Rank 249
ByteCoin (BCN)
BCN
Just now
$ 0.0043945099 (-2.9%)
Mkt. Cap.
$ 808.32 M
Vol. 24H
BCN 0 ($ 0)
Open 24h
$ 0.0045256893
Low/High 24h
$ 0.0042633305 - $ 0.004591279
Last trade
BCN 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ByteCoin (BCN)

ByteCoin (BCN)
0.0043945099 USD (-2.9%)
RANK

249
MARKET CAP

$ 808.32 M
VOLUME (24H)

$ 0

Historical data for ByteCoin (BCN)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-11-24 0.001 0.002 0.001 0.002 10,611.550
2017-11-25 0.002 0.002 0.001 0.002 5,982.810
2017-11-26 0.002 0.002 0.002 0.002 778.040
2017-11-27 0.002 0.002 0.001 0.002 4,402.360
2017-11-28 0.002 0.002 0.002 0.002 1,924.910
2017-11-29 0.002 0.002 0.001 0.002 2,802.160
2017-11-30 0.002 0.002 0.001 0.002 4,071.090
2017-12-01 0.002 0.002 0.002 0.002 4,048.930
2017-12-02 0.002 0.003 0.002 0.002 8,609.480
2017-12-03 0.002 0.002 0.002 0.002 8,293.720
2017-12-04 0.002 0.003 0.002 0.002 6,978.670
2017-12-05 0.002 0.003 0.002 0.002 8,983.280
2017-12-06 0.002 0.003 0.002 0.002 7,808.040
2017-12-07 0.002 0.003 0.002 0.003 4,858.970
2017-12-08 0.003 0.003 0.002 0.003 16,617.580
2017-12-09 0.003 0.003 0.002 0.003 27,925.110
2017-12-10 0.003 0.003 0.002 0.002 8,961.170
2017-12-11 0.002 0.004 0.003 0.003 13,194.200
2017-12-12 0.003 0.003 0.003 0.003 53,887.400
2017-12-13 0.003 0.004 0.002 0.003 355,123.440
2017-12-14 0.003 0.003 0.002 0.003 116,189.490
2017-12-15 0.003 0.003 0.003 0.003 34,877.430
2017-12-16 0.003 0.004 0.003 0.003 73,911.190
2017-12-17 0.003 0.005 0.003 0.004 219,668.340
2017-12-18 0.004 0.006 0.004 0.005 202,399.830
2017-12-19 0.005 0.005 0.004 0.004 69,431.670
2017-12-20 0.004 0.006 0.004 0.005 172,111.570
2017-12-21 0.005 0.006 0.005 0.006 250,843.220
2017-12-22 0.006 0.005 0.004 0.005 151,734.320
2017-12-23 0.005 0.006 0.005 0.006 168,572.480
2017-12-24 0.006 0.007 0.005 0.006 184,130.800
2017-12-25 0.006 0.008 0.006 0.007 423,572.780
2017-12-26 0.007 0.008 0.005 0.006 348,045.730
2017-12-27 0.006 0.007 0.006 0.006 168,994.240
2017-12-28 0.006 0.006 0.005 0.006 98,688.550
2017-12-29 0.006 0.007 0.006 0.006 153,703.040
2017-12-30 0.006 0.006 0.005 0.005 113,898.000
2017-12-31 0.005 0.006 0.005 0.006 123,338.500
2018-01-01 0.006 0.006 0.006 0.006 91,662.750
2018-01-02 0.006 0.007 0.006 0.006 153,745.650
2018-01-03 0.006 0.007 0.006 0.006 179,736.420
2018-01-04 0.006 0.008 0.006 0.007 306,604.790
2018-01-05 0.007 0.016 0.007 0.014 2,529,326.160
2018-01-06 0.014 0.018 0.014 0.017 1,891,705.680
2018-01-07 0.017 0.019 0.014 0.015 1,039,236.680
2018-01-08 0.016 0.018 0.011 0.013 763,911.440
2018-01-09 0.013 0.015 0.011 0.012 426,569.120
2018-01-10 0.011 0.013 0.009 0.012 472,905.550
2018-01-11 0.012 0.012 0.009 0.009 258,084.090
2018-01-12 0.009 0.012 0.010 0.011 294,864.970
2018-01-13 0.011 0.013 0.011 0.011 370,566.310
2018-01-14 0.011 0.012 0.010 0.010 230,650.650
2018-01-15 0.010 0.010 0.009 0.009 214,311.440
2018-01-16 0.009 0.008 0.005 0.006 216,599.530
2018-01-17 0.006 0.007 0.006 0.007 225,943.870
2018-01-18 0.007 0.008 0.007 0.008 144,138.730
2018-01-19 0.008 0.008 0.007 0.008 81,704.340
2018-01-20 0.008 0.009 0.007 0.008 123,271.700
2018-01-21 0.008 0.007 0.007 0.007 57,627.600
2018-01-22 0.007 0.007 0.006 0.006 51,339.890
2018-01-23 0.006 0.007 0.006 0.006 70,024.300
2018-01-24 0.006 0.007 0.006 0.006 99,155.750
2018-01-25 0.006 0.007 0.006 0.006 30,520.690
2018-01-26 0.006 0.008 0.007 0.007 130,633.720
2018-01-27 0.007 0.008 0.007 0.007 69,842.480
2018-01-28 0.007 0.008 0.007 0.007 91,808.330
2018-01-29 0.007 0.007 0.007 0.007 87,638.380
2018-01-30 0.007 0.006 0.006 0.006 56,913.310
2018-01-31 0.006 0.006 0.006 0.006 51,085.910
2018-02-01 0.006 0.006 0.005 0.005 61,992.230
