222.340 244.130 64,641,282.870
2020-01-07 244.130 246.570 232.280 242.860 64,327,035.890
2020-01-08 242.860 254.380 229.800 240.070 84,991,482.210
2020-01-09 240.070 243.860 231.480 237.990 52,236,674.800
2020-01-10 237.990 274.590 231.400 271.680 93,992,767.460
2020-01-11 271.680 278.890 258.990 261.310 103,276,312.680
2020-01-12 261.310 271.230 258.130 269.940 51,965,010.630
2020-01-13 269.940 272.820 261.190 267.030 40,564,322.170
2020-01-14 267.030 366.460 267.030 349.250 281,075,444.830
2020-01-15 349.250 361.720 314.060 340.110 306,080,932.970
2020-01-16 340.110 342.770 310.040 327.270 128,461,316.930
2020-01-17 327.270 382.670 319.950 367.650 180,012,416.510
2020-01-18 367.650 403.940 331.200 338.440 233,433,120.190
2020-01-19 338.440 366.170 320.340 339.430 192,736,237.140
2020-01-20 339.430 352.690 323.850 343.290 126,229,669.950
2020-01-21 343.290 348.120 332.970 343.520 54,397,013.390
2020-01-22 343.150 348.600 337.590 348.420 96,224,978.260
2020-01-23 348.830 350.000 316.670 325.250 82,201,182.370
2020-01-24 325.250 327.440 297.730 318.680 96,213,829.570
2020-01-25 318.470 316.810 305.960 310.380 94,574,380.500
2020-01-26 310.380 349.770 319.060 347.790 154,890,947.680
2020-01-27 347.790 381.410 357.920 362.360 198,671,236.140
2020-01-28 362.420 384.580 361.110 378.370 120,127,876.040
2020-01-29 378.370 396.030 376.260 379.970 135,497,779.200
2020-01-30 379.970 398.850 371.630 393.550 123,601,151.440
2020-01-31 393.550 394.830 364.470 374.790 95,454,988.190
2020-02-01 374.620 386.640 375.470 379.980 130,845,037.610
2020-02-02 379.980 395.030 373.740 377.380 132,253,897.100
2020-02-03 377.380 384.840 374.530 384.100 129,481,569.590
2020-02-04 384.570 389.200 372.660 380.700 74,423,569.890
2020-02-05 380.700 445.140 378.770 445.010 113,358,428.860
2020-02-06 445.010 447.880 418.660 445.450 153,207,036.130
2020-02-07 445.450 459.070 432.480 439.700 94,915,370.900
2020-02-08 439.700 454.360 424.900 444.400 90,673,440.060
2020-02-09 444.400 460.340 435.180 449.920 112,702,121.030
2020-02-10 449.920 462.160 435.800 451.450 97,215,751.060
2020-02-11 451.450 469.270 440.140 462.680 96,571,753.120
2020-02-12 462.680 482.210 462.300 474.140 118,273,156.320
2020-02-13 474.140 484.760 459.300 476.910 114,415,251.590
2020-02-14 476.910 497.450 466.310 493.990 110,904,680.900
2020-02-15 493.990 495.060 423.820 439.200 116,793,480.480
2020-02-16 439.200 458.110 382.960 413.430 120,120,561.350
2020-02-17 412.700 413.030 367.140 412.650 306,261,484.370
2020-02-18 411.240 426.740 385.700 420.120 171,506,601.490
2020-02-19 420.120 423.710 371.290 379.170 123,724,669.160
2020-02-20 379.170 387.160 355.190 372.670 102,657,054.110
2020-02-21 372.670 388.120 367.210 377.750 109,211,074.090
2020-02-22 377.750 380.370 367.550 373.280 56,967,191.160
2020-02-23 373.280 404.620 372.520 403.140 72,795,769.090
2020-02-24 403.140 408.320 363.830 378.680 94,766,538.370
2020-02-25 378.680 379.530 345.530 353.030 104,505,285.800
2020-02-26 353.030 362.070 301.520 316.960 114,305,913.160
2020-02-27 316.960 335.420 307.330 324.560 144,647,455.020
2020-02-28 324.560 329.290 299.710 315.840 117,312,472.960
2020-02-29 315.840 322.820 305.570 306.190 86,574,376.140
2020-03-01 306.190 324.940 304.290 312.590 72,964,275.170
2020-03-02 312.590 342.830 310.820 338.920 96,221,066.960
2020-03-03 338.920 339.380 321.510 329.600 94,641,573.290
2020-03-04 329.600 332.040 310.700 319.550 70,906,054.480
2020-03-05 319.550 343.370 319.550 337.710 78,746,697.540
2020-03-06 337.710 352.450 333.100 350.880 92,979,967.440
2020-03-07 351.670 341.990 330.240 331.490 120,308,533.630
2020-03-08 331.250 331.250 269.150 273.030 98,634,435.600
2020-03-09 273.030 280.390 253.660 273.900 135,567,056.050
2020-03-10 273.900 278.060 263.040 271.480 116,844,942.400
2020-03-11 271.480 274.910 250.490 267.140 59,207,880.960
2020-03-12 267.140 267.790 140.720 145.390 159,801,556.870
2020-03-13 145.390 192.190 135.580 178.180 188,380,282.300
2020-03-14 179.120 168.300 163.120 167.320 191,974,221.420
2020-03-15 167.040 191.510 165.880 178.730 72,413,378.580
2020-03-16 178.730 184.350 148.460 172.570 92,298,958.060
2020-03-17 172.570 188.330 169.560 183.230 91,453,864.450
2020-03-18 183.230 186.000 169.450 184.840 58,087,061.720
2020-03-19 184.840 233.400 177.890 221.920 86,071,220.250
2020-03-20 221.920 245.140 190.560 214.890 92,869,306.100
2020-03-21 214.890 228.570 206.880 219.890 67,730,335.290
2020-03-22 219.890 233.090 200.230 202.450 77,636,423.650
2020-03-23 202.450 227.380 199.110 221.890 63,404,354.400
2020-03-24 222.360 232.520 226.500 228.190 97,569,737.220
2020-03-25 227.860 230.470 213.990 220.790 49,800,280.840
2020-03-26 220.790 228.650 218.790 227.790 52,648,813.490
2020-03-27 227.790 233.710 211.640 213.650 55,304,217.150
2020-03-28 213.650 217.460 202.690 214.230 59,035,884.200
2020-03-29 214.230 217.530 204.750 205.410 51,528,070.640
2020-03-30 205.520 226.420 218.100 220.530 90,952,213.880
2020-03-31 220.350 223.900 216.000 218.480 43,395,733.150
2020-04-01 218.850 235.090 224.030 224.560 92,093,645.750
2020-04-02 224.560 237.000 228.560 232.100 121,195,590.670
2020-04-03 232.100 237.180 229.420 236.230 119,686,964.550
2020-04-04 236.230 241.690 237.770 238.660 86,409,298.950
2020-04-05 238.660 237.090 229.220 231.320 81,854,881.860
2020-04-06 231.320 262.880 249.360 258.700 127,797,680.690
2020-04-07 258.700 256.590 249.820 252.560 135,904,879.000
2020-04-08 252.560 280.400 257.120 267.510 236,892,848.450
2020-04-09 267.070 274.550 253.950 256.350 69,314,470.430
2020-04-10 256.350 258.810 226.070 233.030 64,096,184.360
2020-04-11 233.030 240.100 221.980 233.210 65,009,480.390
2020-04-12 233.350 236.240 231.400 233.690 96,778,489.570
2020-04-13 233.350 233.350 215.980 223.760 63,035,844.740
2020-04-14 224.170 227.300 222.210 223.310 108,675,318.650
2020-04-15 223.310 218.640 213.800 215.390 81,060,034.170
2020-04-16 215.390 237.630 226.460 235.280 124,529,363.050
2020-04-17 235.280 233.490 229.900 232.220 87,871,514.370
2020-04-18 232.220 247.420 238.920 244.150 81,236,717.520
2020-04-19 244.150 241.450 231.820 231.820 78,744,390.090
2020-04-20 231.820 226.420 218.550 219.510 90,227,256.000
2020-04-21 219.510 222.720 217.510 219.910 78,718,880.150
2020-04-22 219.910 235.110 227.760 233.330 72,174,350.830
2020-04-23 233.330 245.050 237.110 237.780 120,754,232.170
2020-04-24 237.780 240.450 236.170 237.970 101,429,988.660
2020-04-25 237.970 242.410 237.800 238.410 91,704,949.340
2020-04-26 238.410 248.980 242.820 246.600 125,732,271.670
2020-04-27 246.600 249.350 239.070 243.050 164,740,165.060
2020-04-28 243.050 243.130 239.950 241.810 149,654,245.820
2020-04-29 241.810 276.550 255.820 258.010 207,102,010.850
2020-04-30 258.010 264.400 246.520 250.320 216,728,814.570
2020-05-01 250.320 258.780 252.870 254.980 113,819,236.580
2020-05-02 254.980 261.980 256.590 261.260 111,463,916.760
2020-05-03 261.260 263.650 250.110 252.070 159,576,823.670
2020-05-04 252.070 251.350 244.960 246.200 150,013,794.100
2020-05-05 246.200 252.110 246.960 247.050 130,592,886.310
2020-05-06 247.050 252.080 240.910 241.550 132,900,712.130
2020-05-07 241.550 266.000 248.500 252.400 118,888,091.330
2020-05-08 252.400 261.980 247.360 260.700 154,834,468.220
2020-05-09 260.700 272.400 253.030 265.050 226,334,803.520
2020-05-10 265.050 244.060 229.560 233.580 242,091,007.080
2020-05-11 233.580 235.820 222.110 235.300 213,450,912.620
2020-05-12 235.300 244.260 231.110 233.760 99,662,768.660
2020-05-13 233.760 247.190 236.660 240.110 61,612,124.730
2020-05-14 240.110 252.760 241.010 242.580 105,255,930.090
2020-05-15 242.580 236.800 229.720 235.120 80,467,805.280
2020-05-16 235.120 239.180 234.580 236.740 68,350,545.650
2020-05-17 236.740 244.760 239.150 240.510 63,213,099.650
2020-05-18 240.510 251.430 240.050 248.220 75,326,038.990
2020-05-19 248.220 251.740 246.750 246.850 65,321,402.520
2020-05-20 246.850 241.440 238.210 239.540 51,055,174.680
2020-05-21 239.540 230.370 224.580 227.930 63,331,040.200
2020-05-22 227.930 235.600 228.900 234.860 53,223,545.360
2020-05-23 234.860 236.820 232.780 234.340 43,416,630.700
2020-05-24 234.340 224.410 219.360 222.930 38,243,297.490
2020-05-25 222.930 234.550 227.170 230.640 44,540,571.400
2020-05-26 230.640 229.430 225.270 228.100 31,766,542.520
2020-05-27 228.100 237.760 232.600 232.970 33,532,376.270
2020-05-28 232.970 242.560 236.430 240.070 45,422,157.560
2020-05-29 240.070 240.140 235.620 238.250 46,930,449.850
2020-05-30 238.250 253.550 244.530 252.580 53,704,287.510
2020-05-31 252.580 247.220 237.960 238.720 58,688,447.480
2020-06-01 238.720 261.200 251.910 253.540 59,353,693.630
2020-06-02 253.540 252.860 236.090 251.050 124,882,804.850
2020-06-03 251.050 255.670 251.410 253.150 52,784,940.990
2020-06-04 253.150 263.670 253.190 256.320 40,642,813.530
2020-06-05 256.320 257.390 250.940 256.040 35,985,572.360
2020-06-06 256.040 258.810 252.620 253.300 24,045,591.060
2020-06-07 253.300 258.100 251.370 253.620 28,174,630.470
2020-06-08 253.620 257.480 253.860 255.420 18,095,837.170
2020-06-09 255.420 256.720 252.900 254.270 15,819,262.680
2020-06-10 254.270 261.740 254.910 257.290 31,159,037.060
2020-06-11 257.100 258.210 231.230 234.550 17,841,648.540
2020-06-12 234.480 242.570 238.590 240.860 24,252,052.570
2020-06-13 240.860 242.270 239.330 240.850 18,948,910.760
2020-06-14 240.850 237.730 235.120 237.260 19,969,562.420
2020-06-15 237.260 240.640 233.950 235.740 34,299,385.340
2020-06-16 235.740 239.020 235.790 237.500 29,288,368.810
2020-06-17 237.500 241.590 235.340 240.260 34,153,464.830
2020-06-18 240.260 239.020 234.520 235.920 23,619,391.250
2020-06-19 235.920 234.410 231.620 233.290 32,855,389.560
2020-06-20 233.290 235.940 231.550 232.760 22,402,123.650
2020-06-21 232.760 231.670 229.900 230.280 14,223,094.980
2020-06-22 230.280 245.590 239.770 241.220 31,063,845.490
2020-06-23 241.220 242.920 239.070 240.610 30,833,492.620
2020-06-24 240.610 235.950 231.490 232.700 31,844,773.340
2020-06-25 232.700 234.180 230.940 232.330 23,504,686.680
2020-06-26 232.330 231.790 229.040 230.600 28,718,969.990
2020-06-27 230.600 227.340 210.410 216.260 42,413,715.280
2020-06-28 216.260 224.270 217.430 222.540 34,541,133.840
2020-06-29 222.540 226.280 221.500 225.180 34,853,687.360
2020-06-30 225.180 224.760 220.830 222.200 32,545,009.200
2020-07-01 222.200 227.740 222.930 223.950 45,699,705.500
2020-07-02 223.950 221.590 219.230 219.770 47,569,900.210
2020-07-03 219.770 222.580 218.960 220.950 45,683,452.740
2020-07-04 220.950 226.270 222.520 225.450 45,338,173.910
2020-07-05 225.450 224.310 219.320 222.400 44,470,251.070
2020-07-06 222.400 243.120 228.720 242.370 82,228,069.910
2020-07-07 242.370 241.250 236.060 237.910 60,120,175.370
2020-07-08 237.910 248.350 241.170 243.440 65,590,790.020
2020-07-09 243.440 240.860 234.300 238.180 59,176,787.210
2020-07-10 238.180 242.620 236.670 238.340 56,944,492.530
2020-07-11 238.340 238.040 235.550 236.560 29,077,050.700
2020-07-12 236.560 239.220 235.220 237.360 28,620,449.610
2020-07-13 237.360 236.210 226.140 231.960 50,681,390.260
2020-07-14 231.960 232.510 228.440 230.200 41,078,820.970
2020-07-15 230.200 228.820 226.250 227.260 34,057,484.710
