Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 15.545 (5.1%)
Mkt. Cap.
$ 3.03 B
Vol. 24H
BNB 0 ($ 0)
Open 24h
$ 14.790
Low/High 24h
$ 14.535 - $ 15.564
Last trade
BNB 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
15.545 USD (5.1%)
RANK

1432
MARKET CAP

$ 3.03 B
VOLUME (24H)

$ 0

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-09-08 1.391 1.312 0.889 1.008 6,519,138.190
2017-09-09 1.008 1.038 0.863 0.971 2,586,303.470
2017-09-10 0.971 0.989 0.875 0.947 2,109,542.360
2017-09-11 0.947 1.105 0.915 1.046 3,922,334.730
2017-09-12 1.046 1.164 0.990 1.038 5,026,475.560
2017-09-13 1.038 0.966 0.863 0.937 1,709,487.640
2017-09-14 0.937 0.792 0.658 0.688 2,159,068.530
2017-09-15 0.688 0.847 0.648 0.803 3,131,090.980
2017-09-16 0.803 0.906 0.751 0.800 1,952,481.140
2017-09-17 0.800 0.817 0.765 0.791 735,405.280
2017-09-18 0.791 0.943 0.862 0.905 3,040,708.970
2017-09-19 0.905 0.875 0.782 0.825 2,309,388.310
2017-09-20 0.825 0.820 0.742 0.776 2,212,893.730
2017-09-21 0.776 0.731 0.680 0.702 1,783,757.340
2017-09-22 0.702 0.717 0.680 0.716 1,684,262.370
2017-09-23 0.716 0.780 0.749 0.772 1,885,065.870
2017-09-24 0.772 0.785 0.734 0.785 1,896,276.140
2017-09-25 0.785 0.934 0.813 0.926 3,031,821.230
2017-09-26 0.926 0.934 0.857 0.864 2,527,097.100
2017-09-27 0.864 1.219 0.927 1.153 7,091,140.250
2017-09-28 1.153 1.435 1.135 1.375 11,321,883.380
2017-09-29 1.375 1.390 1.160 1.273 7,114,651.880
2017-09-30 1.273 1.370 1.246 1.289 5,213,538.380
2017-10-01 1.289 1.537 1.279 1.523 7,649,427.410
2017-10-02 1.523 1.985 1.514 1.970 16,508,456.190
2017-10-03 1.970 1.982 1.678 1.842 12,349,832.680
2017-10-04 1.842 1.818 1.521 1.637 6,127,286.090
2017-10-05 1.637 1.749 1.465 1.685 6,383,566.900
2017-10-06 1.685 1.749 1.530 1.613 5,097,154.200
2017-10-07 1.613 1.639 1.518 1.592 4,802,876.140
2017-10-08 1.592 1.678 1.162 1.200 3,303,285.600
2017-10-09 1.200 1.619 1.228 1.440 7,869,497.760
2017-10-10 1.440 1.471 1.324 1.408 5,623,691.390
2017-10-11 1.408 1.522 1.377 1.442 5,099,931.490
2017-10-12 1.442 1.624 1.293 1.352 4,278,925.870
2017-10-13 1.352 1.522 1.153 1.453 4,133,120.980
2017-10-14 1.453 1.567 1.459 1.541 2,712,098.360
2017-10-15 1.541 1.644 1.365 1.560 4,616,991.600
2017-10-16 1.557 1.627 1.400 1.448 2,159,218.500
2017-10-17 1.448 1.444 1.352 1.392 1,312,216.130
2017-10-18 1.392 1.449 1.297 1.325 1,661,559.280
2017-10-19 1.326 1.376 1.247 1.288 1,299,598.440
2017-10-20 1.288 1.438 1.205 1.240 1,326,636.320
2017-10-21 1.241 1.261 1.160 1.255 1,050,724.900
2017-10-22 1.261 1.316 1.197 1.240 1,346,895.440
2017-10-23 1.202 1.263 1.122 1.181 1,837,174.230
2017-10-24 1.181 1.350 1.081 1.248 3,613,635.170
2017-10-25 1.248 1.319 1.227 1.252 1,832,971.820
2017-10-26 1.273 1.307 1.119 1.216 1,917,489.730
2017-10-27 1.217 1.208 1.084 1.192 1,599,822.540
2017-10-28 1.193 1.195 1.133 1.195 1,422,437.180
2017-10-29 1.185 1.279 1.180 1.236 1,570,117.990
2017-10-30 1.236 1.378 1.197 1.336 1,946,103.100
2017-10-31 1.335 1.482 1.273 1.348 2,804,596.230
2017-11-01 1.350 1.411 1.220 1.260 1,589,791.140
2017-11-02 1.263 1.397 1.229 1.302 2,597,529.060
2017-11-03 1.295 1.466 1.307 1.458 2,667,862.980
2017-11-04 1.457 1.730 1.443 1.634 3,408,481.520
2017-11-05 1.634 1.640 1.432 1.525 2,104,306.320
2017-11-06 1.530 1.586 1.406 1.572 3,612,498.440
2017-11-07 1.573 1.822 1.541 1.797 4,934,527.860
2017-11-08 1.795 2.151 1.787 2.036 10,529,774.620
2017-11-09 2.039 2.167 1.862 2.023 9,760,657.390
2017-11-10 2.007 1.875 1.641 1.785 6,061,440.530
2017-11-11 1.798 1.800 1.585 1.676 4,464,957.860
2017-11-12 1.686 1.616 1.428 1.519 7,064,180.890
2017-11-13 1.519 1.768 1.631 1.717 6,126,377.910
2017-11-14 1.718 1.738 1.552 1.589 2,886,914.270
2017-11-15 1.589 1.755 1.464 1.610 3,409,620.970
2017-11-16 1.567 1.846 1.547 1.578 4,239,790.910
2017-11-17 1.578 1.547 1.455 1.523 3,279,954.120
2017-11-18 1.523 1.674 1.514 1.664 4,191,556.100
2017-11-19 1.664 1.760 1.568 1.600 3,762,932.800
2017-11-20 1.611 1.665 1.603 1.649 3,058,827.390
2017-11-21 1.634 1.625 1.541 1.620 2,393,843.220
2017-11-22 1.584 1.647 1.565 1.621 3,206,039.740
2017-11-23 1.621 1.579 1.518 1.578 5,187,618.190
2017-11-24 1.584 1.829 1.528 1.749 7,092,091.810
2017-11-25 1.750 2.053 1.767 1.892 8,571,662.480
2017-11-26 1.905 2.058 1.822 1.878 4,117,992.010
2017-11-27 1.898 1.992 1.801 1.976 4,341,807.500
2017-11-28 1.976 2.011 1.843 1.918 3,603,868.300
2017-11-29 1.922 1.916 1.709 1.771 9,649,722.080
2017-11-30 1.778 2.000 1.773 1.989 7,585,343.880
2017-12-01 1.989 2.281 2.016 2.068 6,156,154.750
2017-12-02 2.069 2.104 2.008 2.072 2,795,803.470
2017-12-03 2.072 2.632 2.081 2.305 6,594,568.120
2017-12-04 2.305 2.635 2.327 2.551 9,141,906.460