2018-02-02 0.005 0.005 0.004 0.005 74,330.590
2018-02-03 0.005 0.005 0.005 0.005 46,118.580
2018-02-04 0.005 0.005 0.004 0.004 17,652.200
2018-02-05 0.004 0.004 0.003 0.003 38,525.240
2018-02-06 0.003 0.004 0.004 0.004 50,849.500
2018-02-07 0.004 0.004 0.004 0.004 46,600.620
2018-02-08 0.004 0.005 0.004 0.004 31,469.990
2018-02-09 0.004 0.005 0.005 0.005 32,372.880
2018-02-10 0.005 0.005 0.004 0.005 45,899.110
2018-02-11 0.005 0.005 0.004 0.004 24,949.800
2018-02-12 0.004 0.005 0.005 0.005 31,309.520
2018-02-13 0.005 0.005 0.004 0.005 16,462.490
2018-02-14 0.005 0.006 0.005 0.005 40,812.510
2018-02-15 0.005 0.006 0.005 0.006 50,716.390
2018-02-16 0.006 0.006 0.005 0.006 29,840.220
2018-02-17 0.006 0.006 0.006 0.006 37,858.410
2018-02-18 0.006 0.006 0.005 0.005 54,413.370
2018-02-19 0.005 0.006 0.006 0.006 41,085.460
2018-02-20 0.006 0.006 0.005 0.005 48,064.950
2018-02-21 0.005 0.005 0.005 0.005 38,785.060
2018-02-22 0.005 0.005 0.005 0.005 31,682.430
2018-02-23 0.005 0.005 0.005 0.005 19,083.620
2018-02-24 0.005 0.005 0.005 0.005 20,572.990
2018-02-25 0.005 0.005 0.004 0.005 11,789.720
2018-02-26 0.005 0.005 0.005 0.005 19,773.700
2018-02-27 0.005 0.005 0.005 0.005 18,234.550
2018-02-28 0.005 0.005 0.005 0.005 16,979.490
2018-03-01 0.005 0.005 0.004 0.005 39,550.150
2018-03-02 0.005 0.005 0.004 0.004 15,612.130
2018-03-03 0.004 0.005 0.004 0.004 27,730.170
2018-03-04 0.004 0.004 0.004 0.004 12,632.320
2018-03-05 0.004 0.005 0.004 0.005 33,747.940
2018-03-06 0.005 0.004 0.004 0.004 18,142.110
2018-03-07 0.004 0.004 0.003 0.003 21,209.160
2018-03-08 0.003 0.003 0.003 0.003 13,622.940
2018-03-09 0.003 0.004 0.003 0.003 21,128.680
2018-03-10 0.003 0.003 0.003 0.003 11,121.790
2018-03-11 0.003 0.004 0.003 0.003 28,991.610
2018-03-12 0.003 0.003 0.003 0.003 11,533.490
2018-03-13 0.003 0.003 0.003 0.003 15,663.940
2018-03-14 0.003 0.003 0.002 0.003 14,594.020
2018-03-15 0.003 0.003 0.003 0.003 13,058.260
2018-03-16 0.003 0.003 0.003 0.003 15,553.520
2018-03-17 0.003 0.002 0.002 0.002 25,502.980
2018-03-18 0.002 0.003 0.002 0.003 21,063.720
2018-03-19 0.003 0.003 0.003 0.003 9,201.160
2018-03-20 0.003 0.003 0.003 0.003 15,979.300
2018-03-21 0.003 0.003 0.003 0.003 8,942.980
2018-03-22 0.003 0.003 0.003 0.003 16,191.300
2018-03-23 0.003 0.003 0.003 0.003 7,218.230
2018-03-24 0.003 0.003 0.003 0.003 6,534.600
2018-03-25 0.003 0.003 0.003 0.003 4,492.050
2018-03-26 0.003 0.002 0.002 0.002 5,964.400
2018-03-27 0.002 0.002 0.002 0.002 14,423.880
2018-03-28 0.002 0.003 0.002 0.002 19,924.810
2018-03-29 0.002 0.002 0.002 0.002 6,991.160
2018-03-30 0.002 0.002 0.002 0.002 7,837.520
2018-03-31 0.002 0.002 0.002 0.002 3,836.150
2018-04-01 0.002 0.002 0.002 0.002 3,953.780
2018-04-02 0.002 0.002 0.002 0.002 6,426.460
2018-04-03 0.002 0.002 0.002 0.002 6,844.930
2018-04-04 0.002 0.002 0.002 0.002 9,638.370
2018-04-05 0.002 0.002 0.002 0.002 3,869.000
2018-04-06 0.002 0.002 0.002 0.002 1,676.450
2018-04-07 0.002 0.002 0.002 0.002 1,158.000
2018-04-08 0.002 0.002 0.002 0.002 6,194.650
2018-04-09 0.002 0.002 0.002 0.002 4,872.330
2018-04-10 0.002 0.002 0.002 0.002 6,473.470
2018-04-11 0.002 0.003 0.002 0.002 7,937.280
2018-04-12 0.002 0.003 0.003 0.003 14,060.850
2018-04-13 0.003 0.003 0.003 0.003 31,274.500
2018-04-14 0.003 0.003 0.003 0.003 20,641.940
2018-04-15 0.003 0.005 0.003 0.004 72,946.950
2018-04-16 0.004 0.005 0.004 0.004 43,545.810
2018-04-17 0.004 0.004 0.004 0.004 26,153.690
2018-04-18 0.004 0.005 0.004 0.005 30,575.050
2018-04-19 0.004 0.005 0.005 0.005 31,735.510
2018-04-20 0.005 0.005 0.005 0.005 71,647.560
2018-04-21 0.005 0.005 0.005 0.005 26,534.970
2018-04-22 0.005 0.005 0.004 0.005 50,782.200
2018-04-23 0.005 0.005 0.005 0.005 33,309.120