2020-07-16 227.260 225.960 218.740 224.130 35,847,277.710
2020-07-17 224.130 225.170 222.140 222.690 19,138,232.240
2020-07-18 222.690 226.400 223.100 224.570 17,394,104.860
2020-07-19 224.570 228.650 222.840 227.910 24,321,786.740
2020-07-20 227.910 227.190 221.230 222.880 25,046,548.250
2020-07-21 222.880 231.910 228.060 230.410 30,256,457.030
2020-07-22 230.410 240.150 232.520 240.150 45,744,030.930
2020-07-23 240.150 242.980 238.260 238.650 50,468,870.960
2020-07-24 238.650 237.900 234.270 235.410 38,767,200.430
2020-07-25 235.410 252.710 239.220 251.250 62,492,247.720
2020-07-26 251.250 260.680 245.770 247.750 59,822,704.770
2020-07-27 247.750 283.470 266.020 268.900 109,845,353.920
2020-07-28 268.900 294.000 263.930 289.620 152,106,744.450
2020-07-29 289.620 295.800 284.250 288.140 90,270,336.950
2020-07-30 288.140 298.850 284.510 291.960 84,111,294.530
2020-07-31 291.960 304.480 295.850 301.190 87,740,971.560
2020-08-01 301.190 322.360 310.900 319.640 109,787,642.510
2020-08-02 319.640 311.660 274.490 283.670 138,910,413.110
2020-08-03 283.670 299.630 287.050 297.050 81,083,954.510
2020-08-04 297.050 298.210 285.000 288.250 74,700,212.730
2020-08-05 288.250 305.550 291.800 293.800 92,385,518.080
2020-08-06 293.800 316.410 291.100 309.110 124,379,240.190
2020-08-07 309.110 319.570 287.890 302.510 143,670,373.120
2020-08-08 302.510 308.870 301.800 305.330 62,777,213.190
2020-08-09 305.330 307.470 295.660 300.110 62,693,422.130
2020-08-10 300.110 307.670 299.460 302.550 76,923,862.390
2020-08-11 302.550 292.240 276.300 281.540 69,239,256.560
2020-08-12 281.540 290.640 280.810 284.860 74,241,595.150
2020-08-13 284.860 298.190 285.450 296.060 76,974,504.750
2020-08-14 296.060 297.310 290.830 293.660 75,848,230.610
2020-08-15 293.660 307.320 292.370 302.330 92,199,302.300
2020-08-16 302.330 314.160 300.930 308.440 93,135,220.830
2020-08-17 308.440 328.930 314.540 318.600 120,373,354.380
2020-08-18 318.600 313.860 300.230 303.460 83,011,857.510
2020-08-19 303.460 302.240 285.540 292.950 93,168,686.230
2020-08-20 292.580 296.120 289.130 294.670 40,424,283.090
2020-08-21 294.670 305.350 281.600 282.720 56,921,852.380
2020-08-22 282.720 287.490 276.340 286.660 61,698,073.610
2020-08-23 286.660 288.180 279.180 284.620 32,542,865.140
2020-08-24 284.620 294.780 282.200 290.890 36,850,607.560
2020-08-25 290.970 281.000 271.480 275.900 55,829,462.060
2020-08-26 275.900 279.560 274.750 274.860 35,282,937.680
2020-08-27 274.860 273.980 263.110 264.690 55,057,098.760
2020-08-28 264.690 272.350 267.040 268.890 33,394,020.430
2020-08-29 268.890 271.280 265.660 268.300 28,585,449.460
2020-08-30 268.300 279.790 272.760 279.440 42,977,593.470
2020-08-31 279.440 280.370 273.260 273.730 32,423,159.810
2020-09-01 273.730 294.710 277.300 292.080 78,519,305.260
2020-09-02 292.080 281.410 254.630 263.980 80,029,888.900
2020-09-03 263.980 236.760 211.730 214.480 87,318,867.770
2020-09-04 214.480 237.610 219.080 230.600 62,259,219.790
2020-09-05 230.600 229.800 218.100 225.530 93,734,727.730
2020-09-06 225.530 232.810 225.010 227.880 77,931,646.290
2020-09-07 227.880 232.490 226.370 228.860 62,754,469.150
2020-09-08 228.860 226.270 221.510 222.420 37,825,615.700
2020-09-09 222.420 226.770 223.700 224.320 37,311,543.000
2020-09-10 224.320 229.360 223.360 227.600 37,929,283.180
2020-09-11 227.600 228.970 225.130 225.540 45,524,784.610
2020-09-12 225.540 230.380 225.150 230.270 37,508,906.640
2020-09-13 230.270 230.100 220.180 222.150 37,086,764.790
2020-09-14 222.150 232.150 223.820 225.950 45,169,262.140
2020-09-15 225.950 241.410 227.710 235.260 94,669,674.240
2020-09-16 235.260 239.190 229.000 230.870 52,814,223.510
2020-09-17 230.870 237.400 229.960 233.020 46,131,383.050
2020-09-18 233.020 238.010 232.540 234.180 42,319,558.520
2020-09-19 234.180 239.960 232.760 233.310 48,685,553.980
2020-09-20 233.310 231.870 224.550 226.190 38,666,903.160
2020-09-21 226.190 217.320 209.300 212.530 32,621,163.910
2020-09-22 212.530 220.180 213.960 220.180 36,858,506.310
2020-09-23 220.180 213.980 205.580 207.730 25,577,379.750
2020-09-24 207.730 221.630 216.150 216.360 22,471,880.120
2020-09-25 216.360 217.730 212.600 216.660 31,304,422.280
2020-09-26 216.660 224.130 214.040 221.450 26,434,754.840
2020-09-27 221.450 232.340 219.730 229.430 34,535,354.800
2020-09-28 229.430 230.350 223.930 225.860 58,452,631.350
2020-09-29 225.860 232.110 227.880 229.080 56,715,498.480
2020-09-30 229.080 230.570 226.910 228.090 50,447,607.440
2020-10-01 228.090 228.390 224.030 228.070 37,513,322.730
2020-10-02 228.070 227.190 216.500 219.780 52,535,291.450
2020-10-03 219.780 221.170 218.110 218.740 30,924,723.830
2020-10-04 218.740 223.230 219.600 220.980 28,377,313.930
2020-10-05 220.980 224.320 220.980 221.840 33,836,306.490
2020-10-06 221.840 227.030 216.110 219.710 47,585,639.440
2020-10-07 219.710 224.980 218.900 223.170 46,137,034.070
2020-10-08 223.170 236.840 227.770 233.890 68,927,610.250
2020-10-09 233.890 241.740 235.880 237.210 77,556,579.340
2020-10-10 237.210 244.230 236.200 237.450 62,521,040.570
2020-10-11 237.450 242.980 236.950 239.230 60,427,384.720
2020-10-12 239.230 243.600 239.220 239.800 46,614,935.400
2020-10-13 239.800 256.090 237.230 253.570 83,628,809.960
2020-10-14 253.570 260.130 251.670 259.220 68,886,519.080
2020-10-15 259.220 267.680 258.940 262.270 68,056,145.500
2020-10-16 262.270 261.520 246.230 250.310 72,741,694.270
2020-10-17 250.310 252.480 242.700 244.970 49,083,114.490
2020-10-18 244.970 251.110 247.310 249.490 35,218,012.030
2020-10-19 249.490 254.890 248.780 249.950 40,886,926.070
2020-10-20 249.950 253.700 237.960 240.940 47,586,612.010
2020-10-21 240.940 269.840 255.750 258.950 78,346,726.100
2020-10-22 258.950 275.520 262.400 268.380 81,556,877.750
2020-10-23 268.380 275.430 266.380 270.650 58,060,275.650
2020-10-24 270.650 280.640 272.630 276.040 47,036,090.250
2020-10-25 276.040 274.520 268.390 271.390 39,317,465.640
2020-10-26 271.390 273.150 258.380 259.690 49,012,999.980
2020-10-27 259.690 273.740 261.590 264.600 36,665,449.180
2020-10-28 264.600 279.940 253.890 268.640 45,797,007.920
2020-10-29 268.640 275.170 263.990 267.490 44,479,073.380
2020-10-30 267.490 271.730 258.700 261.960 74,881,773.460
2020-10-31 261.960 268.480 261.020 262.260 38,150,046.070
2020-11-01 262.260 269.180 259.960 268.080 34,347,750.050
2020-11-02 268.080 266.950 256.090 257.580 57,768,705.330
2020-11-03 257.580 267.430 244.010 244.430 41,172,994.480
2020-11-04 244.430 248.610 238.270 241.250 27,494,389.790
2020-11-05 241.250 270.500 249.290 249.750 31,400,129.850
2020-11-06 249.750 259.120 247.270 258.180 28,058,532.730
2020-11-07 258.180 263.970 245.570 254.030 28,489,723.760
2020-11-08 254.030 280.650 262.220 270.890 28,043,352.530
2020-11-09 270.890 269.900 260.240 264.380 24,741,472.160
2020-11-10 264.380 265.390 255.890 257.420 24,635,671.450
2020-11-11 257.420 267.020 254.930 257.280 53,361,199.160
2020-11-12 257.280 270.530 258.620 259.930 71,758,829.680
2020-11-13 259.930 262.960 250.060 259.040 70,280,684.740
2020-11-14 259.040 261.720 254.000 255.290 73,247,883.640
2020-11-15 255.290 259.430 237.080 240.270 54,551,495.380
2020-11-16 240.270 259.180 244.970 249.150 61,323,333.590
2020-11-17 249.150 268.410 252.670 254.970 46,917,419.080
2020-11-18 254.970 258.430 239.760 245.980 51,240,608.890
2020-11-19 245.980 250.970 242.590 245.090 45,860,518.730
2020-11-20 245.090 267.770 252.460 259.360 59,998,927.100
2020-11-21 259.360 304.130 258.300 303.750 123,398,222.440
2020-11-22 303.750 306.320 280.510 288.440 139,787,280.630
2020-11-23 288.440 325.240 286.270 322.120 161,103,763.410
2020-11-24 322.120 381.610 327.590 347.320 268,950,379.480
2020-11-25 347.320 354.480 302.800 313.470 190,900,972.800
2020-11-26 313.470 291.470 263.130 271.720 152,910,924.530
2020-11-27 271.720 274.820 265.040 265.730 82,877,242.240
2020-11-28 265.730 288.270 274.080 276.390 78,896,140.380
2020-11-29 276.390 288.820 278.810 285.550 65,887,898.960
2020-11-30 285.550 326.010 298.260 317.350 125,710,645.230
2020-12-01 317.350 305.560 276.240 288.080 128,736,249.260
2020-12-02 288.080 300.120 291.280 294.550 52,651,568.220
2020-12-03 294.550 300.480 290.170 292.500 51,413,730.250
2020-12-04 292.500 294.720 275.870 279.790 83,743,534.980
2020-12-05 279.790 289.840 284.100 289.650 39,523,903.800
2020-12-06 289.650 294.170 286.610 286.610 40,152,665.390
2020-12-07 286.610 288.680 282.540 283.880 43,771,884.170
2020-12-08 283.880 271.550 261.840 267.710 41,333,367.830
2020-12-09 267.710 271.760 266.930 268.970 50,400,694.700
2020-12-10 268.970 269.010 261.530 265.730 37,467,346.710
2020-12-11 265.730 263.310 258.620 259.340 48,239,344.010
2020-12-12 259.340 274.890 267.740 267.930 40,925,265.030
2020-12-13 267.930 279.870 270.860 275.840 42,099,987.570
2020-12-14 275.840 279.480 267.920 276.980 46,915,306.140
2020-12-15 276.980 299.410 275.880 288.710 90,846,705.570
2020-12-16 288.710 319.000 305.340 312.600 129,021,726.900
2020-12-17 312.600 339.590 303.310 310.840 168,908,023.900
2020-12-18 310.840 322.280 310.940 313.720 109,661,060.780
2020-12-19 313.720 332.630 315.940 318.090 112,129,670.350
2020-12-20 318.320 367.840 310.580 349.330 108,472,694.090
2020-12-21 349.190 364.320 310.230 313.410 276,978,527.860
2020-12-22 313.410 329.240 313.750 323.520 157,012,692.910
2020-12-23 323.520 315.820 270.740 275.160 153,229,022.510
2020-12-24 275.160 298.690 278.280 296.790 130,308,780.140
2020-12-25 296.790 327.630 307.610 318.980 142,705,237.500
2020-12-26 318.980 347.760 321.050 323.170 171,261,348.100
2020-12-27 323.170 350.950 304.230 337.570 257,991,101.650
2020-12-28 337.570 377.740 340.430 360.710 201,076,824.500
2020-12-29 360.710 370.740 344.750 352.130 148,554,519.790
2020-12-30 352.130 382.210 355.050 359.100 118,958,532.260
2020-12-31 359.100 360.130 339.560 342.450 101,602,084.470
2021-01-01 342.450 357.370 339.740 342.380 85,074,080.920
2021-01-02 342.380 380.970 349.410 354.560 132,847,669.800
2021-01-03 354.560 434.590 354.440 424.000 121,639,951.060
2021-01-04 424.000 466.670 379.330 405.970 115,154,859.290
2021-01-05 405.830 449.990 409.820 419.350 165,491,152.040
2021-01-06 419.350 482.730 443.300 454.360 232,348,953.810
2021-01-07 454.360 493.100 448.880 448.880 349,512,644.920
2021-01-08 448.880 464.880 429.530 437.650 319,835,696.010
2021-01-09 437.650 587.050 424.500 576.190 554,722,175.270
2021-01-10 576.190 616.580 520.310 600.920 787,896,440.480
2021-01-11 600.920 566.160 462.160 477.780 607,518,571.810
2021-01-12 477.780 478.860 450.930 451.950 278,418,618.900
2021-01-13 451.950 543.890 491.180 496.420 201,570,258.250
2021-01-14 496.420 529.380 505.500 526.640 202,452,735.220
2021-01-15 526.640 499.610 482.690 491.520 213,010,629.420
2021-01-16 491.520 494.270 471.930 489.940 155,467,241.530
2021-01-17 489.940 490.640 475.590 479.530 126,685,369.860
2021-01-18 479.530 512.720 480.490 509.060 146,713,324.190
2021-01-19 509.060 524.620 494.440 508.450 209,075,989.360
2021-01-20 508.450 514.060 491.690 497.730 172,915,231.850
2021-01-21 497.730 437.010 415.110 418.500 147,215,101.850
2021-01-22 418.500 453.860 435.710 440.990 150,527,836.100
2021-01-23 440.990 434.410 420.930 431.520 100,826,106.880