2017-12-05 2.552 2.771 2.508 2.595 9,428,660.030
2017-12-06 2.595 3.286 2.509 2.585 9,612,570.660
2017-12-07 2.585 3.522 2.696 2.715 9,544,161.670
2017-12-08 2.712 2.998 2.343 2.816 10,979,262.980
2017-12-09 2.818 2.688 2.460 2.687 6,291,661.550
2017-12-10 2.686 2.756 2.364 2.515 4,062,949.810
2017-12-11 2.514 2.891 2.520 2.727 5,798,736.430
2017-12-12 2.728 2.863 2.585 2.692 5,886,927.520
2017-12-13 2.692 2.795 2.474 2.783 8,011,680.920
2017-12-14 2.783 3.163 2.781 3.157 11,579,175.150
2017-12-15 3.157 4.401 2.993 4.160 23,856,946.880
2017-12-16 4.221 4.964 4.256 4.651 24,329,660.060
2017-12-17 4.688 6.482 4.578 6.032 56,995,752.740
2017-12-18 6.063 6.191 5.280 6.069 34,683,934.450
2017-12-19 6.006 6.309 5.401 5.781 42,604,981.450
2017-12-20 5.780 5.431 4.957 5.159 18,134,705.280
2017-12-21 5.169 5.315 4.785 5.185 23,995,910.380
2017-12-22 5.191 4.691 4.125 4.395 14,827,837.820
2017-12-23 4.397 4.967 4.545 4.823 15,396,983.780
2017-12-24 4.879 5.584 4.289 5.287 23,664,093.870
2017-12-25 5.287 6.917 5.277 6.543 34,074,798.980
2017-12-26 6.542 10.870 7.007 9.236 98,008,238.860
2017-12-27 9.297 10.630 8.294 10.040 95,487,739.240
2017-12-28 10.050 9.575 8.337 9.431 54,508,388.420
2017-12-29 9.431 9.427 8.492 8.699 28,806,190.460
2017-12-30 8.733 7.756 7.293 7.694 25,270,904.530
2017-12-31 7.695 9.050 8.116 8.629 30,393,443.480
2018-01-01 8.629 8.480 8.184 8.480 19,605,361.440
2018-01-02 8.494 9.394 7.805 8.749 38,038,665.980
2018-01-03 8.749 9.700 8.063 9.488 33,499,850.880
2018-01-04 9.488 9.668 8.783 9.143 49,777,271.470
2018-01-05 9.229 16.870 10.070 14.850 203,715,329.400
2018-01-06 14.920 24.380 15.040 22.840 289,262,358.970
2018-01-07 22.740 22.010 18.190 18.570 95,439,809.900
2018-01-08 18.680 18.930 16.170 18.120 153,119,775.750
2018-01-09 18.140 19.200 16.800 17.650 101,553,362.210
2018-01-10 17.550 18.170 16.410 17.560 61,608,418.350
2018-01-11 17.560 23.490 15.220 21.290 198,008,761.020
2018-01-12 21.190 25.440 20.180 22.400 206,764,440.290
2018-01-13 22.370 23.460 21.210 22.120 87,972,459.030
2018-01-14 22.120 21.410 19.600 20.790 56,775,228.880
2018-01-15 20.790 23.520 18.270 19.630 120,502,035.960
2018-01-16 19.630 16.310 7.903 13.640 147,663,679.570
2018-01-17 13.650 15.070 11.610 14.380 88,159,495.480
2018-01-18 14.390 15.390 13.900 14.410 59,803,545.070
2018-01-19 14.290 17.630 14.430 15.010 47,763,415.560
2018-01-20 15.010 16.810 15.850 16.110 74,386,808.580
2018-01-21 16.200 14.780 13.440 14.130 62,816,727.030
2018-01-22 14.160 13.400 12.530 12.960 60,928,770.370
2018-01-23 12.980 13.460 12.630 13.210 30,113,009.130
2018-01-24 13.210 14.400 13.610 13.820 48,341,975.390
2018-01-25 13.920 13.610 12.290 13.180 59,933,015.310
2018-01-26 13.190 13.280 12.790 13.170 66,231,270.580
2018-01-27 13.180 13.640 13.200 13.360 53,596,189.760
2018-01-28 13.360 13.870 13.340 13.640 49,913,867.230
2018-01-29 13.660 13.120 12.640 12.770 39,410,586.030
2018-01-30 12.810 11.600 11.230 11.330 22,393,805.390
2018-01-31 11.340 11.510 10.840 11.200 20,982,927.840
2018-02-01 11.250 10.220 9.002 9.452 19,959,439.720
2018-02-02 9.443 10.380 8.055 9.749 24,725,836.610
2018-02-03 9.760 10.280 9.621 9.825 17,214,485.960
2018-02-04 9.816 8.736 8.226 8.432 13,272,153.500
2018-02-05 8.432 7.152 6.243 6.721 13,292,502.980
2018-02-06 6.735 8.464 7.017 8.263 24,200,723.400
2018-02-07 8.317 8.329 7.707 8.094 19,640,803.920
2018-02-08 8.080 8.864 8.748 8.781 367,944.620
2018-02-09 8.780 10.040 8.697 9.871 32,818,879.990
2018-02-10 9.871 9.940 9.212 9.289 26,934,676.450
2018-02-11 9.289 8.974 8.384 8.707 24,896,091.840
2018-02-12 8.715 9.776 9.250 9.339 17,604,234.930
2018-02-13 9.366 9.109 8.852 9.015 17,453,285.660
2018-02-14 9.015 10.670 9.723 10.410 25,126,496.560
2018-02-15 10.440 11.510 10.640 10.890 31,570,654.280
2018-02-16 10.900 11.310 10.780 11.230 29,845,365.480
2018-02-17 11.250 12.540 11.720 11.730 27,796,276.840
2018-02-18 11.730 11.020 10.520 10.680 20,188,158.250
2018-02-19 10.700 11.630 11.060 11.090 22,894,135.560
2018-02-20 11.100 11.190 9.808 9.923 20,291,054.390
2018-02-21 9.930 9.747 9.097 9.407 16,488,278.600
2018-02-22 9.445 8.981 8.690 8.879 16,028,485.160
2018-02-23 8.901 9.970 9.067 9.734 22,627,107.110
2018-02-24 9.768 9.318 8.856 9.120 18,916,083.570
2018-02-25 9.122 9.416 8.997 9.392 22,448,897.780
2018-02-26 9.404 10.130 9.772 9.937 22,035,224.760
2018-02-27 9.929 11.180 10.180 10.590 44,955,939.730
2018-02-28 10.590 10.580 10.130 10.450 34,627,920.780
2018-03-01 10.470 11.220 10.340 10.510 40,611,632.770
2018-03-02 10.480 10.620 10.130 10.250 27,455,897.440
2018-03-03 10.250 10.780 10.120 10.210 21,707,733.390
2018-03-04 10.220 10.630 10.160 10.410 20,083,700.280
2018-03-05 10.410 10.410 9.964 10.030 23,361,193.060