2018-04-24 0.005 0.006 0.005 0.005 43,934.300
2018-04-25 0.005 0.005 0.005 0.005 47,224.250
2018-04-26 0.005 0.006 0.005 0.006 32,259.800
2018-04-27 0.006 0.005 0.005 0.005 31,514.560
2018-04-28 0.005 0.006 0.006 0.006 36,836.700
2018-04-29 0.006 0.006 0.005 0.005 29,607.680
2018-04-30 0.005 0.006 0.005 0.005 24,492.800
2018-05-01 0.005 0.006 0.005 0.005 34,037.820
2018-05-02 0.005 0.006 0.005 0.005 116,648.890
2018-05-03 0.005 0.008 0.006 0.007 464,686.010
2018-05-04 0.007 0.007 0.007 0.007 119,069.370
2018-05-05 0.007 0.007 0.007 0.007 80,435.750
2018-05-06 0.007 0.007 0.007 0.007 70,609.370
2018-05-07 0.007 0.007 0.007 0.007 99,096.030
2018-05-08 0.007 0.019 0.007 0.012 5,032,825.950
2018-05-09 0.012 0.021 0.011 0.016 15,799,278.990
2018-05-10 0.016 0.015 0.011 0.012 8,783,323.710
2018-05-11 0.012 0.011 0.010 0.010 4,259,780.260
2018-05-12 0.010 0.010 0.009 0.009 2,787,255.660
2018-05-13 0.009 0.013 0.009 0.012 8,923,790.900
2018-05-14 0.012 0.013 0.012 0.013 8,085,204.290
2018-05-15 0.013 0.012 0.010 0.011 4,960,760.750
2018-05-16 0.011 0.011 0.010 0.010 1,653,125.170
2018-05-17 0.010 0.010 0.009 0.009 1,635,973.210
2018-05-18 0.009 0.010 0.009 0.009 1,612,957.030
2018-05-19 0.009 0.009 0.009 0.009 804,234.460
2018-05-20 0.009 0.010 0.009 0.009 1,813,601.100
2018-05-21 0.009 0.009 0.009 0.009 1,388,506.760
2018-05-22 0.009 0.008 0.008 0.008 1,036,242.040
2018-05-23 0.008 0.007 0.007 0.007 1,307,870.620
2018-05-24 0.007 0.007 0.007 0.007 921,258.910
2018-05-25 0.007 0.007 0.007 0.007 535,415.580
2018-05-26 0.007 0.007 0.006 0.006 619,692.100
2018-05-27 0.006 0.006 0.006 0.006 790,251.760
2018-05-28 0.006 0.006 0.005 0.005 862,246.880
2018-05-29 0.005 0.007 0.006 0.007 3,043,189.030
2018-05-30 0.007 0.007 0.006 0.007 2,055,253.320
2018-05-31 0.007 0.007 0.006 0.007 1,418,442.270
2018-06-01 0.007 0.007 0.006 0.006 1,070,965.820
2018-06-02 0.006 0.007 0.006 0.006 931,935.860
2018-06-03 0.006 0.007 0.006 0.006 427,335.290
2018-06-04 0.006 0.006 0.006 0.006 464,641.020
2018-06-05 0.006 0.006 0.006 0.006 564,804.820
2018-06-06 0.006 0.006 0.006 0.006 428,831.850
2018-06-07 0.006 0.006 0.006 0.006 376,335.050
2018-06-08 0.006 0.006 0.006 0.006 455,139.760
2018-06-09 0.006 0.006 0.006 0.006 540,859.450
2018-06-10 0.006 0.005 0.005 0.005 677,869.990
2018-06-11 0.005 0.005 0.005 0.005 425,736.690
2018-06-12 0.005 0.005 0.004 0.004 434,803.860
2018-06-13 0.004 0.004 0.004 0.004 395,193.890
2018-06-14 0.004 0.005 0.004 0.005 515,916.800
2018-06-15 0.005 0.004 0.004 0.004 217,499.830
2018-06-16 0.004 0.004 0.004 0.004 190,021.410
2018-06-17 0.004 0.004 0.004 0.004 162,727.290
2018-06-18 0.004 0.004 0.004 0.004 268,295.240
2018-06-19 0.004 0.004 0.004 0.004 284,951.080
2018-06-20 0.004 0.004 0.004 0.004 302,652.880
2018-06-21 0.004 0.004 0.003 0.004 413,148.710
2018-06-22 0.004 0.003 0.003 0.003 397,007.120
2018-06-23 0.003 0.003 0.003 0.003 206,706.560
2018-06-24 0.003 0.003 0.002 0.003 463,798.830
2018-06-25 0.003 0.003 0.003 0.003 298,573.450
2018-06-26 0.003 0.003 0.003 0.003 113,745.350
2018-06-27 0.003 0.003 0.003 0.003 208,860.950
2018-06-28 0.003 0.003 0.002 0.002 225,346.940
2018-06-29 0.002 0.003 0.002 0.003 269,603.330
2018-06-30 0.003 0.003 0.003 0.003 1,275,021.360
2018-07-01 0.003 0.003 0.003 0.003 226,223.920
2018-07-02 0.003 0.004 0.003 0.004 1,134,107.840
2018-07-03 0.004 0.004 0.003 0.003 978,624.210
2018-07-04 0.003 0.004 0.003 0.004 499,422.970
2018-07-05 0.004 0.004 0.003 0.003 431,484.260
2018-07-06 0.003 0.003 0.003 0.003 302,922.290
2018-07-07 0.003 0.003 0.003 0.003 237,187.790
2018-07-08 0.003 0.003 0.003 0.003 202,836.290
2018-07-09 0.003 0.003 0.003 0.003 206,028.640
2018-07-10 0.003 0.003 0.003 0.003 180,457.660