2021-01-24 431.520 441.960 430.020 440.030 113,690,726.730
2021-01-25 440.030 449.270 425.070 432.490 127,354,793.600
2021-01-26 432.490 442.220 425.640 427.920 101,456,661.630
2021-01-27 427.920 403.710 370.250 378.460 125,663,413.960
2021-01-28 378.760 415.450 371.530 405.910 48,023,472.270
2021-01-29 406.010 429.180 381.910 406.910 225,013,206.240
2021-01-30 406.910 423.480 398.430 417.300 148,073,145.820
2021-01-31 417.300 406.670 393.080 400.040 82,850,335.830
2021-02-01 400.040 435.970 398.740 414.840 155,895,771.650
2021-02-02 414.840 443.340 424.870 430.560 133,044,820.360
2021-02-03 430.560 463.810 446.480 446.850 128,718,398.520
2021-02-04 446.850 443.430 417.170 421.610 149,599,012.630
2021-02-05 421.610 453.210 434.440 447.850 120,670,866.190
2021-02-06 447.950 490.380 446.360 458.830 122,990,201.420
2021-02-07 458.640 461.760 443.490 445.440 156,180,076.810
2021-02-08 445.440 540.070 482.020 484.810 220,401,202.260
2021-02-09 484.810 519.050 479.050 515.330 302,103,415.880
2021-02-10 515.330 516.280 473.220 494.750 297,296,773.910
2021-02-11 494.750 551.590 523.750 530.470 221,849,349.890
2021-02-12 530.030 581.150 511.040 577.250 117,782,045.900
2021-02-13 577.250 668.970 542.190 668.310 227,389,560.520
2021-02-14 668.310 752.000 651.620 722.920 316,619,620.950
2021-02-15 722.920 773.370 602.710 715.650 355,621,798.750
2021-02-16 715.650 744.230 669.640 706.380 160,208,394.570
2021-02-17 706.380 727.460 676.130 717.220 121,437,873.490
2021-02-18 717.220 729.820 690.780 704.690 83,675,115.670
2021-02-19 704.690 742.750 680.640 719.900 112,805,496.710
2021-02-20 719.900 748.180 632.310 680.760 137,545,879.740
2021-02-21 679.200 737.340 686.770 706.880 175,465,023.060
2021-02-22 707.240 710.730 532.860 629.630 162,098,403.680
2021-02-23 629.630 633.410 439.600 516.530 224,958,569.160
2021-02-24 516.530 563.920 496.270 527.520 114,298,785.420
2021-02-25 527.520 557.830 494.100 499.200 71,856,066.380
2021-02-26 499.200 508.340 457.340 484.910 74,397,667.940
2021-02-27 484.910 501.690 474.220 484.260 38,835,094.860
2021-02-28 484.260 485.660 432.250 460.730 57,890,089.740
2021-03-01 460.730 506.780 458.730 501.760 50,335,842.760
2021-03-02 501.760 549.650 494.880 517.760 83,237,564.870
2021-03-03 517.760 555.810 512.120 522.240 57,523,484.520
2021-03-04 522.240 538.580 493.230 505.440 50,197,969.800
2021-03-05 505.440 506.670 473.170 498.710 45,871,599.650
2021-03-06 498.710 505.160 482.690 500.540 22,380,609.810
2021-03-07 500.660 527.990 509.230 515.760 56,245,150.390
2021-03-08 516.710 529.770 501.940 529.250 39,425,247.600
2021-03-09 529.250 547.270 523.810 545.610 48,469,816.280
2021-03-10 545.610 568.140 517.420 547.080 68,419,276.320
2021-03-11 546.970 594.860 547.630 549.770 145,477,202.430
2021-03-12 549.770 561.910 528.360 538.490 130,483,567.330
2021-03-13 538.490 616.080 568.730 593.630 191,416,939.340
2021-03-14 593.630 578.190 552.470 552.580 121,794,244.790
2021-03-15 552.850 567.770 515.240 523.680 67,487,906.470
2021-03-16 523.700 556.390 527.130 529.120 132,277,396.680
2021-03-17 529.120 559.110 538.130 541.430 78,509,651.840
2021-03-18 541.430 531.070 521.270 527.960 86,033,293.390
2021-03-19 528.290 550.610 517.390 532.680 33,268,867.770
2021-03-20 532.410 542.490 529.420 536.100 92,172,794.140
2021-03-21 536.100 534.050 521.710 523.720 79,826,521.130
2021-03-22 523.720 512.450 487.560 509.200 140,444,726.170
2021-03-23 509.200 531.920 505.130 510.510 197,451,725.310
2021-03-24 510.510 497.140 449.600 474.180 207,180,050.360
2021-03-25 474.220 482.540 451.580 473.220 47,050,279.090
2021-03-26 473.320 515.040 488.730 505.900 106,716,899.570
2021-03-27 505.900 514.620 495.900 500.540 137,971,348.680
2021-03-28 500.540 503.420 493.100 497.180 141,544,690.370
2021-03-29 497.180 529.700 512.410 518.170 120,068,626.930
2021-03-30 518.170 534.090 523.270 525.680 106,733,246.770
2021-03-31 525.680 544.430 516.970 541.550 232,236,420.630
2021-04-01 541.550 558.060 531.870 555.830 251,580,292.980
2021-04-02 555.830 592.830 549.240 580.970 167,177,671.380
2021-04-03 580.970 573.030 527.320 531.080 123,306,985.470
2021-04-04 531.080 565.600 538.360 560.710 98,145,498.270
2021-04-05 560.740 647.030 553.900 646.730 98,189,163.410
2021-04-06 647.360 663.640 621.870 662.480 317,433,682.230
2021-04-07 662.480 673.660 598.690 616.590 256,901,584.610
2021-04-08 616.590 651.130 627.890 643.580 171,633,677.130
2021-04-09 643.580 648.470 626.390 630.460 114,796,126.570
2021-04-10 630.460 680.950 636.110 672.580 205,061,380.490
2021-04-11 672.580 713.770 674.780 689.780 181,717,462.290
2021-04-12 689.780 688.820 654.110 670.870 142,909,819.490
2021-04-13 670.870 751.900 702.320 745.540 227,623,059.530
2021-04-14 746.500 845.010 746.110 815.120 290,349,785.930
2021-04-15 815.120 877.750 798.900 866.860 146,257,527.360
2021-04-16 866.860 1,174.220 821.430 1,106.210 581,286,777.880
2021-04-17 1,105.500 1,172.900 990.930 991.530 733,342,998.910
2021-04-18 991.800 1,016.340 818.640 975.460 368,898,216.820
2021-04-19 974.760 1,014.490 885.870 892.000 409,087,091.410
2021-04-20 892.360 973.090 831.470 941.770 225,211,437.980
2021-04-21 941.770 999.130 900.680 910.490 152,019,086.680
2021-04-22 910.490 971.080 842.470 854.670 187,444,543.480
2021-04-23 854.670 873.360 693.190 840.510 225,044,037.190
2021-04-24 840.510 840.940 749.820 772.570 85,192,663.840
2021-04-25 772.570 806.630 716.820 759.550 74,791,960.670
2021-04-26 759.550 850.390 752.320 849.610 105,039,970.470
2021-04-27 849.610 892.640 830.880 890.890 88,731,375.200
2021-04-28 890.890 930.000 853.920 910.850 120,386,192.530
2021-04-29 910.850 915.120 859.400 880.770 79,643,867.030
2021-04-30 880.770 1,000.180 869.990 995.920 137,045,942.880
2021-05-01 995.920 1,031.130 977.180 1,006.630 112,265,011.390
2021-05-02 1,006.630 1,011.210 952.730 973.800 74,240,627.430
2021-05-03 973.800 1,048.800 972.940 1,015.580 130,069,735.510
2021-05-04 1,015.580 1,054.810 934.460 951.330 195,364,115.260
2021-05-05 951.330 1,482.440 941.040 1,455.030 642,948,145.950
2021-05-06 1,455.030 1,606.360 1,272.320 1,509.120 691,960,694.140
2021-05-07 1,509.120 1,510.710 1,273.790 1,342.360 342,631,598.630
2021-05-08 1,343.710 1,478.880 1,349.800 1,400.490 481,100,369.420
2021-05-09 1,400.280 1,431.460 1,284.720 1,429.770 168,541,976.910
2021-05-10 1,429.770 1,571.740 1,207.830 1,321.910 413,100,512.750
2021-05-11 1,321.910 1,550.720 1,302.250 1,550.420 325,616,006.970
2021-05-12 1,550.420 1,640.920 1,202.740 1,232.410 432,880,898.300
2021-05-13 1,232.410 1,345.020 1,134.190 1,255.970 448,303,477.190
2021-05-14 1,255.970 1,362.940 1,226.060 1,297.720 171,124,024.470
2021-05-15 1,297.720 1,335.450 1,162.100 1,170.630 159,149,046.120
2021-05-16 1,170.630 1,281.700 1,098.820 1,168.190 178,244,688.420
2021-05-17 1,168.190 1,168.590 990.620 1,068.140 296,303,812.810
2021-05-18 1,068.140 1,166.600 1,053.340 1,090.730 136,699,311.600
2021-05-19 1,090.730 1,110.780 491.900 696.720 401,010,152.120
2021-05-20 696.720 866.400 617.300 819.050 263,621,133.150
2021-05-21 819.050 851.190 605.920 688.960 217,550,328.450
2021-05-22 688.960 722.050 600.770 630.260 158,669,286.790
2021-05-23 630.260 659.620 468.850 553.740 211,886,289.680
2021-05-24 553.740 760.560 539.980 753.880 195,955,587.170
2021-05-25 753.880 792.920 671.980 719.160 198,108,785.010
2021-05-26 719.160 789.350 708.180 764.500 140,373,139.870
2021-05-27 764.500 806.910 701.590 749.640 120,977,845.160
2021-05-28 749.640 761.290 653.680 689.090 132,501,957.290
2021-05-29 689.090 720.750 619.080 651.870 102,377,291.830
2021-05-30 651.870 688.610 617.320 661.720 83,840,477.470
2021-05-31 661.720 711.680 635.350 703.060 92,528,295.030
2021-06-01 703.060 720.590 668.990 691.070 66,706,757.280
2021-06-02 691.070 715.890 675.180 698.070 54,213,720.030
2021-06-03 698.070 735.300 688.380 718.510 51,583,072.810
2021-06-04 718.510 719.540 643.740 671.380 64,323,560.200
2021-06-05 671.380 688.370 635.070 649.250 49,841,393.940
2021-06-06 649.250 669.950 645.140 656.360 35,449,003.670
2021-06-07 656.360 669.810 591.200 596.320 51,438,727.170
2021-06-08 596.320 605.000 544.110 596.000 78,978,344.300
2021-06-09 596.000 635.140 566.740 633.290 56,977,660.430
2021-06-10 633.290 639.040 589.350 601.520 40,937,386.520
2021-06-11 601.520 610.980 570.040 576.980 32,787,433.530
2021-06-12 576.980 591.510 548.170 579.990 34,298,790.270
2021-06-13 579.990 615.120 559.120 613.910 32,352,655.110
2021-06-14 613.910 641.580 599.290 641.580 44,364,833.460
2021-06-15 641.580 649.890 616.860 627.620 37,952,223.820
2021-06-16 627.620 627.630 590.490 593.330 37,474,364.960
2021-06-17 593.330 620.630 584.090 598.760 32,865,512.510
2021-06-18 598.760 599.300 545.570 563.070 35,187,144.630
2021-06-19 563.070 581.660 552.050 552.640 24,545,207.560
2021-06-20 552.640 560.640 514.500 556.450 30,529,400.040
2021-06-21 556.450 559.400 455.220 456.210 61,905,661.120
2021-06-22 456.210 477.460 388.070 443.990 77,812,529.030
2021-06-23 443.990 485.610 429.680 472.650 42,997,344.230
2021-06-24 472.650 495.400 456.060 486.700 28,652,545.450
2021-06-25 486.700 496.770 449.700 452.040 30,081,775.160
2021-06-26 450.530 464.260 451.010 460.060 54,812,250.480
2021-06-27 460.060 497.800 474.880 477.660 51,673,692.880
2021-06-28 477.120 518.190 472.600 501.250 44,493,479.840
2021-06-29 501.250 547.040 500.080 523.070 40,461,024.660
2021-06-30 523.070 533.860 499.070 526.660 28,306,438.250
2021-07-01 526.900 504.150 490.740 497.110 108,031,465.410
2021-07-02 497.110 504.030 490.840 495.910 46,673,345.140
2021-07-03 495.910 514.690 501.170 505.330 57,252,560.510
2021-07-04 505.330 539.200 507.790 526.500 70,707,786.640
2021-07-05 527.040 527.040 487.940 504.860 27,122,517.860
2021-07-06 504.860 525.730 500.570 511.820 24,002,200.130
2021-07-07 511.850 521.760 502.790 509.570 58,184,443.320
2021-07-08 509.320 510.770 479.730 490.900 24,209,499.400
2021-07-09 490.900 509.820 471.480 503.940 22,930,076.250
2021-07-10 503.680 501.720 487.310 497.360 38,205,613.360
2021-07-11 497.360 509.630 495.930 497.980 25,965,924.590
2021-07-12 497.980 489.050 475.810 479.450 40,242,477.240
2021-07-13 479.450 477.310 465.200 465.200 51,678,909.060
2021-07-14 465.210 478.120 444.330 467.240 25,290,799.520
2021-07-15 467.040 460.170 443.600 455.700 61,542,698.030
2021-07-16 455.700 456.270 436.800 438.370 64,269,592.990
2021-07-17 438.370 446.070 432.190 436.610 39,706,676.570
2021-07-18 436.610 448.790 438.610 438.610 45,025,236.370
2021-07-19 438.420 441.310 413.860 414.970 22,999,579.280
2021-07-20 414.970 422.070 384.850 398.790 26,979,677.370
2021-07-21 398.790 435.340 392.610 430.330 21,858,688.380
2021-07-22 430.350 443.470 429.580 442.180 47,582,988.810
2021-07-23 442.180 463.870 452.430 455.790 63,622,148.450
2021-07-24 455.790 468.300 454.930 459.040 44,326,789.840
2021-07-25 459.040 473.960 454.150 454.860 43,019,766.610
2021-07-26 455.230 517.810 453.660 481.980 64,207,279.040
2021-07-27 481.980 503.890 468.270 502.290 34,455,107.860
2021-07-28 502.290 519.040 490.340 511.260 44,705,377.770
2021-07-29 510.380 550.420 503.180 538.410 78,946,673.090
2021-07-30 538.410 579.000 552.810 552.810 78,149,467.360
2021-07-31 552.810 550.780 538.760 545.390 54,127,163.630