2018-03-06 10.050 9.597 9.161 9.415 17,720,391.410
2018-03-07 9.426 9.581 8.266 9.067 32,023,241.970
2018-03-08 9.073 8.518 8.022 8.304 21,565,363.190
2018-03-09 8.309 8.317 7.708 8.289 15,426,421.080
2018-03-10 8.317 7.908 7.589 7.678 16,352,549.730
2018-03-11 7.677 8.409 8.118 8.261 15,544,890.320
2018-03-12 8.260 8.045 7.837 8.042 20,841,505.420
2018-03-13 8.044 11.080 7.985 10.170 95,747,111.010
2018-03-14 10.190 9.598 8.711 8.974 54,550,608.000
2018-03-15 8.972 9.509 8.847 9.153 42,664,586.550
2018-03-16 9.136 9.244 8.863 9.070 41,610,883.340
2018-03-17 9.103 9.121 8.569 8.979 40,147,275.720
2018-03-18 8.986 9.374 8.717 8.963 37,715,477.070
2018-03-19 9.004 9.563 8.701 9.046 35,038,092.160
2018-03-20 9.054 9.411 9.055 9.179 35,615,707.210
2018-03-21 9.188 10.150 9.063 9.981 48,578,160.790
2018-03-22 9.981 10.640 9.693 10.090 42,453,971.240
2018-03-23 10.090 12.450 10.090 11.810 71,926,671.170
2018-03-24 11.790 14.340 11.130 13.090 102,592,279.140
2018-03-25 13.250 14.130 12.340 12.940 78,879,715.410
2018-03-26 12.950 12.510 11.230 12.020 45,916,117.650
2018-03-27 12.040 11.760 10.900 11.550 37,653,441.790
2018-03-28 11.560 12.140 11.390 11.680 37,061,541.580
2018-03-29 11.680 10.530 10.140 10.210 28,663,058.610
2018-03-30 10.200 10.410 9.753 10.400 24,140,707.030
2018-03-31 10.420 11.310 10.300 11.080 29,581,086.610
2018-04-01 11.090 11.250 10.800 11.120 31,561,589.420
2018-04-02 11.120 12.730 11.260 12.630 41,604,101.830
2018-04-03 12.630 14.040 12.520 13.330 47,317,132.560
2018-04-04 13.330 12.510 11.400 12.220 34,944,575.950
2018-04-05 12.210 12.610 12.020 12.530 33,440,424.990
2018-04-06 12.530 12.410 12.090 12.310 30,974,062.920
2018-04-07 12.310 12.870 12.210 12.520 27,710,635.570
2018-04-08 12.520 12.790 12.130 12.180 24,282,516.690
2018-04-09 12.170 12.090 11.580 11.920 25,698,818.510
2018-04-10 11.920 12.560 11.970 12.130 27,468,900.650
2018-04-11 12.150 12.370 11.950 12.370 29,651,601.280
2018-04-12 12.350 14.250 12.500 13.020 42,832,340.720
2018-04-13 13.010 13.950 12.590 13.560 48,199,633.050
2018-04-14 13.560 13.840 13.000 13.330 29,624,650.390
2018-04-15 13.330 14.110 12.910 13.080 37,317,275.710
2018-04-16 13.080 12.680 12.210 12.260 23,805,754.350
2018-04-17 12.260 12.260 11.650 11.800 24,279,434.560
2018-04-18 11.820 12.510 11.560 12.350 29,118,380.460
2018-04-19 12.350 12.690 12.150 12.400 26,756,631.220
2018-04-20 12.410 13.270 12.580 12.590 25,113,747.890
2018-04-21 12.610 14.120 12.550 13.390 45,387,788.960
2018-04-22 13.380 13.390 12.740 12.910 26,900,851.150
2018-04-23 12.910 13.940 13.000 13.690 42,833,042.140
2018-04-24 13.680 15.920 14.420 15.180 61,726,253.970
2018-04-25 15.180 14.530 13.030 13.360 34,150,659.660
2018-04-26 13.360 15.120 13.960 14.630 41,320,904.260
2018-04-27 14.660 14.300 13.840 14.300 35,879,992.430
2018-04-28 14.300 15.420 14.890 15.190 39,225,810.370
2018-04-29 15.180 15.310 14.680 15.020 28,120,411.710
2018-04-30 15.040 14.890 14.120 14.340 23,554,335.210
2018-05-01 14.330 14.220 13.710 14.160 24,327,260.900
2018-05-02 14.160 14.490 14.150 14.400 23,267,415.600
2018-05-03 14.410 15.330 14.570 14.640 30,085,918.090
2018-05-04 14.640 14.720 14.270 14.360 21,969,756.320
2018-05-05 14.360 14.610 14.150 14.420 20,816,068.290
2018-05-06 14.430 14.760 13.800 13.990 22,001,312.780
2018-05-07 13.990 13.760 13.130 13.730 17,023,418.810
2018-05-08 13.750 13.570 13.170 13.520 15,278,321.160
2018-05-09 13.520 14.910 13.420 14.670 35,065,550.630
2018-05-10 14.650 14.630 13.620 13.850 24,153,736.450
2018-05-11 13.850 13.250 12.430 13.030 17,683,680.400
2018-05-12 13.040 13.190 12.590 12.990 13,608,500.270
2018-05-13 13.000 13.630 12.870 13.230 30,167,357.830
2018-05-14 13.210 13.170 12.790 12.840 15,954,539.350
2018-05-15 12.850 12.890 12.530 12.550 16,857,008.270
2018-05-16 12.570 12.380 12.170 12.280 12,873,776.930
2018-05-17 12.290 12.820 11.870 12.410 20,872,054.600
2018-05-18 12.410 16.570 12.510 15.130 109,262,845.070
2018-05-19 15.150 15.760 13.890 14.350 66,816,193.620
2018-05-20 14.350 14.940 13.710 14.150 47,699,768.860
2018-05-21 14.150 14.860 13.740 14.770 50,060,002.650
2018-05-22 14.740 14.390 13.580 13.890 40,145,608.890
2018-05-23 13.910 13.080 12.120 12.500 26,514,810.380
2018-05-24 12.500 13.060 12.510 13.040 26,400,091.320
2018-05-25 13.030 13.190 12.760 13.060 25,245,508.280
2018-05-26 13.080 12.940 12.640 12.800 22,836,723.330
2018-05-27 12.800 12.880 12.420 12.640 18,675,245.570
2018-05-28 12.640 12.320 11.700 11.890 14,021,306.760
2018-05-29 11.920 12.740 12.330 12.600 19,996,924.750
2018-05-30 12.620 12.610 12.280 12.610 18,513,346.660
2018-05-31 12.610 14.250 12.660 14.250 41,170,768.120
2018-06-01 14.240 14.560 13.930 14.260 36,491,400.460