2018-07-11 0.003 0.003 0.003 0.003 159,140.380
2018-07-12 0.003 0.003 0.003 0.003 139,501.340
2018-07-13 0.003 0.003 0.003 0.003 190,882.660
2018-07-14 0.003 0.003 0.003 0.003 84,658.140
2018-07-15 0.003 0.003 0.003 0.003 81,295.760
2018-07-16 0.003 0.003 0.003 0.003 131,716.020
2018-07-17 0.003 0.003 0.003 0.003 197,986.630
2018-07-18 0.003 0.003 0.003 0.003 369,658.870
2018-07-19 0.003 0.003 0.003 0.003 180,738.230
2018-07-20 0.003 0.003 0.003 0.003 130,393.280
2018-07-21 0.003 0.003 0.003 0.003 169,893.690
2018-07-22 0.003 0.003 0.003 0.003 109,778.010
2018-07-23 0.003 0.003 0.003 0.003 120,566.040
2018-07-24 0.003 0.003 0.003 0.003 312,171.390
2018-07-25 0.003 0.003 0.003 0.003 200,830.730
2018-07-26 0.003 0.003 0.003 0.003 116,953.590
2018-07-27 0.003 0.003 0.003 0.003 88,250.660
2018-07-28 0.003 0.003 0.003 0.003 82,789.850
2018-07-29 0.003 0.003 0.003 0.003 64,894.740
2018-07-30 0.003 0.003 0.003 0.003 84,755.350
2018-07-31 0.003 0.003 0.003 0.003 89,326.730
2018-08-01 0.003 0.003 0.002 0.003 73,688.200
2018-08-02 0.003 0.003 0.002 0.002 64,071.890
2018-08-03 0.002 0.003 0.002 0.002 71,120.420
2018-08-04 0.002 0.002 0.002 0.002 75,544.680
2018-08-05 0.002 0.002 0.002 0.002 52,551.670
2018-08-06 0.002 0.002 0.002 0.002 63,497.650
2018-08-07 0.002 0.002 0.002 0.002 134,218.680
2018-08-08 0.002 0.002 0.002 0.002 85,821.730
2018-08-09 0.002 0.002 0.002 0.002 75,881.050
2018-08-10 0.002 0.002 0.002 0.002 123,474.130
2018-08-11 0.002 0.002 0.002 0.002 92,029.730
2018-08-12 0.002 0.002 0.002 0.002 90,511.060
2018-08-13 0.002 0.002 0.002 0.002 92,930.700
2018-08-14 0.002 0.002 0.001 0.002 185,459.110
2018-08-15 0.002 0.002 0.001 0.002 94,046.720
2018-08-16 0.002 0.002 0.002 0.002 56,190.800
2018-08-17 0.002 0.002 0.002 0.002 300,333.610
2018-08-18 0.002 0.002 0.002 0.002 86,226.340
2018-08-19 0.002 0.002 0.002 0.002 42,005.220
2018-08-20 0.002 0.002 0.002 0.002 74,852.260
2018-08-21 0.002 0.002 0.002 0.002 70,298.940
2018-08-22 0.002 0.002 0.002 0.002 98,767.840
2018-08-23 0.002 0.002 0.002 0.002 49,347.570
2018-08-24 0.002 0.002 0.002 0.002 40,395.760
2018-08-25 0.002 0.002 0.002 0.002 52,824.980
2018-08-26 0.002 0.002 0.002 0.002 130,729.120
2018-08-27 0.002 0.002 0.002 0.002 95,971.360
2018-08-28 0.002 0.003 0.002 0.002 594,468.750
2018-08-29 0.002 0.002 0.002 0.002 212,804.150
2018-08-30 0.002 0.002 0.002 0.002 107,797.270
2018-08-31 0.002 0.002 0.002 0.002 225,998.760
2018-09-01 0.002 0.003 0.002 0.003 500,932.770
2018-09-02 0.003 0.003 0.002 0.002 346,858.140
2018-09-03 0.002 0.003 0.002 0.003 230,770.420
2018-09-04 0.003 0.003 0.002 0.003 193,450.060
2018-09-05 0.003 0.002 0.002 0.002 443,814.730
2018-09-06 0.002 0.002 0.002 0.002 167,180.450
2018-09-07 0.002 0.002 0.002 0.002 84,826.510
2018-09-08 0.002 0.002 0.002 0.002 207,802.560
2018-09-09 0.002 0.002 0.002 0.002 91,885.140
2018-09-10 0.002 0.002 0.002 0.002 94,399.190
2018-09-11 0.002 0.002 0.002 0.002 101,396.000
2018-09-12 0.002 0.002 0.002 0.002 156,709.890
2018-09-13 0.002 0.002 0.002 0.002 114,964.330
2018-09-14 0.002 0.002 0.002 0.002 60,692.180
2018-09-15 0.002 0.002 0.002 0.002 63,675.480
2018-09-16 0.002 0.002 0.002 0.002 54,634.370
2018-09-17 0.002 0.002 0.002 0.002 72,054.490
2018-09-18 0.002 0.002 0.002 0.002 65,671.050
2018-09-19 0.002 0.002 0.002 0.002 42,922.790
2018-09-20 0.002 0.002 0.002 0.002 64,957.220
2018-09-21 0.002 0.002 0.002 0.002 101,005.070
2018-09-22 0.002 0.002 0.002 0.002 40,134.400
2018-09-23 0.002 0.002 0.002 0.002 42,764.170
2018-09-24 0.002 0.002 0.002 0.002 346,307.860
2018-09-25 0.002 0.002 0.002 0.002 159,871.120
2018-09-26 0.002 0.002 0.002 0.002 67,719.930
2018-09-27 0.002 0.002 0.002 0.002 176,651.440