2021-08-01 545.390 537.060 521.510 526.290 70,570,703.600
2021-08-02 526.290 559.180 515.720 543.520 103,413,609.360
2021-08-03 543.420 551.530 522.420 538.320 33,667,125.020
2021-08-04 538.320 552.260 525.000 545.440 35,557,460.650
2021-08-05 545.440 550.690 523.250 548.770 48,897,279.130
2021-08-06 548.770 560.940 537.700 557.110 37,031,749.110
2021-08-07 557.110 590.470 554.260 584.120 42,543,712.420
2021-08-08 584.050 578.090 554.860 556.170 49,981,846.720
2021-08-09 556.030 600.470 543.800 592.090 43,234,669.930
2021-08-10 592.090 606.290 573.840 592.650 45,783,923.190
2021-08-11 592.360 621.390 591.780 620.940 96,663,406.050
2021-08-12 621.180 649.510 592.930 606.130 51,032,866.260
2021-08-13 606.130 655.560 602.050 654.850 50,269,015.920
2021-08-14 654.850 692.710 642.870 692.250 42,260,871.220
2021-08-15 692.250 709.060 673.730 703.740 46,121,249.470
2021-08-16 703.740 714.360 673.790 673.980 44,194,717.300
2021-08-17 673.980 690.330 637.960 638.760 50,111,029.160
2021-08-18 638.760 654.930 620.600 632.530 41,786,098.810
2021-08-19 632.530 660.100 620.100 660.080 28,314,689.680
2021-08-20 660.080 700.010 652.920 694.130 39,702,010.550
2021-08-21 694.130 700.100 672.210 676.290 31,848,011.980
2021-08-22 676.290 689.730 653.240 672.480 24,322,414.700
2021-08-23 672.480 694.540 664.570 678.120 43,589,144.210
2021-08-24 678.120 683.410 634.870 637.730 38,632,106.270
2021-08-25 637.730 658.860 627.220 650.820 36,477,687.200
2021-08-26 650.820 656.330 605.250 606.350 43,267,664.080
2021-08-27 606.350 636.420 597.370 635.970 34,022,449.600
2021-08-28 635.200 647.200 626.650 646.710 57,810,457.110
2021-08-29 646.640 692.330 646.640 659.560 62,166,264.410
2021-08-30 659.560 665.260 630.880 632.800 41,029,710.170
2021-08-31 632.060 639.950 628.160 636.650 66,684,090.840
2021-09-01 636.980 657.130 626.080 656.040 39,345,881.580
2021-09-02 656.040 674.160 653.580 664.680 36,173,749.790
2021-09-03 664.680 721.420 651.450 713.690 80,276,836.210
2021-09-04 713.690 734.590 697.850 709.060 48,168,193.450
2021-09-05 709.060 767.340 699.290 765.080 55,366,663.880
2021-09-06 765.080 802.350 741.990 784.960 87,326,550.560
2021-09-07 784.960 787.930 586.380 672.520 145,562,154.930
2021-09-08 672.520 679.580 644.790 662.160 50,206,112.490
2021-09-09 662.160 673.290 656.280 661.210 39,549,267.780
2021-09-10 661.210 673.850 618.580 628.880 36,429,463.390
2021-09-11 628.390 639.550 629.160 636.390 47,238,684.680
2021-09-12 636.470 655.180 623.740 647.060 23,679,118.260
2021-09-13 647.060 660.030 592.820 614.580 61,490,601.690
2021-09-14 614.580 642.720 609.440 640.470 30,326,028.470
2021-09-15 640.950 655.300 643.740 652.890 62,453,255.140
2021-09-16 653.170 655.160 626.600 639.360 46,808,341.410
2021-09-17 639.360 647.590 613.400 621.300 45,094,502.390
2021-09-18 621.300 638.270 615.080 630.830 31,543,850.330
2021-09-19 630.830 647.130 603.160 609.100 42,894,271.300
2021-09-20 609.100 609.360 531.340 541.090 81,926,572.230
2021-09-21 541.090 551.900 497.930 504.220 58,527,837.660
2021-09-22 504.220 548.210 497.000 547.980 40,305,506.720
2021-09-23 547.980 553.950 533.020 552.760 31,373,219.290
2021-09-24 552.760 556.350 479.630 513.520 54,257,395.830
2021-09-25 513.520 523.250 502.600 517.610 32,105,011.680
2021-09-26 517.610 519.810 482.220 504.000 34,798,140.170
2021-09-27 504.000 515.340 488.340 488.640 29,310,499.170
2021-09-28 488.640 499.180 473.110 474.590 34,393,738.310
2021-09-29 474.590 498.060 471.940 485.140 32,420,596.810
2021-09-30 485.140 505.960 482.230 502.830 24,518,457.670
2021-10-01 502.830 544.670 500.870 543.640 37,657,910.340
2021-10-02 543.780 557.250 536.750 552.010 72,605,143.960
2021-10-03 552.010 577.360 553.240 571.570 75,301,063.830
2021-10-04 571.570 583.930 548.940 551.900 69,548,736.960
2021-10-05 550.940 599.950 549.320 595.050 47,399,404.510
2021-10-06 595.050 625.200 562.620 616.970 79,631,417.790
2021-10-07 617.170 636.200 598.110 611.560 57,372,930.450
2021-10-08 611.610 617.730 588.360 596.170 38,882,341.550
2021-10-09 596.170 624.640 592.290 615.140 37,201,489.300
2021-10-10 615.140 623.140 582.760 585.450 31,561,641.730
2021-10-11 585.450 618.070 577.770 601.590 36,099,498.230
2021-10-12 601.590 601.590 568.410 587.520 36,504,623.750
2021-10-13 587.520 594.370 571.800 593.420 34,085,304.890
2021-10-14 593.420 607.960 590.800 598.530 32,099,842.410
2021-10-15 598.530 636.720 585.950 625.240 77,366,104.410
2021-10-16 625.240 647.840 623.840 624.900 42,399,704.550
2021-10-17 624.900 628.430 590.500 612.050 37,266,535.960
2021-10-18 612.050 619.040 598.830 611.470 28,363,564.870
2021-10-19 611.470 624.830 599.850 618.540 35,764,231.450
2021-10-20 618.540 648.620 605.480 644.560 46,918,764.840
2021-10-21 644.560 655.750 621.370 623.480 66,685,209.900
2021-10-22 623.480 637.010 612.550 623.950 34,482,381.470
2021-10-23 623.950 637.830 614.580 629.110 32,886,075.930
2021-10-24 629.110 633.060 605.860 617.430 25,208,448.650
2021-10-25 617.160 639.720 618.210 621.870 47,212,754.280
2021-10-26 621.450 632.000 600.590 611.740 32,862,165.520
2021-10-27 611.740 619.120 534.360 548.850 70,603,281.560
2021-10-28 548.850 592.160 544.450 579.040 42,794,838.480
2021-10-29 579.190 598.600 585.390 594.050 59,104,542.120
2021-10-30 594.050 603.380 583.150 585.440 43,836,169.000
2021-10-31 585.380 604.370 575.050 597.000 31,974,258.090
2021-11-01 597.360 594.130 576.390 587.360 47,877,074.570
2021-11-02 587.440 608.750 583.070 598.600 25,939,190.880
2021-11-03 598.600 618.960 590.330 611.290 40,004,291.760
2021-11-04 611.290 613.330 587.200 596.300 25,789,144.940
2021-11-05 596.300 633.280 592.560 598.390 54,404,590.250
2021-11-06 598.390 602.740 577.720 588.210 23,429,449.010
2021-11-07 588.160 612.520 600.490 601.000 40,086,562.920
2021-11-08 600.920 642.560 599.830 638.400 57,665,749.370
2021-11-09 638.400 730.700 637.320 717.380 142,862,909.850
2021-11-10 717.380 728.900 647.180 664.060 108,394,520.640
2021-11-11 664.060 680.750 658.940 676.650 43,364,423.320
2021-11-12 676.650 684.240 647.100 668.510 56,587,025.910
2021-11-13 668.510 670.530 655.990 665.990 23,039,239.750
2021-11-14 665.990 679.630 658.010 679.360 24,556,799.240
2021-11-15 679.360 686.150 665.450 666.090 29,012,023.840
2021-11-16 666.090 666.090 571.670 598.950 60,688,223.230
2021-11-17 598.950 603.560 578.860 596.000 32,583,796.610
2021-11-18 596.000 601.620 544.120 554.870 43,222,838.360
2021-11-19 554.870 578.230 548.660 575.180 27,426,572.770
2021-11-20 575.180 588.930 566.140 585.290 18,393,219.250
2021-11-21 584.610 576.560 569.220 575.970 44,803,032.280
2021-11-22 575.970 559.540 548.110 557.120 55,112,769.050
2021-11-23 557.120 574.280 564.210 571.350 42,935,051.830
2021-11-24 571.580 619.920 558.810 619.130 61,951,247.920
2021-11-25 619.130 637.410 608.280 616.660 56,241,404.700
2021-11-26 616.660 618.960 543.060 556.950 84,518,582.640
2021-11-27 556.950 573.430 555.510 563.280 20,444,583.610
2021-11-28 563.280 569.250 532.070 569.150 28,729,755.730
2021-11-29 569.150 581.640 558.010 575.590 27,759,111.880
2021-11-30 575.590 587.620 557.640 570.280 29,583,898.970
2021-12-01 570.280 587.010 565.540 570.860 24,982,945.330
2021-12-02 570.680 569.180 559.410 561.610 40,545,960.980
2021-12-03 561.610 541.460 526.010 533.140 49,481,450.610
2021-12-04 532.810 534.660 354.090 473.990 87,176,995.100
2021-12-05 473.990 477.840 436.060 453.520 59,499,175.870
2021-12-06 453.520 480.700 419.660 475.480 64,491,110.960
2021-12-07 475.480 502.680 464.540 474.540 53,583,710.050
2021-12-08 474.540 487.890 464.420 480.740 39,925,141.000
2021-12-09 480.740 483.190 448.660 449.130 32,366,226.740
2021-12-10 449.130 468.630 437.430 438.830 27,613,326.730
2021-12-11 438.830 461.730 432.380 459.140 22,152,720.600
2021-12-12 459.450 466.520 453.850 458.310 36,317,067.810
2021-12-13 458.400 460.210 414.650 421.880 32,287,736.750
2021-12-14 421.880 441.650 418.990 437.250 30,903,654.480
2021-12-15 437.250 450.080 416.940 447.840 27,882,810.210
2021-12-16 447.840 453.780 437.420 438.250 14,816,751.940
2021-12-17 438.440 427.850 418.520 425.080 39,048,422.900
2021-12-18 425.080 438.250 429.860 435.950 26,129,719.100
2021-12-19 435.950 436.950 427.000 432.790 26,215,942.710
2021-12-20 432.790 438.690 428.740 430.430 26,277,452.480
2021-12-21 430.430 449.800 435.410 437.960 30,173,765.120
2021-12-22 437.960 443.660 434.030 438.020 31,039,280.870
2021-12-23 438.020 464.030 453.200 455.690 29,497,852.510
2021-12-24 455.610 461.340 449.260 451.980 13,636,615.170
2021-12-25 452.380 455.750 446.220 455.350 18,623,709.070
2021-12-26 455.550 455.600 445.040 451.860 8,048,186.050
2021-12-27 451.860 476.020 447.990 465.350 18,650,841.980
2021-12-28 465.350 465.470 438.180 438.900 15,093,949.250
2021-12-29 438.900 445.560 427.060 430.030 16,140,200.390
2021-12-30 430.030 436.990 423.920 431.630 13,351,792.220
2021-12-31 431.630 437.040 419.630 430.540 19,432,767.900
2022-01-01 430.540 445.750 430.400 444.940 11,893,868.600
2022-01-02 444.940 451.920 442.890 447.910 10,695,739.130
2022-01-03 447.910 447.990 431.370 434.470 8,779,338.000
2022-01-04 434.470 439.240 425.570 427.280 10,024,725.030
2022-01-05 427.280 432.370 391.150 399.470 16,096,602.310
2022-01-06 399.470 402.400 387.710 400.150 18,206,285.550
2022-01-07 400.150 400.980 375.760 385.450 21,931,495.790
2022-01-08 385.450 391.270 362.580 373.120 15,553,528.670
2022-01-09 373.120 381.020 368.380 376.850 10,535,778.180
2022-01-10 376.850 378.480 348.200 363.700 18,249,775.940
2022-01-11 363.700 374.720 362.040 369.710 12,433,212.400
2022-01-12 369.710 385.610 368.130 383.810 11,889,761.160
2022-01-13 383.810 391.540 376.740 377.220 9,703,832.090
2022-01-14 377.220 393.580 376.110 385.740 11,897,238.130
2022-01-15 385.740 392.990 383.380 390.930 6,302,581.960
2022-01-16 390.380 393.760 385.880 388.330 13,229,782.660
2022-01-17 388.330 381.960 374.490 380.860 15,773,958.620
2022-01-18 380.860 398.620 374.860 381.540 23,031,898.430
2022-01-19 381.610 377.570 365.320 369.160 24,970,341.660
2022-01-20 369.160 384.170 356.560 357.850 10,792,539.260
2022-01-21 357.850 359.890 308.840 315.280 23,675,220.250
2022-01-22 315.280 318.600 265.830 291.370 56,980,097.340
2022-01-23 291.370 303.470 284.140 302.700 29,052,718.810
2022-01-24 302.700 302.730 259.980 292.280 47,342,999.520
2022-01-25 292.280 294.720 283.680 291.790 15,937,811.350
2022-01-26 291.790 314.940 284.580 289.370 21,991,192.050
2022-01-27 289.370 294.910 277.710 289.580 16,084,266.800
2022-01-28 289.580 297.300 282.200 296.930 12,343,824.840
2022-01-29 296.930 301.870 291.730 298.790 8,291,875.430
2022-01-30 298.790 302.080 287.950 290.070 8,296,659.020
2022-01-31 290.070 290.440 278.290 285.490 14,254,475.560
2022-02-01 285.490 291.010 282.960 288.050 9,562,380.270
2022-02-02 288.050 296.700 276.640 278.320 9,213,312.250
2022-02-03 278.320 281.610 271.250 281.090 11,644,069.470
2022-02-04 281.090 307.050 276.720 306.270 12,987,190.790
2022-02-05 306.270 329.110 302.850 320.690 15,140,134.500
2022-02-06 320.620 334.850 322.670 325.010 19,847,543.100
2022-02-07 324.890 344.010 318.450 343.060 18,790,417.750
2022-02-08 343.060 355.900 325.360 335.650 22,269,185.230