2018-06-02 14.290 14.890 14.250 14.700 39,826,621.650
2018-06-03 14.700 15.090 14.360 14.690 36,001,000.710
2018-06-04 14.690 14.320 13.700 14.290 26,783,493.500
2018-06-05 14.290 15.720 14.500 15.630 45,875,923.410
2018-06-06 15.640 17.520 15.380 17.290 67,922,053.810
2018-06-07 17.290 17.480 16.180 16.280 52,090,009.290
2018-06-08 16.310 16.530 15.750 16.280 40,548,418.220
2018-06-09 16.280 16.550 15.780 16.040 37,628,948.820
2018-06-10 16.060 14.620 13.660 14.200 26,964,844.480
2018-06-11 14.200 15.530 14.080 15.520 34,793,346.400
2018-06-12 15.500 15.560 14.430 15.270 36,807,964.860
2018-06-13 15.250 15.120 13.960 14.600 30,229,445.710
2018-06-14 14.600 15.550 14.620 14.850 22,364,011.790
2018-06-15 14.860 15.280 14.250 15.020 26,404,495.670
2018-06-16 15.020 15.900 15.110 15.810 32,558,899.930
2018-06-17 15.820 17.000 15.610 16.570 40,191,400.950
2018-06-18 16.630 17.830 16.710 16.820 39,289,276.880
2018-06-19 16.850 17.000 16.070 16.750 29,664,972.260
2018-06-20 16.750 16.920 15.830 16.070 20,806,385.660
2018-06-21 16.060 17.410 15.830 17.080 41,607,016.130
2018-06-22 17.090 15.790 14.940 15.580 38,378,901.230
2018-06-23 15.570 16.160 15.520 15.650 27,444,839.410
2018-06-24 15.660 15.680 14.160 14.470 22,577,559.520
2018-06-25 14.470 15.150 14.070 14.940 16,251,055.820
2018-06-26 14.960 14.670 13.820 14.090 10,110,385.320
2018-06-27 14.120 14.430 14.000 14.080 14,644,474.800
2018-06-28 14.080 14.360 13.270 14.170 20,820,146.080
2018-06-29 14.210 15.080 14.340 14.500 16,595,679.060
2018-06-30 14.500 15.090 14.230 14.670 15,087,147.020
2018-07-01 14.660 14.580 14.150 14.310 11,958,639.330
2018-07-02 14.330 15.020 14.270 14.610 14,996,139.090
2018-07-03 14.620 14.500 13.850 14.150 15,600,055.070
2018-07-04 14.170 14.370 13.770 14.000 10,047,634.100
2018-07-05 14.020 13.950 13.510 13.820 11,294,519.100
2018-07-06 13.780 14.020 13.340 13.420 9,648,751.590
2018-07-07 13.410 14.670 13.680 14.140 30,368,942.500
2018-07-08 14.160 14.130 13.760 14.000 21,005,739.860
2018-07-09 14.020 13.960 13.510 13.520 12,617,869.080
2018-07-10 13.540 12.920 12.460 12.800 10,714,611.710
2018-07-11 12.810 12.990 12.340 12.710 10,137,273.190
2018-07-12 12.720 12.550 12.100 12.140 6,979,456.690
2018-07-13 12.140 12.380 12.020 12.200 9,376,593.890
2018-07-14 12.200 12.320 12.010 12.090 7,403,169.320
2018-07-15 12.080 12.370 12.210 12.310 9,793,376.220
2018-07-16 12.350 13.890 12.860 13.430 16,301,885.970
2018-07-17 13.400 14.730 13.440 13.740 25,837,764.970
2018-07-18 13.800 13.950 12.770 12.850 23,013,028.250
2018-07-19 12.850 13.550 12.780 12.960 15,336,426.470
2018-07-20 12.970 12.790 11.740 12.070 10,980,083.100
2018-07-21 12.090 12.440 12.030 12.180 9,435,638.820
2018-07-22 12.180 12.280 11.960 12.130 6,876,510.460
2018-07-23 12.140 12.690 11.830 12.010 9,944,256.940
2018-07-24 12.020 13.110 12.000 12.120 17,255,909.990
2018-07-25 12.120 13.510 11.770 12.980 27,884,785.770
2018-07-26 13.010 13.480 12.450 13.350 24,863,877.310
2018-07-27 13.350 14.340 13.470 13.980 26,174,619.230
2018-07-28 13.980 15.120 13.810 14.690 26,663,103.740
2018-07-29 14.630 14.710 13.610 13.980 20,985,025.700
2018-07-30 13.980 13.980 13.080 13.240 11,171,995.010
2018-07-31 13.210 14.170 12.380 13.820 29,055,101.800
2018-08-01 13.850 14.120 13.250 13.620 21,857,182.730
2018-08-02 13.650 14.250 13.150 14.180 23,754,856.550
2018-08-03 14.180 14.320 13.680 14.110 32,767,345.120
2018-08-04 14.120 13.970 13.060 13.870 29,256,377.000
2018-08-05 13.880 14.030 13.310 13.660 21,249,000.280
2018-08-06 13.700 13.790 13.230 13.700 21,231,963.530
2018-08-07 13.700 13.350 12.790 13.120 18,654,565.600
2018-08-08 13.140 12.380 11.780 12.160 16,572,126.010
2018-08-09 12.170 13.090 12.450 12.790 15,707,080.780
2018-08-10 12.820 12.150 11.780 12.120 13,558,772.350
2018-08-11 12.120 12.350 11.270 11.700 9,849,327.580
2018-08-12 11.740 11.890 11.370 11.810 8,276,715.020
2018-08-13 11.810 11.740 10.020 10.270 11,429,105.270
2018-08-14 10.320 10.240 8.729 9.442 12,650,933.570
2018-08-15 9.423 10.640 9.349 9.574 12,590,635.370
2018-08-16 9.556 9.871 9.359 9.764 8,181,299.150
2018-08-17 9.815 10.920 10.120 10.890 12,514,487.110
2018-08-18 10.890 10.680 9.602 9.929 8,187,584.160
2018-08-19 9.942 10.370 9.929 10.180 7,431,473.600
2018-08-20 10.180 9.844 9.449 9.662 5,119,317.270
2018-08-21 9.662 10.010 9.496 9.750 4,047,684.520
2018-08-22 9.750 9.689 9.339 9.486 8,569,982.130
2018-08-23 9.486 9.815 9.593 9.815 7,518,551.080
2018-08-24 9.776 10.390 9.808 10.240 7,996,768.460
2018-08-25 10.230 10.310 10.030 10.120 7,049,060.800
2018-08-26 10.120 10.320 9.953 10.240 7,916,452.040
2018-08-27 10.240 11.620 10.440 11.200 17,477,460.900