2018-09-28 0.002 0.002 0.002 0.002 275,142.000
2018-09-29 0.002 0.002 0.002 0.002 83,366.650
2018-09-30 0.002 0.002 0.002 0.002 48,231.340
2018-10-01 0.002 0.002 0.002 0.002 54,202.940
2018-10-02 0.002 0.002 0.002 0.002 112,987.760
2018-10-03 0.002 0.002 0.002 0.002 27,063.830
2018-10-04 0.002 0.002 0.002 0.002 31,866.040
2018-10-05 0.002 0.002 0.002 0.002 50,200.370
2018-10-06 0.002 0.002 0.002 0.002 28,721.340
2018-10-07 0.002 0.002 0.002 0.002 42,938.970
2018-10-08 0.002 0.002 0.002 0.002 43,708.100
2018-10-09 0.002 0.002 0.002 0.002 877,348.070
2018-10-10 0.002 0.002 0.002 0.002 391,820.290
2018-10-11 0.002 0.001 0.001 0.001 242,651.160
2018-10-12 0.001 0.001 0.001 0.001 117,776.210
2018-10-13 0.001 0.001 0.001 0.001 42,295.320
2018-10-14 0.001 0.001 0.001 0.001 43,496.130
2018-10-15 0.001 0.002 0.001 0.001 46,506.250
2018-10-16 0.001 0.002 0.001 0.002 20,783.590
2018-10-17 0.002 0.002 0.001 0.001 28,758.930
2018-10-18 0.001 0.001 0.001 0.001 19,839.470
2018-10-19 0.001 0.001 0.001 0.001 8,342.020
2018-10-20 0.001 0.001 0.001 0.001 3,487.210
2018-10-21 0.001 0.001 0.001 0.001 1,964.290
2018-10-22 0.001 0.001 0.001 0.001 3,369.000
2018-10-23 0.001 0.001 0.001 0.001 22,880.180
2018-10-24 0.001 0.001 0.001 0.001 5,018.000
2018-10-25 0.001 0.001 0.001 0.001 9,413.940
2018-10-26 0.001 0.001 0.001 0.001 5,819.970
2018-10-27 0.001 0.001 0.001 0.001 5,453.940
2018-10-28 0.001 0.001 0.001 0.001 7,853.600
2018-10-29 0.001 0.001 0.001 0.001 13,763.490
2018-10-30 0.001 0.001 0.001 0.001 5,577.230
2018-10-31 0.001 0.001 0.001 0.001 6,846.020
2018-11-01 0.001 0.001 0.001 0.001 2,187.490
2018-11-02 0.001 0.001 0.001 0.001 2,621.880
2018-11-03 0.001 0.001 0.001 0.001 2,716.130
2018-11-04 0.001 0.001 0.001 0.001 12,345.310
2018-11-05 0.001 0.001 0.001 0.001 1,038.610
2018-11-06 0.001 0.001 0.001 0.001 1,970.340
2018-11-07 0.001 0.001 0.001 0.001 18,545.270
2018-11-08 0.001 0.001 0.001 0.001 1,069.480
2018-11-09 0.001 0.001 0.001 0.001 926.380
2018-11-10 0.001 0.001 0.001 0.001 9,739.290
2018-11-11 0.001 0.001 0.001 0.001 4,563.940
2018-11-12 0.001 0.001 0.001 0.001 4,214.920
2018-11-13 0.001 0.001 0.001 0.001 1,308.480
2018-11-14 0.001 0.001 0.001 0.001 3,822.630
2018-11-15 0.001 0.001 0.001 0.001 2,462.850
2018-11-16 0.001 0.001 0.001 0.001 688.520
2018-11-17 0.001 0.001 0.001 0.001 569.880
2018-11-18 0.001 0.001 0.001 0.001 3,527.400
2018-11-19 0.001 0.001 0.001 0.001 10,718.210
2018-11-20 0.001 0.001 0.001 0.001 17,007.720
2018-11-21 0.001 0.001 0.001 0.001 10,679.990
2018-11-22 0.001 0.001 0.001 0.001 5,977.920
2018-11-23 0.001 0.001 0.001 0.001 13,071.130
2018-11-24 0.001 0.001 0.001 0.001 3,665.290
2018-11-25 0.001 0.001 0.001 0.001 13,725.280
2018-11-26 0.001 0.001 0.001 0.001 2,261.760
2018-11-27 0.001 0.001 0.001 0.001 5,967.290
2018-11-28 0.001 0.001 0.001 0.001 16,680.580
2018-11-29 0.001 0.001 0.001 0.001 4,564.810
2018-11-30 0.001 0.001 0.001 0.001 1,635.190
2018-12-01 0.001 0.001 0.001 0.001 2,857.810
2018-12-02 0.001 0.001 0.001 0.001 1,753.050
2018-12-03 0.001 0.001 0.001 0.001 3,097.880
2018-12-04 0.001 0.001 0.001 0.001 5,504.370
2018-12-05 0.001 0.001 0.001 0.001 7,093.350
2018-12-06 0.001 0.001 0.001 0.001 6,176.310
2018-12-07 0.001 0.001 0.001 0.001 10,175.050
2018-12-08 0.001 0.001 0.001 0.001 1,032.640
2018-12-09 0.001 0.001 0.001 0.001 1,608.200
2018-12-10 0.001 0.001 0.001 0.001 1,945.230
2018-12-11 0.001 0.001 0.001 0.001 1,237.500
2018-12-12 0.001 0.001 0.001 0.001 1,166.190
2018-12-13 0.001 0.001 0.001 0.001 1,335.500
2018-12-14 0.001 0.001 0.000 0.001 651.600
2018-12-15 0.001 0.001 0.000 0.001 650.260
2018-12-16 0.001 0.001 0.001 0.001 1,346.010
2018-12-17 0.001 0.001 0.001 0.001 581.360
2018-12-18 0.001 0.001 0.001 0.001 1,195.830