2022-02-09 335.650 347.860 328.850 346.090 14,663,983.080
2022-02-10 346.090 362.510 336.830 341.110 21,967,934.590
2022-02-11 341.110 341.600 317.050 320.880 16,339,287.310
2022-02-12 320.880 330.590 312.650 330.300 10,082,811.820
2022-02-13 330.300 340.020 324.870 333.970 12,654,487.030
2022-02-14 333.970 337.780 318.610 330.740 11,016,589.750
2022-02-15 330.740 344.760 329.190 343.620 11,964,011.500
2022-02-16 343.620 343.640 329.360 334.500 11,388,902.870
2022-02-17 334.500 336.380 309.380 313.140 9,976,536.400
2022-02-18 313.140 318.990 306.560 310.370 8,294,562.820
2022-02-19 310.370 316.230 305.480 312.180 6,314,907.210
2022-02-20 312.180 312.660 296.810 302.910 8,976,291.200
2022-02-21 302.910 310.770 282.660 283.380 12,249,886.890
2022-02-22 283.380 295.620 275.860 293.410 12,122,484.220
2022-02-23 293.410 305.110 287.200 288.400 9,206,862.580
2022-02-24 288.400 309.670 259.960 300.970 22,480,588.580
2022-02-25 300.970 312.310 290.700 308.840 12,834,654.240
2022-02-26 308.840 322.970 307.420 315.070 12,951,154.690
2022-02-27 315.070 321.290 299.660 304.310 9,011,355.690
2022-02-28 304.310 339.030 300.880 338.970 12,747,269.190
2022-03-01 338.970 343.540 320.750 328.750 14,440,711.230
2022-03-02 328.750 331.350 318.430 320.290 10,965,324.690
2022-03-03 320.290 321.670 305.830 315.310 10,184,028.120
2022-03-04 315.310 315.530 286.010 290.260 10,469,171.770
2022-03-05 290.260 295.440 283.790 294.390 5,485,297.330
2022-03-06 294.390 296.200 281.500 282.040 5,881,466.750
2022-03-07 282.040 291.060 270.510 274.640 12,188,277.640
2022-03-08 274.640 289.500 272.540 284.820 9,880,099.760
2022-03-09 284.820 318.040 283.850 307.460 15,435,765.750
2022-03-10 307.460 308.890 284.010 289.540 13,397,798.470
2022-03-11 289.540 294.780 281.470 287.760 11,945,080.810
2022-03-12 287.760 294.150 287.430 290.830 6,895,305.800
2022-03-13 290.830 295.970 278.150 280.160 7,485,973.380
2022-03-14 280.160 289.830 277.240 289.600 10,121,922.770
2022-03-15 289.600 292.660 281.840 289.560 9,566,261.220
2022-03-16 289.560 302.060 286.800 299.820 15,326,948.390
2022-03-17 299.820 301.110 294.570 296.510 6,756,638.470
2022-03-18 296.510 306.680 290.820 305.800 9,384,569.820
2022-03-19 305.800 328.710 305.700 328.180 11,531,786.020
2022-03-20 328.180 332.440 316.180 327.510 12,591,712.270
2022-03-21 327.510 340.350 320.700 335.170 18,995,842.200
2022-03-22 335.170 385.410 334.500 376.230 43,397,892.790
2022-03-23 376.230 384.260 353.450 364.170 30,512,244.710
2022-03-24 364.170 367.640 352.310 366.410 22,020,001.580
2022-03-25 366.410 374.390 353.360 365.340 24,459,668.870
2022-03-26 365.340 366.420 357.210 362.140 9,735,655.110
2022-03-27 362.140 377.270 355.140 376.800 11,020,267.400
2022-03-28 376.800 385.820 364.340 368.310 18,980,051.160
2022-03-29 367.890 383.310 368.600 373.540 35,356,947.210
2022-03-30 373.660 386.650 363.300 379.490 18,398,813.690
2022-03-31 379.490 391.150 362.800 384.300 20,616,790.940
2022-04-01 384.300 389.500 363.550 377.210 16,047,247.160
2022-04-02 377.210 382.940 370.600 372.490 9,877,315.060
2022-04-03 372.490 381.270 368.420 378.720 8,837,057.160
2022-04-04 378.720 379.540 362.960 376.110 11,965,039.560
2022-04-05 376.110 382.140 365.310 365.350 9,170,665.760
2022-04-06 365.350 367.690 329.450 330.850 14,505,648.270
2022-04-07 330.850 339.890 326.500 336.150 9,295,790.510
2022-04-08 336.150 338.590 320.980 323.310 8,567,926.040
2022-04-09 323.310 327.650 321.710 326.030 4,478,229.990
2022-04-10 326.030 332.480 318.540 319.800 6,921,646.130
2022-04-11 319.800 320.840 290.910 294.670 10,290,286.980
2022-04-12 294.670 307.310 293.610 304.890 7,738,102.340
2022-04-13 304.890 349.060 301.530 341.220 27,280,854.560
2022-04-14 341.220 353.000 332.730 337.630 18,439,068.210
2022-04-15 337.630 344.720 333.440 341.050 9,603,935.890
2022-04-16 341.050 347.270 339.250 343.050 5,633,096.550
2022-04-17 343.050 348.740 327.530 328.170 6,209,954.840
2022-04-18 328.170 340.830 313.000 340.410 10,833,675.710
2022-04-19 340.410 342.780 332.780 340.680 8,869,473.130
2022-04-20 340.680 344.800 329.060 330.370 14,224,802.140
2022-04-21 330.370 345.600 311.780 315.660 13,616,922.890
2022-04-22 315.660 334.570 314.380 321.110 13,610,271.540
2022-04-23 321.110 323.910 311.710 312.570 4,683,957.170
2022-04-24 312.570 314.890 307.380 307.700 6,514,278.240
2022-04-25 307.700 315.720 299.940 314.690 11,502,093.540
2022-04-26 314.690 321.850 291.720 296.420 14,388,014.970
2022-04-27 296.420 309.340 293.790 307.320 9,130,305.800
2022-04-28 307.320 312.500 303.350 306.540 9,545,230.910
2022-04-29 306.540 308.960 290.970 294.720 8,987,239.930
2022-04-30 294.720 298.000 268.050 277.920 11,278,523.780
2022-05-01 277.920 287.590 272.770 284.190 7,651,775.050
2022-05-02 284.190 290.390 279.850 284.980 7,994,746.290
2022-05-03 284.980 289.590 276.340 279.320 8,240,363.710
2022-05-04 279.320 300.050 278.360 299.920 9,236,042.630
2022-05-05 299.920 302.480 272.650 277.170 9,761,479.890
2022-05-06 277.170 277.770 265.800 274.850 9,491,816.540
2022-05-07 274.850 277.390 263.670 268.080 4,555,238.200
2022-05-08 268.080 269.590 259.990 261.720 8,188,281.400
2022-05-09 261.720 266.290 215.580 217.510 23,585,189.050
2022-05-10 217.510 244.050 210.890 231.650 20,700,360.380
2022-05-11 231.650 266.980 183.460 193.850 45,321,171.100
2022-05-12 193.850 225.750 151.680 193.250 64,901,182.450
2022-05-13 193.250 221.300 191.430 201.990 33,251,848.230
2022-05-14 201.990 236.640 186.510 208.490 38,353,963.520
2022-05-15 208.490 215.560 202.480 214.570 18,198,546.130
2022-05-16 214.570 214.620 195.900 197.210 12,412,359.000
2022-05-17 197.210 214.000 194.620 206.690 17,013,378.820
2022-05-18 206.690 208.800 186.150 186.630 8,538,680.510
2022-05-19 186.630 198.250 180.670 196.400 13,382,204.630
2022-05-20 196.400 200.160 186.040 189.910 11,105,506.960
2022-05-21 189.910 195.380 186.610 192.110 6,347,524.600
2022-05-22 192.110 202.030 190.150 197.800 6,327,483.330
2022-05-23 197.800 207.800 188.940 191.550 10,834,408.250
2022-05-24 191.550 197.120 183.310 195.470 7,615,884.080
2022-05-25 195.470 200.850 189.280 190.090 9,160,937.550
2022-05-26 190.090 192.570 172.530 179.480 12,242,315.830
2022-05-27 179.480 184.070 171.650 174.460 12,770,555.320
2022-05-28 174.460 180.350 172.860 178.710 5,212,448.330
2022-05-29 178.710 186.040 175.380 185.060 7,284,596.270
2022-05-30 185.060 198.830 184.660 196.860 8,847,191.350
2022-05-31 196.860 207.240 191.760 204.540 20,775,837.270
2022-06-01 204.540 210.580 184.350 185.730 17,627,700.740
2022-06-02 185.730 189.580 182.510 188.820 5,227,176.860
2022-06-03 188.820 191.620 180.040 182.920 6,318,306.590
2022-06-04 182.920 189.520 179.980 188.730 4,429,597.490
2022-06-05 188.730 190.080 178.100 179.670 8,922,285.010
2022-06-06 179.670 188.990 178.980 185.600 10,227,459.440
2022-06-07 185.600 187.880 173.290 181.870 11,672,790.390
2022-06-08 181.870 182.810 174.830 176.700 6,547,355.640
2022-06-09 176.700 180.480 172.380 175.450 6,093,291.550
2022-06-10 175.450 177.270 165.740 167.350 9,460,218.910
2022-06-11 167.350 169.600 154.630 156.380 13,644,347.160
2022-06-12 156.380 158.130 145.720 146.030 20,309,941.520
2022-06-13 146.030 148.770 123.840 126.690 65,622,540.500
2022-06-14 126.690 134.330 117.520 125.980 36,626,161.430
2022-06-15 125.980 131.130 110.910 127.700 30,192,917.200
2022-06-16 127.700 130.560 107.090 109.310 27,607,096.300
2022-06-17 109.310 122.020 106.720 121.460 39,211,472.280
2022-06-18 121.460 125.090 108.870 115.240 44,484,874.990
2022-06-19 115.240 123.600 111.060 120.390 18,840,202.980
2022-06-20 120.390 124.470 115.860 118.560 24,080,028.070
2022-06-21 118.560 123.050 113.640 119.270 19,011,959.580
2022-06-22 119.270 119.350 112.480 112.650 12,137,908.530
2022-06-23 112.650 118.340 111.720 116.250 7,754,775.070
2022-06-24 116.250 120.880 113.340 113.920 36,437,489.990
2022-06-25 113.920 116.050 110.800 115.470 35,911,426.660
2022-06-26 115.470 119.400 112.460 113.060 18,110,056.670
2022-06-27 113.060 117.100 110.220 111.320 15,305,564.590
2022-06-28 111.320 112.800 102.150 103.150 26,539,448.870
2022-06-29 103.150 107.720 101.230 104.480 15,520,399.320
2022-06-30 104.480 104.870 97.260 103.230 14,447,260.860
2022-07-01 103.230 106.410 98.270 101.320 11,192,165.880
2022-07-02 101.320 107.050 100.530 106.440 12,245,011.800
2022-07-03 106.440 108.030 101.630 105.800 8,775,830.590
2022-07-04 105.800 108.430 102.420 108.030 8,925,730.820
2022-07-05 108.030 108.550 101.690 104.090 11,269,635.520
2022-07-06 104.090 107.170 102.870 105.890 9,966,249.400
2022-07-07 105.890 112.430 104.980 111.510 8,495,849.370
2022-07-08 111.510 113.190 106.860 108.480 9,975,511.220
2022-07-09 108.480 113.070 108.370 111.410 9,274,851.260
2022-07-10 111.410 111.520 105.350 106.770 6,559,942.010
2022-07-11 106.770 107.300 98.510 99.010 10,478,189.040
2022-07-12 99.010 100.970 96.740 97.130 7,279,945.770
2022-07-13 97.130 102.600 95.320 102.490 9,365,174.380
2022-07-14 102.490 104.110 99.120 102.990 10,256,538.280
2022-07-15 102.990 106.980 101.820 106.130 10,134,498.850
2022-07-16 106.130 110.660 103.830 109.490 7,631,076.340
2022-07-17 109.490 116.200 107.890 110.160 10,128,526.090
2022-07-18 110.160 122.070 110.080 121.410 11,324,749.670
2022-07-19 121.410 129.520 115.980 128.410 17,804,302.450
2022-07-20 128.410 131.300 119.870 121.790 22,837,143.290
2022-07-21 121.790 124.270 117.610 123.060 17,446,548.260
2022-07-22 123.060 129.350 119.840 123.320 18,504,479.340
2022-07-23 123.320 127.150 118.190 122.520 10,327,126.220
2022-07-24 122.520 135.000 122.430 131.930 13,188,834.990
2022-07-25 131.930 132.990 117.750 117.930 19,401,957.290
2022-07-26 117.930 119.090 113.710 119.090 10,921,311.440
2022-07-27 119.090 127.470 116.270 127.360 10,426,221.710
2022-07-28 127.360 159.470 127.310 155.830 38,790,781.320
2022-07-29 155.830 164.890 147.390 151.970 39,733,419.330
2022-07-30 151.970 154.620 143.390 145.430 20,943,963.770
2022-07-31 145.430 150.330 138.610 139.420 14,772,269.430
2022-08-01 139.420 142.250 134.160 138.030 16,357,053.120
2022-08-02 138.030 138.980 128.880 133.740 22,696,968.520
2022-08-03 133.740 143.010 130.400 133.700 13,682,622.390
2022-08-04 133.700 138.510 132.500 134.360 9,858,225.700
2022-08-05 134.360 142.080 134.020 142.000 12,906,575.300
2022-08-06 142.000 143.530 139.170 141.400 11,110,708.250
2022-08-07 141.400 143.860 138.010 141.010 7,092,956.680
2022-08-08 141.010 148.020 140.320 143.570 11,802,963.130
2022-08-09 143.570 144.430 133.310 134.760 12,375,938.720
2022-08-10 134.760 143.620 131.470 142.210 13,348,935.180
2022-08-11 142.210 148.850 141.870 143.000 13,684,765.690
2022-08-12 143.000 143.440 138.670 143.110 11,677,514.750
2022-08-13 143.110 147.170 142.510 144.300 9,694,854.140
2022-08-14 144.300 147.750 138.270 139.460 11,292,919.450
2022-08-15 139.460 143.450 133.820 137.290 16,401,061.840
2022-08-16 137.290 138.430 134.660 136.440 11,376,568.510
2022-08-17 136.440 144.880 132.480 133.800 16,514,533.010
2022-08-18 133.800 136.300 127.590 129.160 9,316,969.150
2022-08-19 129.160 129.160 113.490 114.490 14,322,226.570
2022-08-20 114.490 118.260 111.350 114.730 7,184,022.990
2022-08-21 114.730 120.700 114.410 119.690 7,304,934.870