2018-08-28 11.190 11.570 11.080 11.520 17,074,988.580
2018-08-29 11.530 11.470 10.890 11.180 11,297,138.340
2018-08-30 11.180 11.130 10.580 10.790 7,698,114.930
2018-08-31 10.790 11.000 10.700 10.990 7,414,372.290
2018-09-01 11.010 11.670 11.270 11.460 10,417,908.050
2018-09-02 11.530 11.680 11.160 11.380 6,851,115.630
2018-09-03 11.350 11.430 11.170 11.310 6,198,697.370
2018-09-04 11.330 11.590 11.290 11.440 5,712,272.390
2018-09-05 11.440 10.510 9.856 9.977 8,164,135.600
2018-09-06 9.984 10.320 9.656 10.270 8,767,333.760
2018-09-07 10.290 10.120 9.759 9.970 6,597,689.670
2018-09-08 9.985 9.716 9.406 9.523 4,549,016.730
2018-09-09 9.511 9.617 9.311 9.505 4,056,524.410
2018-09-10 9.505 9.784 9.404 9.575 4,455,672.820
2018-09-11 9.575 9.538 9.254 9.368 6,276,421.070
2018-09-12 9.387 9.563 9.062 9.208 8,637,909.610
2018-09-13 9.195 9.706 9.400 9.589 9,400,746.260
2018-09-14 9.615 10.020 9.528 9.898 10,412,277.120
2018-09-15 9.897 10.290 9.920 10.090 11,136,146.030
2018-09-16 10.120 10.090 9.806 9.942 8,468,330.750
2018-09-17 9.942 9.674 9.292 9.373 8,340,388.310
2018-09-18 9.417 9.615 9.393 9.532 9,133,265.190
2018-09-19 9.539 9.809 9.528 9.630 9,235,901.880
2018-09-20 9.643 10.080 9.759 10.050 10,753,410.450
2018-09-21 10.060 10.480 10.190 10.470 10,152,668.230
2018-09-22 10.470 10.420 10.100 10.260 6,329,869.350
2018-09-23 10.280 10.340 10.140 10.280 7,349,676.950
2018-09-24 10.300 10.130 9.915 10.030 6,887,639.410
2018-09-25 10.050 9.869 9.496 9.811 6,097,858.200
2018-09-26 9.811 9.855 9.590 9.700 6,400,315.980
2018-09-27 9.733 10.140 9.996 10.050 9,800,142.930
2018-09-28 10.060 10.090 9.860 9.960 9,654,170.230
2018-09-29 9.980 10.100 9.840 10.010 9,922,082.770
2018-09-30 10.000 10.050 9.916 10.020 9,475,689.650
2018-10-01 10.020 9.991 9.886 9.952 9,319,381.710
2018-10-02 9.952 10.580 9.801 10.290 16,087,394.540
2018-10-03 10.310 10.450 10.060 10.280 15,297,462.300
2018-10-04 10.280 10.420 10.230 10.270 12,330,466.510
2018-10-05 10.270 10.840 10.290 10.670 17,482,750.720
2018-10-06 10.670 10.720 10.330 10.420 12,471,928.180
2018-10-07 10.410 10.560 10.370 10.560 14,043,788.880
2018-10-08 10.560 10.660 10.490 10.530 12,993,451.380
2018-10-09 10.530 10.580 10.250 10.380 10,710,263.260
2018-10-10 10.370 10.410 10.210 10.310 10,636,768.340
2018-10-11 10.330 9.830 9.215 9.296 8,087,522.230
2018-10-12 9.320 9.608 9.289 9.501 9,702,902.520
2018-10-13 9.509 9.664 9.489 9.583 10,151,144.830
2018-10-14 9.583 9.624 9.442 9.504 8,196,232.680
2018-10-15 9.504 10.400 9.588 10.340 16,813,927.560
2018-10-16 10.340 10.300 9.921 10.000 12,027,554.400
2018-10-17 10.010 10.100 9.875 9.987 14,177,634.580
2018-10-18 9.990 9.895 9.681 9.727 12,058,569.000
2018-10-19 9.741 9.807 9.607 9.807 10,661,010.620
2018-10-20 9.807 9.840 9.736 9.781 9,510,503.610
2018-10-21 9.781 9.830 9.739 9.791 9,620,946.580
2018-10-22 9.778 9.777 9.692 9.738 10,002,182.010
2018-10-23 9.746 9.861 9.699 9.789 11,677,168.490
2018-10-24 9.803 9.812 9.669 9.734 10,176,298.160
2018-10-25 9.734 9.746 9.655 9.707 9,920,861.130
2018-10-26 9.707 9.712 9.647 9.699 9,263,684.240
2018-10-27 9.699 9.718 9.628 9.666 8,403,665.440
2018-10-28 9.673 9.706 9.622 9.680 8,737,710.470
2018-10-29 9.680 9.458 9.332 9.395 7,593,152.870
2018-10-30 9.402 9.445 9.350 9.394 7,039,943.730
2018-10-31 9.407 9.457 9.387 9.444 6,968,811.370
2018-11-01 9.451 9.610 9.476 9.566 7,690,132.180
2018-11-02 9.566 9.643 9.534 9.592 8,311,497.640
2018-11-03 9.605 9.622 9.507 9.558 8,056,181.470
2018-11-04 9.578 9.875 9.655 9.791 9,308,473.180
2018-11-05 9.785 9.741 9.644 9.696 8,103,873.940
2018-11-06 9.702 9.830 9.713 9.810 8,585,884.460
2018-11-07 9.804 9.899 9.795 9.821 8,197,700.170
2018-11-08 9.829 9.753 9.598 9.637 7,676,003.970
2018-11-09 9.643 9.561 9.478 9.541 7,277,657.930
2018-11-10 9.541 9.575 9.441 9.524 7,121,934.720
2018-11-11 9.531 9.561 9.420 9.478 7,126,660.230
2018-11-12 9.484 9.435 9.206 9.384 6,523,756.140
2018-11-13 9.378 9.407 9.154 9.198 5,735,751.480
2018-11-14 9.217 8.515 8.210 8.423 5,704,941.450
2018-11-15 8.421 8.324 8.127 8.211 6,602,140.680
2018-11-16 8.206 8.150 7.877 7.910 6,605,938.260
2018-11-17 7.922 7.908 7.479 7.758 6,750,909.350
2018-11-18 7.756 8.013 7.800 8.007 5,049,810.240
2018-11-19 8.007 6.863 6.373 6.565 6,695,193.080
2018-11-20 6.551 6.121 5.539 5.761 7,383,646.490
2018-11-21 5.761 6.196 5.819 6.191 4,710,165.550
2018-11-22 6.191 5.880 5.669 5.703 3,083,174.000
2018-11-23 5.716 5.746 5.490 5.568 2,717,775.040
2018-11-24 5.568 5.099 4.756 5.095 3,185,616.240
2018-11-25 5.091 5.289 4.949 5.169 2,683,283.670
2018-11-26 5.186 4.958 4.769 4.946 2,476,393.400
2018-11-27 4.958 5.008 4.817 4.916 2,173,513.100
2018-11-28 4.916 5.555 5.257 5.338 3,228,011.850