2018-12-19 0.001 0.001 0.001 0.001 4,600.010
2018-12-20 0.001 0.001 0.001 0.001 3,262.930
2018-12-21 0.001 0.001 0.001 0.001 3,838.650
2018-12-22 0.001 0.001 0.001 0.001 3,779.490
2018-12-23 0.001 0.001 0.001 0.001 2,537.760
2018-12-24 0.001 0.001 0.001 0.001 3,859.300
2018-12-25 0.001 0.001 0.001 0.001 9,135.230
2018-12-26 0.001 0.001 0.001 0.001 2,989.660
2018-12-27 0.001 0.001 0.001 0.001 861.030
2018-12-28 0.001 0.001 0.001 0.001 6,915.810
2018-12-29 0.001 0.001 0.001 0.001 5,889.500
2018-12-30 0.001 0.001 0.001 0.001 917.380
2018-12-31 0.001 0.001 0.001 0.001 1,259.720
2019-01-01 0.001 0.001 0.001 0.001 2,805.770
2019-01-02 0.001 0.001 0.001 0.001 3,211.280
2019-01-03 0.001 0.001 0.001 0.001 2,534.510
2019-01-04 0.001 0.001 0.001 0.001 285.540
2019-01-05 0.001 0.001 0.001 0.001 599.450
2019-01-06 0.001 0.001 0.001 0.001 1,164.790
2019-01-07 0.001 0.001 0.001 0.001 7,869.760
2019-01-08 0.001 0.001 0.001 0.001 3,137.670
2019-01-09 0.001 0.001 0.001 0.001 279.280
2019-01-10 0.001 0.001 0.001 0.001 3,917.230
2019-01-11 0.001 0.001 0.001 0.001 3,288.280
2019-01-12 0.001 0.001 0.001 0.001 5,362.170
2019-01-13 0.001 0.001 0.001 0.001 1,385.540
2019-01-14 0.001 0.001 0.001 0.001 6,311.140
2019-01-15 0.001 0.001 0.001 0.001 2,444.490
2019-01-16 0.001 0.001 0.001 0.001 1,398.080
2019-01-17 0.001 0.001 0.001 0.001 1,290.520
2019-01-18 0.001 0.001 0.001 0.001 933.770
2019-01-19 0.001 0.001 0.001 0.001 2,004.290
2019-01-20 0.001 0.001 0.001 0.001 1,135.410
2019-01-21 0.001 0.001 0.001 0.001 890.380
2019-01-22 0.001 0.001 0.001 0.001 203.150
2019-01-23 0.001 0.001 0.001 0.001 80.410
2019-01-24 0.001 0.001 0.001 0.001 539.720
2019-01-25 0.001 0.001 0.001 0.001 549.030
2019-01-26 0.001 0.001 0.001 0.001 1,723.180
2019-01-27 0.001 0.001 0.001 0.001 1,151.440
2019-01-28 0.001 0.001 0.001 0.001 3,041.880
2019-01-29 0.001 0.001 0.001 0.001 744.340
2019-01-30 0.001 0.001 0.001 0.001 1,985.120
2019-01-31 0.001 0.001 0.001 0.001 3,285.770
2019-02-01 0.001 0.001 0.001 0.001 1,462.340
2019-02-02 0.001 0.001 0.001 0.001 101.000
2019-02-03 0.001 0.001 0.001 0.001 345.260
2019-02-04 0.001 0.001 0.001 0.001 2,099.990
2019-02-05 0.001 0.001 0.001 0.001 790.170
2019-02-06 0.001 0.001 0.001 0.001 772.920
2019-02-07 0.001 0.001 0.001 0.001 1,853.990
2019-02-08 0.001 0.001 0.001 0.001 25,976.300
2019-02-09 0.001 0.001 0.001 0.001 3,188.040
2019-02-10 0.001 0.001 0.001 0.001 6,441.890
2019-02-11 0.001 0.001 0.001 0.001 552.150
2019-02-12 0.001 0.001 0.001 0.001 2,961.880
2019-02-13 0.001 0.001 0.001 0.001 4,944.070
2019-02-14 0.001 0.001 0.001 0.001 6,789.600
2019-02-15 0.001 0.001 0.001 0.001 7,716.700
2019-02-16 0.001 0.001 0.001 0.001 3,474.620
2019-02-17 0.001 0.001 0.001 0.001 5,522.240
2019-02-18 0.001 0.001 0.001 0.001 5,572.730
2019-02-19 0.001 0.001 0.001 0.001 9,034.220
2019-02-20 0.001 0.001 0.001 0.001 3,944.600
2019-02-21 0.001 0.001 0.001 0.001 5,810.470
2019-02-22 0.001 0.001 0.001 0.001 6,421.270
2019-02-23 0.001 0.001 0.001 0.001 11,893.330
2019-02-24 0.001 0.001 0.001 0.001 9,889.620
2019-02-25 0.001 0.001 0.001 0.001 5,356.650
2019-02-26 0.001 0.001 0.001 0.001 8,700.450
2019-02-27 0.001 0.001 0.001 0.001 7,436.350
2019-02-28 0.001 0.001 0.001 0.001 4,606.370
2019-03-01 0.001 0.001 0.001 0.001 0.000
2019-03-02 0.001 0.001 0.001 0.001 1,777.960
2019-03-03 0.001 0.001 0.001 0.001 8,125.310
2019-03-04 0.001 0.001 0.001 0.001 5,113.990
2019-03-05 0.001 0.001 0.001 0.001 5,306.420
2019-03-06 0.001 0.001 0.001 0.001 3,604.300
2019-03-07 0.001 0.001 0.001 0.001 7,009.160
2019-03-08 0.001 0.001 0.001 0.001 6,459.410
2019-03-09 0.001 0.001 0.001 0.001 6,611.980
2019-03-10 0.001 0.001 0.001 0.001 6,387.630
2019-03-11 0.001 0.001 0.001 0.001 5,434.790