2022-08-22 119.690 123.280 113.460 122.740 9,502,836.060
2022-08-23 122.740 135.780 120.130 133.400 15,174,583.700
2022-08-24 133.400 138.840 130.400 130.460 19,061,597.710
2022-08-25 130.460 132.850 128.540 130.450 19,202,397.170
2022-08-26 130.450 130.770 114.890 116.150 14,833,748.650
2022-08-27 116.150 118.450 113.300 115.270 6,681,926.920
2022-08-28 115.270 120.940 111.930 112.510 9,173,758.240
2022-08-29 112.510 119.990 110.960 119.610 8,842,960.120
2022-08-30 119.610 120.700 112.000 114.590 9,116,268.540
2022-08-31 114.590 117.930 114.310 115.160 4,825,365.480
2022-09-01 115.160 117.230 112.990 116.730 6,008,014.670
2022-09-02 116.730 120.350 114.770 116.430 7,376,389.650
2022-09-03 116.430 119.220 115.910 117.810 5,859,753.990
2022-09-04 117.810 118.400 115.960 118.390 4,708,793.150
2022-09-05 118.390 126.370 117.080 125.770 14,149,601.430
2022-09-06 125.770 127.990 111.990 112.140 16,628,122.410
2022-09-07 112.140 119.520 110.200 118.720 13,984,920.700
2022-09-08 118.720 130.360 115.950 126.650 20,884,742.000
2022-09-09 126.650 138.730 126.160 132.900 21,142,649.990
2022-09-10 132.900 135.050 130.540 132.690 9,957,527.360
2022-09-11 132.690 133.330 127.480 130.390 7,790,582.670
2022-09-12 130.390 132.910 126.390 128.980 11,365,666.290
2022-09-13 128.980 133.840 116.140 117.590 16,240,960.400
2022-09-14 117.590 120.750 116.250 120.060 7,958,354.140
2022-09-15 120.060 123.030 116.210 117.560 10,990,115.420
2022-09-16 117.560 120.760 116.150 119.610 8,396,932.810
2022-09-17 119.610 123.380 119.390 122.100 4,864,284.010
2022-09-18 122.100 122.240 110.960 111.770 9,437,971.780
2022-09-19 111.770 113.290 106.780 112.050 11,807,685.440
2022-09-20 112.050 114.750 111.070 112.830 10,792,286.250
2022-09-21 112.830 118.980 108.400 108.950 9,828,543.160
2022-09-22 108.950 116.970 108.670 116.600 5,789,945.080
2022-09-23 116.600 120.420 112.480 120.130 8,199,719.490
2022-09-24 120.130 122.180 117.290 117.340 10,569,247.450
2022-09-25 117.340 118.550 112.200 113.430 7,200,830.070
2022-09-26 113.430 117.600 112.470 116.330 6,173,945.040
2022-09-27 116.330 120.520 112.470 114.380 8,496,859.400
2022-09-28 114.380 115.880 110.190 114.190 7,081,522.170
2022-09-29 114.190 117.800 113.620 116.970 7,623,390.300
2022-09-30 116.970 125.020 115.490 120.130 17,721,224.200
2022-10-01 120.130 120.980 115.830 117.160 8,060,328.570
2022-10-02 117.160 118.530 113.930 114.330 9,216,296.330
2022-10-03 114.330 116.560 113.780 116.270 7,885,245.340
2022-10-04 116.270 122.150 115.610 121.220 8,037,411.240
2022-10-05 121.220 123.640 119.020 122.140 9,000,676.350
2022-10-06 122.140 123.780 117.930 118.310 6,127,637.540
2022-10-07 118.310 120.240 115.480 116.730 6,230,054.960
2022-10-08 116.730 118.680 115.630 117.030 3,469,769.010
2022-10-09 117.030 118.470 116.420 117.220 3,057,749.110
2022-10-10 117.220 118.060 111.090 111.640 7,830,525.540
2022-10-11 111.640 112.390 109.110 111.170 6,936,865.730
2022-10-12 111.170 112.660 110.720 111.760 3,661,871.030
2022-10-13 111.760 113.030 101.980 108.820 12,352,298.060
2022-10-14 108.820 111.750 106.640 107.540 4,872,969.400
2022-10-15 107.540 109.520 106.780 108.010 2,628,417.430
2022-10-16 108.010 110.930 107.920 110.330 2,675,595.500
2022-10-17 110.330 111.570 109.290 110.600 3,780,652.490
2022-10-18 110.600 111.520 107.160 108.740 4,803,873.520
2022-10-19 108.740 108.990 105.270 105.920 3,464,369.750
2022-10-20 105.920 108.940 105.030 106.440 4,701,604.570
2022-10-21 106.440 107.360 102.970 107.040 5,621,316.790
2022-10-22 107.040 110.440 106.200 108.610 3,812,812.370
2022-10-23 108.610 111.120 107.610 110.900 3,821,834.070
2022-10-24 110.900 111.250 107.470 107.900 4,237,220.190
2022-10-25 107.900 114.340 107.680 112.760 6,637,871.960
2022-10-26 112.760 116.410 112.090 114.480 9,153,077.120
2022-10-27 114.480 116.900 111.690 112.440 7,333,433.910
2022-10-28 112.440 116.290 111.040 115.640 6,800,842.520
2022-10-29 115.640 120.670 115.450 118.620 8,655,734.860
2022-10-30 118.620 120.300 114.550 116.230 4,786,043.320
2022-10-31 116.230 117.900 113.580 115.100 7,005,371.620
2022-11-01 115.100 116.560 113.920 115.000 7,034,840.910
2022-11-02 115.000 122.060 111.950 113.650 18,266,554.110
2022-11-03 113.650 120.070 113.180 115.700 8,397,242.090
2022-11-04 115.700 124.850 115.030 124.500 18,255,476.230
2022-11-05 124.500 125.980 122.300 123.770 11,837,661.900
2022-11-06 123.770 124.240 116.300 116.570 7,680,988.360
2022-11-07 116.570 119.400 115.370 117.870 13,200,959.810
2022-11-08 117.870 118.860 95.460 103.190 26,889,938.860
2022-11-09 103.190 104.060 87.190 88.950 17,755,499.210
2022-11-10 88.950 105.970 86.490 102.490 11,064,413.710
2022-11-11 102.490 106.510 98.840 102.810 4,852,709.270
2022-11-12 102.810 102.970 97.690 102.440 3,071,495.870
2022-11-13 102.440 103.360 97.870 99.350 2,854,380.250
2022-11-14 99.350 104.380 96.430 103.690 4,129,237.690
2022-11-15 103.690 106.010 102.240 103.730 2,748,793.190
2022-11-16 103.730 109.710 102.570 104.370 5,672,585.640
2022-11-17 104.370 105.170 101.310 103.790 2,981,705.820
2022-11-18 103.790 105.670 103.580 104.600 2,113,265.010
2022-11-19 104.600 106.080 103.950 104.650 2,012,140.640
2022-11-20 104.650 107.420 103.110 104.770 3,105,464.810
2022-11-21 104.770 107.230 100.600 103.220 5,697,335.680
2022-11-22 103.220 109.110 103.040 109.110 5,195,454.030
2022-11-23 109.110 119.430 108.440 114.830 7,903,830.350
2022-11-24 114.830 118.570 113.000 115.770 5,438,519.740
2022-11-25 115.770 116.210 113.110 113.670 2,755,331.120
2022-11-26 113.670 115.640 111.450 112.360 3,468,232.700
2022-11-27 112.360 113.580 110.690 111.080 1,938,100.620
2022-11-28 111.080 111.920 106.000 109.940 2,893,197.220
2022-11-29 109.940 113.080 109.220 110.860 3,713,948.380
2022-11-30 110.860 114.570 110.460 113.430 4,587,458.990
2022-12-01 113.430 113.790 109.740 110.380 4,199,796.740
2022-12-02 110.380 112.370 108.470 111.970 3,864,169.180
2022-12-03 111.970 112.160 109.450 109.670 2,004,850.080
2022-12-04 109.670 111.920 109.600 111.180 2,259,787.890
2022-12-05 111.180 117.250 109.630 110.470 5,018,982.860
2022-12-06 110.470 112.210 110.150 112.120 2,514,983.530
2022-12-07 112.120 112.730 107.680 109.150 2,916,578.370
2022-12-08 109.150 112.300 108.460 111.870 2,737,688.050
2022-12-09 111.870 112.280 109.060 109.880 2,257,404.050
2022-12-10 109.880 110.470 108.810 109.160 1,880,236.320
2022-12-11 109.110 109.480 105.990 106.330 117,998,012.740
2022-12-12 106.250 106.740 102.580 106.280 3,643,126.240
2022-12-13 106.280 111.380 103.810 110.260 4,239,659.520
2022-12-14 110.260 111.310 107.550 109.070 2,925,522.190
2022-12-15 109.070 110.070 106.790 107.260 2,542,506.200
2022-12-16 107.260 108.020 98.950 100.140 4,481,667.240
2022-12-17 100.140 103.360 98.850 103.110 4,528,699.220
2022-12-18 103.110 103.570 101.400 101.940 2,153,137.350
2022-12-19 101.940 103.000 97.780 98.500 4,022,564.890
2022-12-20 98.500 102.390 98.340 101.690 2,554,406.930
2022-12-21 101.690 102.280 99.840 100.350 1,967,524.630
2022-12-22 100.350 101.500 99.430 101.460 1,871,942.240
2022-12-23 101.460 102.870 101.190 101.910 2,564,272.760
2022-12-24 101.910 102.710 101.580 101.770 1,678,803.040
2022-12-25 101.770 101.980 99.750 101.380 1,730,191.710
2022-12-26 101.380 103.490 100.920 103.390 2,050,678.730
2022-12-27 103.390 103.700 101.060 101.660 2,325,193.600
2022-12-28 101.660 102.500 98.740 99.100 4,046,276.110
2022-12-29 99.100 100.210 97.280 98.480 3,315,867.540
2022-12-30 98.480 98.480 95.270 96.620 3,723,439.690
2022-12-31 96.620 98.320 96.380 97.000 2,530,414.180
2023-01-01 97.000 97.570 96.100 96.790 1,522,428.280
2023-01-02 96.790 100.310 95.340 99.200 3,309,526.320
2023-01-03 99.200 100.330 98.730 99.610 2,577,108.450
2023-01-04 99.610 102.520 99.500 101.550 4,439,683.120
2023-01-05 101.550 103.470 100.620 101.150 3,909,159.820
2023-01-06 101.150 101.960 98.140 101.750 3,711,156.310
2023-01-07 101.750 102.160 101.280 101.520 2,156,792.770
2023-01-08 101.520 103.840 100.830 103.690 2,366,827.130
2023-01-09 103.690 107.820 103.620 106.910 5,420,499.050
2023-01-10 106.910 109.120 105.610 107.420 3,462,932.550
2023-01-11 107.420 110.060 105.520 109.850 4,251,339.520
2023-01-12 109.850 125.190 107.970 119.660 17,046,411.290
2023-01-13 119.660 127.500 117.860 124.540 11,145,308.030
2023-01-14 124.540 131.230 120.280 125.820 10,917,099.860
2023-01-15 125.820 127.230 121.550 124.890 6,286,901.030
2023-01-16 124.890 127.500 119.770 124.120 8,686,274.950
2023-01-17 124.120 125.650 121.960 122.770 5,466,873.810
2023-01-18 122.770 127.290 116.420 118.830 7,871,758.530
2023-01-19 118.830 122.360 118.640 121.710 3,021,643.980
2023-01-20 121.710 128.160 120.430 128.070 3,633,039.250
2023-01-21 128.070 134.040 125.390 127.960 6,631,932.730
2023-01-22 127.960 132.620 127.240 128.680 3,492,711.440
2023-01-23 128.680 138.370 128.530 133.250 5,599,423.530
2023-01-24 133.250 137.080 125.870 128.190 5,233,641.560
2023-01-25 128.190 134.830 125.380 131.800 4,256,049.640
2023-01-26 131.800 134.950 129.720 133.870 4,476,459.010
2023-01-27 133.870 136.240 132.050 135.120 4,251,495.250
2023-01-28 135.120 135.790 131.570 132.720 2,279,931.080
2023-01-29 132.720 138.470 131.990 136.620 4,939,372.540
2023-01-30 136.620 136.650 127.720 131.180 6,246,800.030
2023-01-31 131.180 136.360 130.800 133.210 4,546,780.060
2023-02-01 133.210 136.860 129.870 136.170 4,832,775.700
2023-02-02 136.170 143.460 135.810 136.730 6,453,802.690
2023-02-03 136.730 139.570 136.310 137.950 3,972,966.530
2023-02-04 137.950 140.110 136.200 138.050 2,942,262.700
2023-02-05 138.050 138.290 132.840 134.480 3,202,005.590
2023-02-06 134.480 135.030 130.380 131.620 2,633,493.510
2023-02-07 131.620 137.330 131.390 136.020 4,987,112.410
2023-02-08 136.020 136.800 129.850 131.640 3,239,872.280
2023-02-09 131.640 132.530 122.390 126.740 12,998,205.090
2023-02-10 126.740 131.370 124.010 124.460 8,172,191.500
2023-02-11 124.460 126.680 123.200 124.750 2,666,044.430
2023-02-12 124.750 126.570 121.430 122.860 3,990,667.490
2023-02-13 122.860 124.710 119.880 123.830 7,310,515.640
2023-02-14 123.830 127.130 122.890 126.770 3,956,260.940
2023-02-15 126.770 135.200 125.080 134.840 6,504,946.320
2023-02-16 134.840 135.830 127.710 127.950 6,001,340.550
2023-02-17 127.950 134.520 127.590 133.400 3,903,711.320
2023-02-18 133.400 138.640 133.310 136.300 4,340,336.590
2023-02-19 136.300 141.010 134.740 136.150 4,996,281.920
2023-02-20 136.150 148.880 133.520 145.160 11,622,881.850
2023-02-21 145.160 153.920 142.710 145.300 21,090,116.800
2023-02-22 145.300 145.620 136.980 141.920 8,239,466.350
2023-02-23 141.920 143.770 137.480 138.730 6,012,894.170
2023-02-24 138.730 139.600 130.450 132.800 5,777,312.780
2023-02-25 132.820 135.580 129.730 133.160 4,874,089.360
2023-02-26 133.160 137.460 132.230 136.280 3,107,276.270
2023-02-27 136.280 138.150 133.330 135.100 5,319,077.090
2023-02-28 135.100 135.230 130.590 131.970 5,141,111.300
2023-03-01 131.970 135.820 131.610 134.240 4,240,839.450
2023-03-02 134.240 134.750 129.830 131.840 3,261,279.340
2023-03-03 131.840 131.860 120.170 126.360 6,558,127.030
2023-03-04 126.360 127.140 122.690 124.450 2,071,538.180
2023-03-05 124.450 126.330 123.260 124.030 2,647,733.980
2023-03-06 124.030 124.950 122.230 124.240 2,669,827.430