2018-11-29 5.342 5.461 5.315 5.367 2,700,673.430
2018-11-30 5.371 5.084 4.980 5.072 2,524,277.640
2018-12-01 5.072 5.352 5.234 5.285 2,167,518.130
2018-12-02 5.285 5.337 5.188 5.254 2,771,768.930
2018-12-03 5.259 5.110 4.878 5.110 3,608,643.680
2018-12-04 5.110 6.318 5.200 5.887 14,181,646.660
2018-12-05 5.887 6.335 5.505 6.017 21,153,826.640
2018-12-06 6.017 5.618 4.761 4.879 11,564,460.920
2018-12-07 4.879 4.854 4.354 4.532 6,748,133.680
2018-12-08 4.532 4.801 4.475 4.686 5,147,135.060
2018-12-09 4.686 4.994 4.761 4.840 5,273,786.450
2018-12-10 4.840 4.785 4.580 4.674 5,183,279.970
2018-12-11 4.674 4.955 4.571 4.928 7,132,220.730
2018-12-12 4.928 5.155 4.883 5.030 5,389,963.150
2018-12-13 5.030 4.786 4.578 4.647 4,115,638.880
2018-12-14 4.647 4.646 4.449 4.533 4,044,724.870
2018-12-15 4.533 4.606 4.500 4.571 4,195,288.620
2018-12-16 4.571 4.704 4.561 4.662 5,119,208.030
2018-12-17 4.662 5.145 4.996 5.116 5,193,987.020
2018-12-18 5.116 5.696 5.295 5.633 8,536,731.960
2018-12-19 5.633 5.665 5.381 5.455 5,762,629.920
2018-12-20 5.455 6.095 5.648 5.797 6,215,188.450
2018-12-21 5.797 5.603 5.439 5.560 6,550,773.320
2018-12-22 5.560 6.108 5.724 5.971 10,330,007.820
2018-12-23 5.971 6.180 5.851 6.072 11,435,599.250
2018-12-24 6.072 6.327 6.045 6.205 9,329,828.570
2018-12-25 6.205 5.833 5.484 5.576 5,286,900.070
2018-12-26 5.576 5.742 5.577 5.715 7,187,223.090
2018-12-27 5.715 5.422 5.250 5.294 5,054,450.890
2018-12-28 5.294 6.119 5.673 6.040 8,708,531.250
2018-12-29 6.040 5.847 5.756 5.817 6,239,326.760
2018-12-30 5.817 6.039 5.907 6.039 7,521,588.390
2018-12-31 6.039 6.243 5.797 6.191 15,166,607.730
2019-01-01 6.191 6.418 6.084 6.115 9,141,957.650
2019-01-02 6.115 6.286 6.128 6.211 8,753,988.980
2019-01-03 6.211 6.018 5.880 5.900 6,495,164.150
2019-01-04 5.900 6.191 5.947 6.090 9,459,759.180
2019-01-05 6.090 6.153 6.011 6.092 8,906,598.550
2019-01-06 6.092 6.634 6.339 6.441 9,675,137.080
2019-01-07 6.441 6.379 6.258 6.319 10,120,681.140
2019-01-08 6.319 6.837 6.295 6.647 21,889,286.550
2019-01-09 6.647 6.963 6.489 6.692 21,545,045.770
2019-01-10 6.692 6.063 5.814 5.946 20,431,374.180
2019-01-11 5.946 6.212 5.878 6.065 15,183,859.720
2019-01-12 6.065 6.072 5.907 5.991 9,307,565.480
2019-01-13 5.991 5.835 5.501 5.586 6,877,661.900
2019-01-14 5.586 6.186 5.815 6.182 12,334,848.470
2019-01-15 6.182 6.058 5.816 5.910 7,423,148.410
2019-01-16 5.910 6.275 5.918 6.187 12,022,506.570
2019-01-17 6.187 6.449 6.143 6.446 13,097,655.630
2019-01-18 6.446 6.661 6.293 6.574 15,073,411.460
2019-01-19 6.574 6.736 6.438 6.639 11,303,653.220
2019-01-20 6.639 6.543 6.322 6.458 15,327,979.690
2019-01-21 6.458 6.587 6.394 6.558 16,926,553.380
2019-01-22 6.558 6.624 6.448 6.527 12,343,704.900
2019-01-23 6.527 6.548 6.433 6.526 13,628,825.770
2019-01-24 6.526 6.578 6.477 6.506 10,359,982.970
2019-01-25 6.506 6.782 6.460 6.711 18,030,518.860
2019-01-26 6.711 7.031 6.621 6.995 19,809,722.970
2019-01-27 6.995 7.209 6.777 7.070 20,843,205.220
2019-01-28 7.070 7.080 6.019 6.189 24,103,585.820
2019-01-29 6.189 6.249 6.043 6.143 15,834,395.890
2019-01-30 6.143 6.238 6.057 6.151 11,188,490.250
2019-01-31 6.151 6.264 5.975 6.230 12,577,821.140
2019-02-01 6.230 6.681 6.193 6.518 16,773,160.550
2019-02-02 6.518 6.944 6.582 6.881 19,922,149.610
2019-02-03 6.881 6.892 6.623 6.779 18,171,463.700
2019-02-04 6.779 7.110 6.633 7.044 21,596,764.180
2019-02-05 7.044 7.937 6.930 7.809 29,537,808.080
2019-02-06 7.809 8.450 7.313 8.100 32,677,627.740
2019-02-07 8.100 8.388 7.871 7.871 15,136,499.790
2019-02-08 7.871 8.839 8.294 8.590 18,619,910.520
2019-02-09 8.590 8.901 8.451 8.868 34,279,171.080
2019-02-10 8.868 9.434 8.866 9.172 38,863,064.770
2019-02-11 9.172 9.711 8.956 9.473 43,575,913.110
2019-02-12 9.473 9.763 8.935 9.239 34,818,208.120
2019-02-13 9.239 9.209 8.715 8.921 26,960,257.140
2019-02-14 8.921 8.972 8.401 8.746 19,150,062.660
2019-02-15 8.746 9.437 8.729 9.235 20,300,021.820
2019-02-16 9.235 9.380 9.032 9.105 18,489,217.850
2019-02-17 9.105 9.306 8.968 9.232 17,925,427.550
2019-02-18 9.232 9.961 9.429 9.641 16,621,490.180
2019-02-19 9.641 10.990 9.552 10.510 29,620,900.220
2019-02-20 10.510 11.400 10.560 10.930 27,908,785.070
2019-02-21 10.930 10.850 10.070 10.460 18,539,586.940
2019-02-22 10.460 11.050 10.510 10.820 18,521,200.240
2019-02-23 10.820 11.270 10.620 10.800 17,578,171.150
2019-02-24 10.800 10.180 9.508 9.995 19,966,486.560
2019-02-25 9.995 10.380 9.421 9.729 37,607,180.300
2019-02-26 9.729 9.724 9.384 9.445 22,034,988.450
2019-02-27 9.445 10.020 9.416 9.891 27,106,629.210
2019-02-28 9.891 10.460 9.780 10.300 28,773,705.080
2019-03-01 10.300 11.490 10.270 11.370 33,385,112.810
2019-03-02 11.370 11.880 10.900 11.820 31,200,451.300