2019-03-12 0.001 0.001 0.001 0.001 10,334.570
2019-03-13 0.001 0.001 0.001 0.001 7,336.190
2019-03-14 0.001 0.001 0.001 0.001 9,645.210
2019-03-15 0.001 0.001 0.001 0.001 9,861.170
2019-03-16 0.001 0.001 0.001 0.001 8,577.640
2019-03-17 0.001 0.001 0.001 0.001 7,971.850
2019-03-18 0.001 0.001 0.001 0.001 6,711.310
2019-03-19 0.001 0.001 0.001 0.001 6,782.900
2019-03-20 0.001 0.001 0.001 0.001 8,604.420
2019-03-21 0.001 0.001 0.001 0.001 6,020.870
2019-03-22 0.001 0.001 0.001 0.001 4,874.340
2019-03-23 0.001 0.001 0.001 0.001 9,182.230
2019-03-24 0.001 0.001 0.001 0.001 5,370.390
2019-03-25 0.001 0.001 0.001 0.001 5,347.430
2019-03-26 0.001 0.001 0.001 0.001 4,667.210
2019-03-27 0.001 0.001 0.001 0.001 5,303.680
2019-03-28 0.001 0.001 0.001 0.001 9,529.260
2019-03-29 0.001 0.001 0.001 0.001 4,804.270
2019-03-30 0.001 0.001 0.001 0.001 5,390.270
2019-03-31 0.001 0.001 0.001 0.001 5,980.660
2019-04-01 0.001 0.001 0.001 0.001 8,418.910
2019-04-02 0.001 0.001 0.001 0.001 6,433.900
2019-04-03 0.001 0.001 0.001 0.001 12,306.530
2019-04-04 0.001 0.001 0.001 0.001 10,459.590
2019-04-05 0.001 0.001 0.001 0.001 13,129.160
2019-04-06 0.001 0.001 0.001 0.001 9,662.560
2019-04-07 0.001 0.001 0.001 0.001 5,305.100
2019-04-08 0.001 0.001 0.001 0.001 7,062.800
2019-04-09 0.001 0.001 0.001 0.001 4,031.430
2019-04-10 0.001 0.001 0.001 0.001 22,659.410
2019-04-11 0.001 0.001 0.001 0.001 7,692.220
2019-04-12 0.001 0.001 0.001 0.001 8,438.510
2019-04-13 0.001 0.001 0.001 0.001 4,091.240
2019-04-14 0.001 0.001 0.001 0.001 7,101.690
2019-04-15 0.001 0.001 0.001 0.001 8,357.940
2019-04-16 0.001 0.001 0.001 0.001 3,341.550
2019-04-17 0.001 0.001 0.001 0.001 3,949.850
2019-04-18 0.001 0.001 0.001 0.001 6,505.450
2019-04-19 0.001 0.001 0.001 0.001 5,953.860
2019-04-20 0.001 0.001 0.001 0.001 6,082.620
2019-04-21 0.001 0.001 0.001 0.001 9,673.800
2019-04-22 0.001 0.001 0.001 0.001 6,091.600
2019-04-23 0.001 0.001 0.001 0.001 7,650.440
2019-04-24 0.001 0.001 0.001 0.001 7,531.160
2019-04-25 0.001 0.001 0.001 0.001 5,085.450
2019-04-26 0.001 0.001 0.001 0.001 6,600.700
2019-04-27 0.001 0.001 0.001 0.001 8,402.720
2019-04-28 0.001 0.001 0.001 0.001 8,615.340
2019-04-29 0.001 0.001 0.001 0.001 7,326.580
2019-04-30 0.001 0.001 0.001 0.001 11,622.330
2019-05-01 0.001 0.001 0.001 0.001 9,851.530
2019-05-02 0.001 0.001 0.001 0.001 7,768.530
2019-05-03 0.001 0.001 0.001 0.001 10,168.440
2019-05-04 0.001 0.001 0.001 0.001 8,734.010
2019-05-05 0.001 0.001 0.001 0.001 15,211.650
2019-05-06 0.001 0.001 0.001 0.001 7,234.140
2019-05-07 0.001 0.001 0.001 0.001 14,845.140
2019-05-08 0.001 0.001 0.001 0.001 13,348.030
2019-05-09 0.001 0.001 0.001 0.001 9,815.890
2019-05-10 0.001 0.001 0.001 0.001 8,321.050
2019-05-11 0.001 0.001 0.001 0.001 14,512.760
2019-05-12 0.001 0.001 0.001 0.001 20,544.910
2019-05-13 0.001 0.001 0.001 0.001 14,012.800
2019-05-14 0.001 0.001 0.001 0.001 17,579.910
2019-05-15 0.001 0.001 0.001 0.001 19,494.450
2019-05-16 0.001 0.001 0.001 0.001 20,675.210
2019-05-17 0.001 0.001 0.001 0.001 9,688.470
2019-05-18 0.001 0.001 0.001 0.001 6,988.440
2019-05-19 0.001 0.001 0.001 0.001 13,022.090
2019-05-20 0.001 0.001 0.001 0.001 11,911.060
2019-05-21 0.001 0.001 0.001 0.001 18,079.030
2019-05-22 0.001 0.001 0.001 0.001 15,243.020
2019-05-23 0.001 0.001 0.001 0.001 11,809.140
2019-05-24 0.001 0.001 0.001 0.001 11,899.010
2019-05-25 0.001 0.001 0.001 0.001 12,767.270
2019-05-26 0.001 0.001 0.001 0.001 9,375.100
2019-05-27 0.001 0.001 0.001 0.001 15,378.620
2019-05-28 0.001 0.001 0.001 0.001 15,780.920
2019-05-29 0.001 0.001 0.001 0.001 10,418.420
2019-05-30 0.001 0.001 0.001 0.001 28,985.890
2019-05-31 0.001 0.001 0.001 0.001 17,868.250