2023-03-07 124.240 125.890 120.130 122.210 3,362,904.730
2023-03-08 122.210 122.640 114.640 116.610 4,445,922.840
2023-03-09 116.610 118.310 106.540 110.230 6,171,161.230
2023-03-10 110.230 112.300 105.340 111.970 6,302,963.450
2023-03-11 111.970 116.680 108.340 114.320 6,506,479.870
2023-03-12 114.320 121.660 112.950 121.160 4,791,847.700
2023-03-13 121.160 128.710 119.910 127.090 9,946,530.870
2023-03-14 127.090 136.560 126.080 131.600 10,132,347.830
2023-03-15 131.600 134.290 122.330 123.610 4,643,708.490
2023-03-16 123.610 127.220 122.650 126.110 4,550,491.730
2023-03-17 126.110 135.920 125.170 135.650 5,199,437.000
2023-03-18 135.650 138.180 130.750 131.380 4,545,455.600
2023-03-19 131.380 137.390 131.380 136.170 3,490,680.150
2023-03-20 136.170 139.700 130.070 130.650 6,164,190.920
2023-03-21 130.650 134.960 126.100 134.410 5,689,183.980
2023-03-22 134.410 134.600 123.330 126.280 8,204,573.660
2023-03-23 126.280 131.340 124.780 128.930 4,892,006.350
2023-03-24 128.930 132.000 121.790 123.930 5,188,050.260
2023-03-25 123.930 127.700 123.360 125.240 3,754,567.940
2023-03-26 125.240 127.230 123.670 124.880 2,734,428.560
2023-03-27 124.880 125.020 116.920 120.460 5,025,569.750
2023-03-28 120.460 122.310 119.140 120.950 4,421,598.530
2023-03-29 120.950 124.740 120.540 123.350 4,853,616.440
2023-03-30 123.350 125.310 119.070 121.120 4,816,097.580
2023-03-31 121.120 124.660 120.320 123.950 3,737,830.500
2023-04-01 123.950 127.550 123.520 126.160 3,272,208.340
2023-04-02 126.160 126.550 121.380 123.020 2,455,300.590
2023-04-03 123.020 129.550 119.900 127.790 7,526,976.980
2023-04-04 127.790 128.380 125.940 127.050 4,166,170.620
2023-04-05 127.050 129.970 125.260 127.340 3,802,287.750
2023-04-06 127.340 127.670 124.950 126.110 2,457,335.830
2023-04-07 126.110 126.600 123.320 124.680 2,025,480.590
2023-04-08 124.680 125.240 123.010 123.880 1,083,639.480
2023-04-09 123.880 126.420 123.530 125.530 1,832,702.150
2023-04-10 125.530 128.710 124.120 128.070 2,993,126.940
2023-04-11 128.070 130.690 127.520 129.260 4,113,392.160
2023-04-12 129.260 129.930 125.690 128.800 4,812,700.430
2023-04-13 128.800 131.850 128.000 131.140 3,058,391.530
2023-04-14 131.140 134.340 129.040 132.300 4,316,771.070
2023-04-15 132.300 133.730 130.820 132.700 3,048,938.210
2023-04-16 132.700 136.120 131.060 134.480 3,795,661.070
2023-04-17 134.480 134.630 130.370 131.600 3,148,656.660
2023-04-18 131.600 134.230 130.490 133.630 2,816,456.300
2023-04-19 133.630 133.940 122.980 125.020 6,296,268.320
2023-04-20 125.020 126.740 121.450 123.170 3,473,330.330
2023-04-21 123.170 124.940 118.360 119.920 3,954,462.350
2023-04-22 119.920 122.850 119.190 122.040 1,586,297.350
2023-04-23 122.040 122.830 118.200 119.880 2,114,600.620
2023-04-24 119.880 121.580 118.670 119.160 2,599,079.100
2023-04-25 119.160 120.370 116.750 120.290 2,819,911.660
2023-04-26 120.290 123.340 112.140 117.650 5,427,442.130
2023-04-27 117.650 120.310 116.400 117.140 3,465,316.260
2023-04-28 117.140 120.180 115.720 118.090 3,171,555.940
2023-04-29 118.090 120.250 117.770 119.860 1,618,732.280
2023-04-30 119.860 121.050 117.620 117.730 2,005,249.720
2023-05-01 117.730 118.440 115.200 117.080 2,429,529.590
2023-05-02 117.080 119.700 116.480 119.270 2,415,302.830
2023-05-03 119.270 120.780 116.070 120.090 3,451,434.570
2023-05-04 120.090 120.160 116.600 117.460 2,403,562.240
2023-05-05 117.460 121.000 117.250 120.220 3,476,446.600
2023-05-06 120.220 120.700 115.510 117.190 2,412,671.100
2023-05-07 117.190 117.850 116.010 116.280 1,185,642.600
2023-05-08 116.280 117.000 107.560 111.380 4,016,515.170
2023-05-09 111.380 123.810 110.450 122.180 9,750,908.720
2023-05-10 122.180 123.460 112.320 115.920 8,973,772.350
2023-05-11 115.920 115.920 110.480 113.400 4,300,061.200
2023-05-12 113.400 115.610 112.340 114.880 4,539,390.940
2023-05-13 114.880 114.980 112.620 113.040 1,466,423.200
2023-05-14 113.040 116.050 112.950 115.270 1,910,161.790
2023-05-15 115.270 120.850 114.400 116.080 5,919,352.860
2023-05-16 116.080 117.590 114.080 116.750 3,467,615.250
2023-05-17 116.750 118.540 115.440 117.980 4,073,496.840
2023-05-18 117.980 118.060 112.900 115.310 3,438,316.050
2023-05-19 115.310 116.140 114.570 115.580 1,869,665.400
2023-05-20 115.580 117.010 114.620 116.640 1,711,873.250
2023-05-21 116.640 117.120 113.920 114.740 1,749,661.680
2023-05-22 114.740 115.230 113.040 114.690 2,402,103.610
2023-05-23 114.690 117.300 114.690 115.720 3,019,467.680
2023-05-24 115.720 115.810 111.060 112.040 3,447,039.430
2023-05-25 112.040 112.340 109.380 111.940 2,779,481.410
2023-05-26 111.940 113.820 111.540 113.250 2,075,055.350
2023-05-27 113.250 114.150 112.270 113.920 1,048,186.700
2023-05-28 113.920 116.820 113.820 116.480 1,408,749.830
2023-05-29 116.480 117.290 114.750 114.940 3,169,859.390
2023-05-30 114.940 115.760 113.980 113.980 2,444,138.220
2023-05-31 113.980 114.330 112.180 113.310 2,979,401.270
2023-06-01 113.310 113.560 111.630 113.390 2,131,718.180
2023-06-02 113.390 115.320 112.850 114.830 2,049,095.800
2023-06-03 114.830 115.290 114.280 115.000 1,163,944.210
2023-06-04 115.000 116.920 114.240 115.670 1,917,683.350
2023-06-05 115.670 115.670 107.080 108.810 5,389,800.990
2023-06-06 108.810 114.880 107.620 114.860 3,543,684.390
2023-06-07 114.860 116.800 110.140 111.200 3,480,058.610
2023-06-08 111.200 112.430 110.340 111.830 1,513,273.800
2023-06-09 111.830 112.000 109.630 110.810 2,654,026.070
2023-06-10 110.810 110.990 91.160 103.590 40,772,738.800
2023-06-11 103.590 103.720 101.710 102.850 2,204,295.680
2023-06-12 102.850 104.310 100.540 102.790 3,067,002.300
2023-06-13 102.790 106.750 102.230 105.370 2,814,344.270
2023-06-14 105.370 106.310 100.670 101.770 3,441,786.090
2023-06-15 101.770 104.980 101.690 104.750 3,598,594.750
2023-06-16 104.750 109.270 102.730 108.050 3,450,944.030
2023-06-17 108.050 108.460 106.170 106.670 1,761,694.390
2023-06-18 106.670 108.720 105.750 106.960 2,717,399.590
2023-06-19 106.960 107.270 104.830 106.840 1,773,636.430
2023-06-20 106.840 110.560 105.170 110.020 4,201,256.400
2023-06-21 110.020 139.820 109.760 135.760 35,832,487.190
2023-06-22 135.760 148.230 129.750 133.620 25,146,444.050
2023-06-23 133.620 191.850 133.610 182.430 84,626,237.450
2023-06-24 182.430 220.230 179.680 212.570 86,937,508.200
2023-06-25 212.570 218.540 186.350 194.320 74,455,477.880
2023-06-26 194.320 233.010 187.520 223.690 76,274,718.470
2023-06-27 223.690 238.640 216.590 230.070 55,063,791.870
2023-06-28 230.070 242.770 220.230 225.170 43,715,266.630
2023-06-29 225.170 254.400 223.790 253.300 50,165,552.510
2023-06-30 253.300 329.130 252.290 304.230 166,246,625.920
2023-07-01 304.230 310.110 280.440 291.280 53,011,565.830
2023-07-02 291.280 308.350 268.300 299.090 57,044,739.970
2023-07-03 299.090 302.510 280.040 291.970 40,215,900.900
2023-07-04 291.970 293.140 271.280 272.370 28,047,481.060
2023-07-05 272.370 279.190 248.540 272.070 52,086,878.290
2023-07-06 272.070 303.370 268.100 274.950 80,230,225.010
2023-07-07 274.950 289.060 272.440 278.530 34,068,077.440
2023-07-08 278.530 283.080 261.930 272.020 17,791,007.490
2023-07-09 272.020 279.130 262.230 265.640 15,373,947.380
2023-07-10 265.640 287.590 258.600 274.850 34,989,207.710
2023-07-11 274.850 277.470 270.300 274.020 12,217,743.530
2023-07-12 274.020 294.690 272.810 282.200 33,533,106.550
2023-07-13 282.200 292.150 269.280 274.230 39,884,168.650
2023-07-14 274.230 278.140 254.650 264.450 28,732,320.620
2023-07-15 264.450 264.450 245.890 253.490 13,599,954.040
2023-07-16 253.490 261.240 247.680 250.020 15,251,505.470
2023-07-17 250.020 254.630 235.670 242.170 17,832,941.430
2023-07-18 242.170 247.970 231.720 243.770 17,296,576.390
2023-07-19 243.770 252.020 241.210 244.030 11,338,000.540
2023-07-20 244.030 255.140 240.350 244.160 13,591,428.490
2023-07-21 244.160 248.200 241.560 246.130 7,785,846.550
2023-07-22 246.130 247.830 237.440 239.570 6,005,552.650
2023-07-23 239.570 255.440 238.630 249.500 10,809,980.360
2023-07-24 249.500 253.810 235.850 238.490 12,361,016.860
2023-07-25 238.490 239.360 232.110 237.060 8,727,658.470
2023-07-26 237.060 244.670 233.730 242.050 13,204,910.740
2023-07-27 242.050 249.510 240.710 245.230 13,546,763.320
2023-07-28 245.230 245.460 240.800 240.970 7,306,402.900
2023-07-29 240.970 242.490 238.380 241.940 6,188,872.100
2023-07-30 241.940 264.340 241.140 252.990 17,249,734.700
2023-07-31 252.990 259.390 243.080 247.930 20,705,830.520
2023-08-01 247.930 248.780 238.610 244.910 11,653,163.570
2023-08-02 244.910 246.670 221.230 229.060 12,978,623.310
2023-08-03 229.060 231.500 223.110 225.100 8,219,068.250
2023-08-04 225.100 229.640 220.920 227.320 8,796,198.290
2023-08-05 227.320 228.630 223.020 226.570 6,754,307.100
2023-08-06 226.570 228.290 221.360 222.700 4,618,279.650
2023-08-07 222.700 244.620 217.790 237.510 24,363,761.840
2023-08-08 237.510 249.210 234.520 238.530 19,049,949.020
2023-08-09 238.530 239.700 233.660 238.600 7,816,367.800
2023-08-10 238.600 240.280 230.290 231.770 7,531,962.780
2023-08-11 231.770 232.760 227.060 228.820 5,182,645.780
2023-08-12 228.820 230.790 227.320 228.490 2,531,920.430
2023-08-13 228.490 230.870 224.960 228.270 4,854,175.740
2023-08-14 228.270 230.930 225.400 229.870 5,359,831.360
2023-08-15 229.870 236.980 225.720 228.540 11,108,021.370
2023-08-16 228.540 231.000 202.100 207.850 12,026,390.000
2023-08-17 207.850 211.050 166.480 184.070 19,017,214.170
2023-08-18 184.070 191.210 178.620 187.340 12,901,293.310
2023-08-19 187.340 191.840 184.450 187.190 4,395,003.780
2023-08-20 187.190 190.750 186.620 188.850 3,082,920.760
2023-08-21 188.850 199.090 180.850 185.740 6,581,881.990
2023-08-22 185.740 188.070 177.100 184.870 4,777,511.060
2023-08-23 184.870 196.450 184.660 193.750 6,028,859.900
2023-08-24 193.750 194.980 188.710 194.070 4,014,398.660
2023-08-25 194.070 194.440 188.280 191.980 3,515,748.790
2023-08-26 191.980 192.190 188.770 190.050 1,488,616.190
2023-08-27 190.050 201.440 189.930 197.730 3,510,525.600
2023-08-28 197.730 197.900 187.490 190.470 5,783,029.350
2023-08-29 190.470 228.290 188.810 225.160 21,109,176.070
2023-08-30 225.160 225.630 211.570 215.990 9,472,816.540
2023-08-31 215.990 222.680 203.030 207.550 11,998,932.020
2023-09-01 207.550 210.900 197.740 199.630 6,675,792.810
2023-09-02 199.630 201.680 190.920 195.030 6,148,402.680
2023-09-03 195.030 198.110 191.310 196.160 3,190,113.450
2023-09-04 196.160 199.110 189.880 193.690 5,359,317.860
2023-09-05 193.690 194.960 189.330 192.010 3,412,534.620
2023-09-06 192.010 195.620 189.660 193.010 4,092,948.060
2023-09-07 193.010 194.350 189.910 193.600 3,094,868.390
2023-09-08 193.600 197.010 190.720 193.170 4,862,352.890
2023-09-09 193.170 196.340 190.950 193.060 2,648,555.610
2023-09-10 193.060 193.070 183.970 190.240 5,162,367.770
2023-09-11 190.240 191.660 180.520 184.180 5,366,051.370
2023-09-12 184.180 210.260 184.030 198.380 15,345,015.370
2023-09-13 198.380 206.220 195.810 199.550 11,132,184.440
2023-09-14 199.550 210.520 198.660 207.930 8,964,488.460
2023-09-15 207.930 225.200 206.140 217.140 13,456,585.040
2023-09-16 217.140 223.590 212.900 214.810 8,994,486.190
2023-09-17 214.810 214.820 205.370 210.040 6,764,971.280