2019-03-03 11.820 11.820 11.210 11.460 22,505,246.330
2019-03-04 11.460 11.490 10.900 11.460 18,256,832.720
2019-03-05 11.460 14.190 11.880 13.710 62,215,909.260
2019-03-06 13.710 14.720 13.020 14.630 53,296,383.660
2019-03-07 14.630 15.450 14.380 15.120 58,653,838.300
2019-03-08 15.120 15.150 13.410 14.300 53,847,055.410
2019-03-09 14.300 15.120 14.220 14.470 39,266,802.580
2019-03-10 14.470 14.490 13.960 14.430 34,611,051.680
2019-03-11 14.430 14.690 14.100 14.420 37,176,857.820
2019-03-12 14.420 15.440 14.370 15.350 44,490,985.390
2019-03-13 15.350 15.380 14.980 15.080 38,263,126.560
2019-03-14 15.080 15.100 14.620 14.920 35,149,948.330
2019-03-15 14.920 15.310 14.920 14.950 35,168,853.770
2019-03-16 14.950 16.080 14.970 16.030 40,622,029.840
2019-03-17 16.030 15.960 15.590 15.680 35,353,778.790
2019-03-18 15.680 15.720 15.290 15.540 24,834,682.550
2019-03-19 15.540 15.970 15.090 15.540 46,918,363.650
2019-03-20 15.540 15.680 15.140 15.180 31,374,497.920
2019-03-21 15.180 15.130 14.160 14.420 30,272,112.490
2019-03-22 14.420 15.250 14.290 15.200 32,536,246.150
2019-03-23 15.200 15.430 15.030 15.160 31,403,934.240
2019-03-24 15.160 17.490 14.710 17.130 85,360,234.060
2019-03-25 17.130 17.040 16.050 16.750 40,310,867.920
2019-03-26 16.750 16.830 15.630 16.160 37,556,584.650
2019-03-27 16.160 17.030 16.300 16.630 47,880,338.340
2019-03-28 16.630 16.780 16.490 16.710 44,486,319.980
2019-03-29 16.710 17.080 16.450 16.520 38,277,261.590
2019-03-30 16.520 17.040 16.170 17.020 39,109,189.480
2019-03-31 17.020 17.780 16.810 17.560 45,612,002.370
2019-04-01 17.560 18.340 17.450 17.930 44,252,545.300
2019-04-02 17.930 21.240 19.250 19.920 46,895,821.970
2019-04-03 19.920 20.380 17.980 18.710 51,010,137.970
2019-04-04 18.710 19.620 18.300 19.050 43,364,790.210
2019-04-05 19.050 19.760 19.190 19.550 40,423,006.370
2019-04-06 19.550 19.600 18.580 19.120 35,344,327.820
2019-04-07 19.120 19.660 18.930 19.070 32,943,512.150
2019-04-08 19.070 19.440 18.130 18.160 27,585,047.450
2019-04-09 18.160 18.680 17.240 18.460 43,496,764.880
2019-04-10 18.460 18.990 17.870 18.270 41,058,164.060
2019-04-11 18.270 17.750 16.660 17.640 30,850,874.890
2019-04-12 17.640 18.930 17.200 18.430 41,213,936.560
2019-04-13 18.430 18.740 18.040 18.730 40,176,351.960
2019-04-14 18.730 20.270 18.810 19.500 49,285,749.830
2019-04-15 19.500 19.510 18.590 19.300 43,468,047.880
2019-04-16 19.300 20.200 19.290 19.770 41,974,423.430
2019-04-17 19.770 19.960 19.450 19.600 55,624,867.420
2019-04-18 19.600 22.160 19.640 22.020 129,625,073.220
2019-04-19 22.020 24.980 21.490 24.500 117,965,852.870
2019-04-20 24.500 25.630 24.100 25.030 79,866,604.050
2019-04-21 25.030 24.940 22.890 24.240 65,463,799.150
2019-04-22 24.240 25.200 22.730 23.960 62,157,745.050
2019-04-23 23.960 24.890 22.510 22.720 60,805,727.080
2019-04-24 22.720 23.380 21.070 23.190 52,290,403.990
2019-04-25 23.190 22.430 21.220 22.210 52,381,825.480
2019-04-26 22.210 23.240 21.900 22.730 49,006,739.190
2019-04-27 22.730 22.790 22.030 22.170 42,578,647.590
2019-04-28 22.150 23.020 22.300 22.850 47,290,328.240
2019-04-29 22.850 22.760 21.360 21.670 36,339,375.830
2019-04-30 21.670 22.470 21.860 22.170 37,778,404.740
2019-05-01 22.170 22.360 21.630 21.890 35,218,132.780
2019-05-02 21.890 24.140 22.010 23.640 48,406,632.760
2019-05-03 23.640 24.940 22.900 23.630 47,279,466.160
2019-05-04 23.630 24.040 22.790 22.920 36,277,629.770
2019-05-05 22.920 23.180 22.640 23.050 35,003,175.420
2019-05-06 23.050 22.880 21.890 22.210 30,047,363.080
2019-05-07 22.210 22.580 20.220 20.580 30,393,010.340
2019-05-08 20.580 22.060 19.590 20.680 47,052,677.280
2019-05-09 20.680 21.290 18.550 18.790 46,390,549.450
2019-05-10 18.790 20.240 18.570 19.580 50,023,708.460
2019-05-11 19.580 23.040 19.960 21.090 77,186,161.210
2019-05-12 21.090 21.240 19.480 20.970 61,603,273.740
2019-05-13 20.970 26.140 22.800 23.580 120,499,002.220
2019-05-14 23.580 24.650 23.010 23.700 98,995,936.160
2019-05-15 23.700 36.120 23.790 26.830 89,408,033.090
2019-05-16 26.830 27.280 25.310 26.330 88,619,133.240
2019-05-17 26.330 26.240 23.940 25.850 90,417,399.740
2019-05-18 25.850 29.060 25.110 28.880 108,168,647.980
2019-05-19 28.880 32.690 28.680 29.320 105,798,572.400
2019-05-20 29.320 29.910 28.060 29.470 106,264,155.490
2019-05-21 29.470 32.900 28.210 32.570 201,650,614.620
2019-05-22 32.570 31.450 30.000 30.930 138,879,881.740
2019-05-23 30.930 32.590 31.160 31.540 139,971,774.760
2019-05-24 31.540 35.140 31.730 34.300 168,463,589.760
2019-05-25 34.300 37.690 34.110 35.300 178,563,240.170
2019-05-26 35.300 38.260 33.050 33.590 132,538,829.140
2019-05-27 33.590 35.360 32.720 33.660 147,120,538.610
2019-05-28 33.660 34.810 32.830 33.570 123,490,933.670