2019-06-01 0.001 0.001 0.001 0.001 16,312.460
2019-06-02 0.001 0.001 0.001 0.001 7,547.180
2019-06-03 0.001 0.001 0.001 0.001 7,828.830
2019-06-04 0.001 0.001 0.001 0.001 8,950.140
2019-06-05 0.001 0.001 0.001 0.001 8,684.320
2019-06-06 0.001 0.001 0.001 0.001 13,783.310
2019-06-07 0.001 0.001 0.001 0.001 3,905.360
2019-06-08 0.001 0.001 0.001 0.001 8,997.300
2019-06-09 0.001 0.001 0.001 0.001 14,786.920
2019-06-10 0.001 0.001 0.001 0.001 4,932.790
2019-06-11 0.001 0.001 0.001 0.001 9,684.760
2019-06-12 0.001 0.001 0.001 0.001 6,491.450
2019-06-13 0.001 0.001 0.001 0.001 640.080
2019-06-14 0.001 0.001 0.001 0.001 942.590
2019-06-15 0.001 0.001 0.001 0.001 3,271.410
2019-06-16 0.001 0.001 0.001 0.001 1,316.760
2019-06-17 0.001 0.001 0.001 0.001 8,034.370
2019-06-18 0.001 0.001 0.001 0.001 3,139.280
2019-06-19 0.001 0.001 0.001 0.001 1,999.460
2019-06-20 0.001 0.001 0.001 0.001 1,132.980
2019-06-21 0.001 0.001 0.001 0.001 2,989.910
2019-06-22 0.001 0.001 0.001 0.001 6,239.120
2019-06-23 0.001 0.001 0.001 0.001 3,052.990
2019-06-24 0.001 0.001 0.001 0.001 1,256.330
2019-06-25 0.001 0.001 0.001 0.001 3,577.370
2019-06-26 0.001 0.001 0.001 0.001 10,738.590
2019-06-27 0.001 0.001 0.001 0.001 6,923.610
2019-06-28 0.001 0.001 0.001 0.001 2,825.380
2019-06-29 0.001 0.001 0.001 0.001 3,489.640
2019-06-30 0.001 0.001 0.001 0.001 778.530
2019-07-01 0.001 0.001 0.001 0.001 3,603.280
2019-07-02 0.001 0.001 0.001 0.001 4,113.600
2019-07-03 0.001 0.001 0.001 0.001 4,572.760
2019-07-04 0.001 0.001 0.001 0.001 5,493.110
2019-07-05 0.001 0.001 0.001 0.001 7,238.870
2019-07-06 0.001 0.001 0.001 0.001 4,039.150
2019-07-07 0.001 0.001 0.001 0.001 2,828.910
2019-07-08 0.001 0.001 0.001 0.001 4,675.330
2019-07-09 0.001 0.001 0.001 0.001 1,471.390
2019-07-10 0.001 0.001 0.001 0.001 4,066.970
2019-07-11 0.001 0.001 0.001 0.001 2,807.620
2019-07-12 0.001 0.001 0.001 0.001 1,063.960
2019-07-13 0.001 0.001 0.001 0.001 1,243.940
2019-07-14 0.001 0.001 0.001 0.001 5,781.770
2019-07-15 0.001 0.001 0.001 0.001 3,167.750
2019-07-16 0.001 0.001 0.001 0.001 2,569.890
2019-07-17 0.001 0.001 0.001 0.001 3,907.400
2019-07-18 0.001 0.001 0.001 0.001 3,425.990
2019-07-19 0.001 0.001 0.001 0.001 1,305.740
2019-07-20 0.001 0.001 0.001 0.001 547.660
2019-07-21 0.001 0.001 0.001 0.001 376.160
2019-07-22 0.001 0.001 0.001 0.001 513.260
2019-07-23 0.001 0.001 0.001 0.001 172.470
2019-07-24 0.001 0.001 0.001 0.001 1,918.930
2019-07-25 0.001 0.001 0.001 0.001 1,235.420
2019-07-26 0.001 0.001 0.001 0.001 2,769.070
2019-07-27 0.001 0.001 0.001 0.001 2,867.640
2019-07-28 0.001 0.001 0.001 0.001 2,046.120
2019-07-29 0.001 0.001 0.001 0.001 1,092.660
2019-07-30 0.001 0.001 0.001 0.001 2,541.790
2019-07-31 0.001 0.001 0.001 0.001 965.180
2019-08-01 0.001 0.001 0.001 0.001 406.900
2019-08-02 0.001 0.001 0.001 0.001 2,636.550
2019-08-03 0.001 0.001 0.001 0.001 906.000
2019-08-04 0.001 0.001 0.001 0.001 404.740
2019-08-05 0.001 0.001 0.001 0.001 1,652.860
2019-08-06 0.001 0.001 0.001 0.001 1,760.080
2019-08-07 0.001 0.001 0.001 0.001 1,620.960
2019-08-08 0.001 0.001 0.001 0.001 2,025.500
2019-08-09 0.001 0.001 0.001 0.001 2,855.960
2019-08-10 0.001 0.001 0.001 0.001 2,039.180
2019-08-11 0.001 0.001 0.001 0.001 372.050
2019-08-12 0.001 0.001 0.001 0.001 436.160
2019-08-13 0.001 0.001 0.001 0.001 209.410
2019-08-14 0.001 0.001 0.001 0.001 1,921.150
2019-08-15 0.001 0.001 0.001 0.001 2,714.170
2019-08-16 0.001 0.001 0.001 0.001 2,854.750
2019-08-17 0.001 0.001 0.001 0.001 1,587.720
2019-08-18 0.001 0.001 0.001 0.001 773.440
2019-08-19 0.001 0.001 0.001 0.001 973.770
2019-08-20 0.001 0.001 0.001 0.001 1,229.130
2019-08-21 0.001 0.001 0.001 0.001 693.300

Cryptocurrency Converter & Calculator

=