2023-09-18 210.040 225.440 207.610 217.420 14,287,164.630
2023-09-19 217.420 222.390 214.730 218.850 6,921,856.750
2023-09-20 218.850 220.970 211.700 215.460 8,496,219.480
2023-09-21 215.460 215.820 205.920 208.550 6,485,453.530
2023-09-22 208.550 210.060 204.350 207.800 5,524,739.900
2023-09-23 207.800 209.610 206.650 208.210 2,523,855.530
2023-09-24 208.210 209.970 203.110 204.750 2,776,187.460
2023-09-25 204.750 213.530 202.070 210.290 4,548,073.280
2023-09-26 210.290 215.490 209.630 214.550 5,807,819.380
2023-09-27 214.550 236.500 213.290 229.130 21,109,937.440
2023-09-28 229.130 245.230 227.820 238.730 23,370,051.480
2023-09-29 238.730 241.100 229.090 235.000 12,215,767.850
2023-09-30 235.000 239.230 232.060 234.000 5,601,997.580
2023-10-01 234.000 244.920 232.920 242.240 13,432,196.670
2023-10-02 242.240 255.730 240.550 246.460 28,431,735.610
2023-10-03 246.460 251.430 227.690 230.380 13,048,553.790
2023-10-04 230.380 234.160 223.990 233.190 7,662,120.790
2023-10-05 233.190 234.850 225.410 230.970 6,042,560.120
2023-10-06 230.970 234.000 226.160 230.920 5,009,714.810
2023-10-07 230.920 236.350 228.570 230.360 3,184,283.530
2023-10-08 230.360 233.120 226.770 228.090 2,643,755.190
2023-10-09 228.090 229.150 211.510 218.580 7,165,162.270
2023-10-10 218.580 220.420 210.280 212.270 5,806,745.050
2023-10-11 212.270 216.960 206.750 214.100 5,300,340.630
2023-10-12 214.100 217.250 208.430 214.060 5,210,541.570
2023-10-13 214.060 218.950 211.780 217.290 4,939,094.210
2023-10-14 217.290 218.320 214.270 214.510 2,236,362.230
2023-10-15 214.510 216.790 212.770 215.240 2,445,307.180
2023-10-16 215.240 249.160 214.890 230.950 20,758,824.950
2023-10-17 230.950 232.510 224.150 226.480 5,830,710.660
2023-10-18 226.480 232.940 224.800 226.880 6,387,749.820
2023-10-19 226.880 235.130 225.120 227.410 5,900,450.420
2023-10-20 227.410 249.760 226.330 240.570 14,885,264.130
2023-10-21 240.570 246.510 237.950 244.130 7,545,596.210
2023-10-22 244.130 254.650 237.400 243.580 9,868,169.820
2023-10-23 243.580 270.320 240.670 261.970 21,469,222.750
2023-10-24 261.970 269.760 245.950 251.870 17,162,671.840
2023-10-25 251.870 259.770 248.340 254.270 10,734,396.080
2023-10-26 254.270 256.730 240.810 247.340 10,642,750.480
2023-10-27 247.340 247.600 233.640 239.260 8,474,939.840
2023-10-28 239.260 247.770 239.030 244.920 5,268,740.070
2023-10-29 244.920 249.480 242.400 246.030 4,368,737.100
2023-10-30 246.030 251.000 241.470 245.970 6,632,863.210
2023-10-31 245.970 249.050 236.220 245.060 6,375,037.770
2023-11-01 245.060 247.390 236.770 245.240 7,033,721.130
2023-11-02 245.240 249.440 230.870 235.570 8,666,960.370
2023-11-03 235.570 240.950 231.290 237.570 7,845,856.930
2023-11-04 237.570 240.580 235.950 240.520 2,633,809.160
2023-11-05 240.520 243.240 234.010 237.810 6,128,071.210
2023-11-06 237.810 244.880 235.780 242.950 5,822,486.780
2023-11-07 242.950 251.820 237.460 244.020 14,476,571.340
2023-11-08 244.020 247.330 241.770 245.540 7,502,539.790
2023-11-09 245.540 257.770 227.790 240.020 21,494,496.050
2023-11-10 240.020 242.620 234.100 239.890 7,703,090.020
2023-11-11 239.890 241.750 232.570 236.560 7,954,761.350
2023-11-12 236.560 239.520 230.570 236.630 4,560,413.460
2023-11-13 236.630 240.300 232.100 234.020 9,455,086.630
2023-11-14 234.020 238.940 220.730 232.010 8,220,127.410
2023-11-15 232.010 238.370 230.220 238.050 5,653,611.070
2023-11-16 238.050 244.930 230.600 233.890 11,325,931.910
2023-11-17 233.890 234.820 221.660 229.930 6,543,683.690
2023-11-18 229.930 229.930 221.360 227.560 2,846,807.710
2023-11-19 227.560 230.920 224.270 230.300 4,587,074.260
2023-11-20 230.300 230.540 224.830 226.330 3,501,111.260
2023-11-21 226.330 236.170 213.330 216.780 16,231,238.960
2023-11-22 216.780 224.870 216.120 223.860 6,012,673.830
2023-11-23 223.860 227.590 222.070 225.250 3,700,079.490
2023-11-24 225.250 230.250 224.490 226.570 4,176,414.840
2023-11-25 226.570 228.310 225.780 227.650 1,928,267.750
2023-11-26 227.650 229.830 222.070 226.890 2,933,009.810
2023-11-27 226.890 229.480 219.500 223.210 6,507,463.370
2023-11-28 223.210 224.720 219.650 223.410 6,155,453.550
2023-11-29 223.410 226.960 221.270 223.250 2,926,932.310
2023-11-30 223.250 223.550 220.190 221.520 2,122,747.590
2023-12-01 221.520 226.670 220.710 225.270 3,596,194.080
2023-12-02 225.270 228.580 224.900 228.310 7,419,596.310
2023-12-03 228.310 233.100 224.020 230.120 6,797,932.220
2023-12-04 230.120 256.280 229.160 252.300 36,174,481.830
2023-12-05 252.300 252.940 238.580 251.100 14,880,211.040
2023-12-06 251.100 264.790 243.030 244.520 25,321,086.700
2023-12-07 244.520 249.140 239.350 247.010 7,304,551.490
2023-12-08 247.010 254.630 245.570 253.650 7,697,393.080
2023-12-09 253.650 262.840 250.440 252.740 9,056,512.690
2023-12-10 252.740 255.160 244.570 251.180 3,950,665.000
2023-12-11 251.180 251.630 214.300 230.440 8,623,517.170
2023-12-12 230.440 234.900 226.740 231.850 3,262,512.380
2023-12-13 231.850 237.140 223.050 235.330 5,819,401.380
2023-12-14 235.330 237.800 226.830 237.330 6,818,649.810
2023-12-15 237.330 237.410 225.470 227.130 5,437,591.040
2023-12-16 227.130 231.900 224.920 229.660 2,682,422.670
2023-12-17 229.660 230.350 224.930 225.760 2,285,043.480
2023-12-18 225.760 228.240 217.400 228.100 5,671,811.850
2023-12-19 228.100 230.780 222.580 225.190 5,648,563.310
2023-12-20 225.190 234.620 223.760 229.540 8,531,918.820
2023-12-21 229.540 234.480 228.660 233.090 4,314,655.710
2023-12-22 233.090 243.780 231.690 238.420 9,142,922.500
2023-12-23 238.420 238.790 230.310 232.940 4,748,682.680
2023-12-24 232.940 233.990 225.930 229.050 3,806,105.620
2023-12-25 229.050 237.440 228.220 234.860 4,508,047.180
2023-12-26 234.860 235.060 220.180 229.260 6,967,505.410
2023-12-27 229.260 265.310 226.490 264.340 34,697,651.140
2023-12-28 264.340 278.360 257.740 261.720 32,449,151.720
2023-12-29 261.720 269.370 249.650 254.130 24,584,682.810
2023-12-30 254.130 287.570 253.890 270.720 32,648,426.520
2023-12-31 270.720 272.090 252.520 259.450 12,592,082.410
2024-01-01 259.450 269.530 255.650 267.890 9,491,910.980
2024-01-02 267.890 271.120 254.260 257.120 15,162,356.740
2024-01-03 257.120 268.060 216.040 234.190 22,863,115.570
2024-01-04 234.190 240.340 232.560 239.810 7,199,265.880
2024-01-05 239.810 242.130 229.400 239.450 12,058,182.020
2024-01-06 239.450 243.620 231.170 236.300 6,626,111.740
2024-01-07 236.300 240.090 230.080 232.410 5,929,124.110
2024-01-08 232.410 256.130 221.240 254.150 19,134,856.920
2024-01-09 254.150 257.900 239.710 244.900 15,687,118.640
2024-01-10 244.900 260.250 233.550 254.540 14,501,190.630
2024-01-11 254.540 289.260 250.620 276.330 35,427,850.620
2024-01-12 276.330 298.380 250.860 259.410 46,343,420.470
2024-01-13 259.410 262.300 250.890 254.160 12,148,279.760
2024-01-14 254.160 258.950 245.000 245.620 9,978,984.730
2024-01-15 245.620 257.640 245.070 250.130 11,548,100.050
2024-01-16 250.130 256.210 248.940 251.210 9,773,058.950
2024-01-17 251.210 251.500 240.600 244.060 7,811,406.020
2024-01-18 244.060 244.830 233.160 237.500 8,542,441.580
2024-01-19 237.500 237.930 226.560 236.500 9,704,904.390
2024-01-20 236.500 239.910 234.910 238.980 3,885,565.650
2024-01-21 238.980 242.890 236.410 236.770 4,407,786.090
2024-01-22 236.770 242.420 230.260 235.200 14,227,484.320
2024-01-23 235.200 237.580 218.850 229.390 11,916,155.780
2024-01-24 229.390 238.050 228.330 236.190 6,603,403.020
2024-01-25 236.190 238.530 234.280 236.450 8,352,930.550
2024-01-26 236.450 242.820 234.430 241.830 6,402,950.520
2024-01-27 241.830 245.140 239.270 243.720 6,637,271.520
2024-01-28 243.720 245.850 234.850 236.880 6,027,989.040
2024-01-29 236.880 241.900 234.230 241.320 5,370,421.730
2024-01-30 241.320 243.740 236.460 237.460 6,473,251.990
2024-01-31 237.460 238.920 232.490 234.080 6,183,738.640
2024-02-01 234.080 237.280 230.320 236.630 4,861,473.900
2024-02-02 236.630 237.920 234.360 236.260 3,424,518.990
2024-02-03 236.260 243.220 236.040 240.880 7,073,354.430
2024-02-04 240.880 244.120 233.100 235.160 9,799,631.990
2024-02-05 235.160 237.720 233.860 235.480 3,722,399.930
2024-02-06 235.480 237.830 234.060 235.180 4,196,276.300
2024-02-07 235.180 240.880 234.440 240.510 3,563,153.150
2024-02-08 240.510 244.990 240.260 244.560 5,126,027.320
2024-02-09 244.560 253.760 244.560 250.410 8,997,986.400
2024-02-10 250.410 251.630 243.430 247.790 4,196,093.170
2024-02-11 247.790 283.810 246.800 277.640 49,969,139.130
2024-02-12 277.640 289.460 267.020 280.660 29,156,791.010
2024-02-13 280.660 287.570 266.830 270.530 22,401,359.390
2024-02-14 270.530 293.800 264.750 281.060 25,109,911.660
2024-02-15 281.060 282.620 266.540 270.710 15,234,647.770
2024-02-16 270.710 275.200 265.380 274.580 19,017,926.750
2024-02-17 274.580 274.640 258.810 267.420 9,633,863.600
2024-02-18 267.420 271.870 265.070 270.620 4,604,871.440
2024-02-19 270.620 273.700 266.850 273.170 7,527,797.750
2024-02-20 273.170 273.890 257.410 265.270 15,225,704.160
2024-02-21 265.270 266.920 255.300 263.140 9,036,749.120
2024-02-22 263.140 265.890 259.020 260.150 9,412,432.880
2024-02-23 260.150 266.860 259.280 264.670 8,472,499.850
2024-02-24 264.670 270.410 263.030 267.660 7,276,902.500
2024-02-25 267.660 270.930 265.540 267.890 5,660,620.680
2024-02-26 267.890 276.890 262.280 274.880 11,715,429.250
2024-02-27 274.880 313.870 274.650 292.870 50,328,018.150
2024-02-28 292.870 313.950 280.200 296.790 38,025,866.840
2024-02-29 296.790 323.280 291.840 298.080 44,240,257.320
2024-03-01 298.080 319.610 297.200 316.500 28,886,369.110
2024-03-02 316.500 506.020 315.820 501.730 215,579,744.700
2024-03-03 501.730 529.600 456.180 470.990 130,207,695.550
2024-03-04 470.990 478.930 435.420 474.200 84,887,180.960
2024-03-05 474.200 482.010 343.020 401.680 80,680,818.480
2024-03-06 401.680 421.210 384.370 415.910 38,968,767.280
2024-03-07 415.910 440.240 398.480 432.680 30,769,656.560
2024-03-08 432.680 447.140 418.880 437.690 36,663,420.910
2024-03-09 437.690 458.610 426.180 433.160 23,853,442.000
2024-03-10 433.160 447.180 412.870 423.990 23,709,072.680
2024-03-11 423.990 456.420 401.990 448.590 39,824,199.550
2024-03-12 448.590 448.590 410.090 434.650 31,490,724.470
2024-03-13 434.650 454.620 424.340 442.760 34,240,554.020
2024-03-14 442.760 473.540 416.620 440.640 59,432,422.910
2024-03-15 440.640 444.650 383.530 416.650 32,695,303.950
2024-03-16 416.650 421.070 382.010 388.450 17,327,007.490
2024-03-17 388.450 407.490 369.100 402.330 18,002,245.350
2024-03-18 402.330 410.980 383.780 400.860 19,322,519.150
2024-03-19 400.860 411.790 351.290 359.050 39,853,492.000
2024-03-20 359.050 412.240 348.190 409.670 28,159,169.120
2024-03-21 409.670 435.690 403.960 414.410 34,810,233.680
2024-03-22 414.410 433.450 392.090 431.410 30,783,922.600
2024-03-23 431.410 475.790 420.040 455.490 64,677,123.800
2024-03-24 455.490 499.600 444.970 484.840 59,070,668.000
2024-03-25 484.840 507.110 472.410 487.570 75,904,825.930
2024-03-26 487.570 495.160 468.230 479.080 37,006,526.610
2024-03-27 479.080 553.010 478.260 538.800 96,364,228.500
2024-03-28 538.800 586.660 525.490 567.740 77,146,979.090
2024-03-29 567.740 585.400 553.660 578.560 14,671,904.710

Cryptocurrency Converter & Calculator

=