2019-05-29 33.570 34.420 31.860 33.880 130,707,988.700
2019-05-30 33.880 33.570 30.680 31.660 100,862,393.490
2019-05-31 31.660 32.920 31.950 32.890 114,541,107.980
2019-06-01 32.890 34.370 32.580 33.350 101,206,324.870
2019-06-02 33.350 34.080 33.130 33.250 81,381,384.960
2019-06-03 33.250 30.880 29.930 30.780 64,591,685.950
2019-06-04 30.780 30.080 28.720 29.200 71,563,081.720
2019-06-05 29.200 31.130 29.240 30.950 88,321,725.620
2019-06-06 30.950 31.980 30.630 31.250 88,493,395.310
2019-06-07 31.250 32.230 31.430 31.460 63,125,095.920
2019-06-08 31.460 32.120 31.120 31.880 101,339,376.010
2019-06-09 31.880 30.830 30.090 30.210 70,481,552.580
2019-06-10 30.210 32.500 31.610 32.170 101,825,616.710
2019-06-11 32.170 32.070 31.360 32.070 93,744,482.770
2019-06-12 32.070 35.300 33.050 35.040 123,174,356.150
2019-06-13 35.040 36.940 34.240 35.190 105,716,607.870
2019-06-14 35.190 37.370 30.890 32.550 177,983,822.820
2019-06-15 32.550 34.800 32.550 32.860 119,410,372.640
2019-06-16 32.860 33.620 31.350 32.250 86,682,438.170
2019-06-17 32.250 34.720 32.880 33.950 98,648,888.110
2019-06-18 33.950 34.870 32.950 34.430 118,079,001.950
2019-06-19 34.430 36.300 35.100 35.280 127,586,769.110
2019-06-20 35.280 38.220 35.390 36.950 166,448,115.550
2019-06-21 36.950 39.870 37.950 38.880 135,261,834.160
2019-06-22 38.880 41.190 37.180 37.800 100,615,720.590
2019-06-23 37.800 39.320 35.660 37.080 99,279,971.700
2019-06-24 37.080 38.450 37.170 37.460 95,961,477.170
2019-06-25 37.460 39.850 35.100 35.830 80,917,266.320
2019-06-26 35.830 39.890 33.230 35.520 139,102,987.100
2019-06-27 35.520 35.690 29.380 33.900 134,060,022.330
2019-06-28 33.900 38.390 33.820 34.460 101,145,558.460
2019-06-29 34.460 35.870 32.500 35.450 95,983,911.650
2019-06-30 35.450 32.200 30.770 31.970 64,670,716.230
2019-07-01 31.970 33.700 30.830 33.150 78,889,119.250
2019-07-02 33.150 37.360 31.380 31.990 110,670,017.610
2019-07-03 31.990 35.550 32.420 32.630 67,026,886.110
2019-07-04 32.630 33.340 30.200 33.020 84,601,760.440
2019-07-05 33.020 33.400 31.810 32.660 56,269,388.170
2019-07-06 32.660 33.420 31.800 32.540 39,238,120.480
2019-07-07 32.540 33.960 32.860 33.140 41,214,988.840
2019-07-08 33.140 36.640 33.110 33.470 63,744,484.220
2019-07-09 33.470 34.680 32.470 32.520 52,467,353.700
2019-07-10 32.520 32.240 29.280 31.240 68,619,490.050
2019-07-11 31.240 30.930 28.050 29.420 58,389,852.820
2019-07-12 29.420 34.070 30.050 32.010 109,673,032.680
2019-07-13 32.010 31.820 30.730 31.480 82,642,088.350
2019-07-14 31.480 28.770 27.900 28.620 88,653,696.650
2019-07-15 28.620 30.530 27.910 28.560 111,630,923.760
2019-07-16 28.560 25.620 24.510 25.020 133,315,179.890
2019-07-17 25.020 28.080 25.360 27.690 149,767,797.940
2019-07-18 27.690 32.770 28.900 28.970 194,316,786.030
2019-07-19 28.970 29.890 28.640 29.090 158,547,282.620
2019-07-20 29.090 31.710 29.650 31.170 109,230,058.050
2019-07-21 31.170 31.060 29.920 30.430 80,061,443.200
2019-07-22 30.430 32.010 29.450 30.820 87,092,785.450
2019-07-23 30.820 29.500 28.760 29.420 77,532,396.230
2019-07-24 29.420 29.230 28.140 28.890 64,971,560.540
2019-07-25 28.890 29.240 28.600 28.910 56,203,813.630
2019-07-26 28.910 29.090 28.590 28.980 83,904,170.540
2019-07-27 28.980 27.900 27.210 27.690 42,531,694.900
2019-07-28 27.690 27.890 27.500 27.730 36,431,705.060
2019-07-29 27.730 27.660 26.910 26.970 31,584,927.860
2019-07-30 26.970 27.250 26.620 27.000 32,700,281.580
2019-07-31 27.000 28.890 27.670 27.770 33,770,502.170
2019-08-01 27.770 30.080 28.380 28.840 58,903,826.550
2019-08-02 28.840 29.170 27.650 28.110 39,361,602.630
2019-08-03 28.110 28.990 27.320 27.740 33,178,099.950
2019-08-04 27.740 28.480 27.280 27.490 31,442,475.360
2019-08-05 27.490 29.580 27.540 27.950 49,026,198.920
2019-08-06 27.950 27.980 26.050 27.600 40,269,350.270
2019-08-07 27.600 30.520 28.000 29.660 69,219,258.130
2019-08-08 29.660 32.150 29.370 31.170 93,723,343.070
2019-08-09 31.170 31.410 29.630 29.780 43,050,763.720
2019-08-10 29.780 29.620 27.870 29.610 49,534,873.980
2019-08-11 29.610 30.930 29.950 30.250 55,169,493.530
2019-08-12 30.250 30.420 29.760 30.180 54,235,800.760
2019-08-13 30.180 29.470 28.750 29.380 56,513,102.510
2019-08-14 29.380 27.560 26.530 26.850 43,349,290.100
2019-08-15 26.850 28.560 25.780 28.110 47,444,586.190
2019-08-16 28.110 28.550 27.340 27.560 38,452,910.860
2019-08-17 27.560 27.580 27.120 27.470 44,932,671.860
2019-08-18 27.470 27.950 27.280 27.940 48,572,419.850
2019-08-19 27.940 29.980 28.830 28.830 43,209,213.030
2019-08-20 28.830 28.610 27.960 28.080 34,318,359.500
2019-08-21 28.080 27.260 26.340 27.090 16,031,911.830

Cryptocurrency Converter & Calculator

=