Rank 657
Bancor Network Token (BNT)
BNT
Just now
$ 3.375 (-0.54%)
Mkt. Cap.
$ 255.97 M
Vol. 24H
BNT 4.991 ($ 16.967)
Open 24h
$ 3.393
Low/High 24h
$ 3.270 - $ 3.424
Last trade
BNT 0 ( $ 0) / OKEX
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bancor Network Token (BNT)

Bancor Network Token (BNT)
3.375 USD (-0.54%)
RANK

657
MARKET CAP

$ 255.97 M
VOLUME (24H)

$ 16.967

Historical data for Bancor Network Token (BNT)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2015-12-30 0.022 0.022 0.022 0.022 9.463
2015-12-31 0.022 0.029 0.010 0.015 29,370.620
2016-01-01 0.015 0.016 0.013 0.013 3,728.890
2016-01-02 0.013 0.013 0.008 0.009 3,878.460
2016-01-03 0.009 0.010 0.006 0.007 2,964.700
2016-01-04 0.007 0.009 0.005 0.006 2,703.050
2016-01-05 0.006 0.007 0.004 0.005 1,708.330
2016-01-06 0.005 0.006 0.004 0.005 2,718.850
2016-01-07 0.005 0.006 0.004 0.005 3,621.400
2016-01-08 0.005 0.006 0.004 0.005 2,199.260
2016-01-09 0.005 0.005 0.004 0.004 452.330
2016-01-10 0.004 0.004 0.003 0.003 405.480
2016-01-11 0.003 0.004 0.003 0.003 619.870
2016-01-12 0.003 0.004 0.003 0.003 426.800
2016-01-13 0.003 0.003 0.003 0.003 297.620
2016-01-14 0.003 0.003 0.001 0.002 442.360
2016-01-15 0.002 0.002 0.001 0.002 162.100
2016-01-16 0.002 0.002 0.001 0.001 53.540
2016-01-17 0.001 0.002 0.001 0.001 191.040
2016-01-18 0.001 0.001 0.001 0.001 102.710
2016-01-19 0.001 0.001 0.001 0.001 75.150
2016-01-20 0.001 0.001 0.001 0.001 91.020
2016-01-21 0.001 0.001 0.001 0.001 43.890
2016-01-22 0.001 0.001 0.001 0.001 118.060
2016-01-23 0.001 0.001 0.001 0.001 32.340
2016-01-24 0.001 0.001 0.000 0.001 152.100
2016-01-25 0.001 0.001 0.000 0.001 82.220
2016-01-26 0.001 0.001 0.001 0.001 39.810
2016-01-27 0.001 0.001 0.001 0.001 43.570
2016-01-28 0.001 0.001 0.001 0.001 29.190
2016-01-29 0.001 0.001 0.001 0.001 63.300
2016-01-30 0.001 0.001 0.001 0.001 37.430
2016-01-31 0.001 0.001 0.001 0.001 18.910
2016-02-01 0.001 0.001 0.001 0.001 17.440
2016-02-02 0.001 0.001 0.001 0.001 20.430
2016-02-03 0.001 0.001 0.001 0.001 32.190
2016-02-04 0.001 0.003 0.001 0.002 8,159.210
2016-02-05 0.002 0.002 0.001 0.001 4,833.570
2016-02-06 0.001 0.001 0.001 0.001 5,365.930
2016-02-07 0.001 0.001 0.001 0.001 448.430
2016-02-08 0.001 0.001 0.001 0.001 191.150
2016-02-09 0.001 0.001 0.001 0.001 71.120
2016-02-10 0.001 0.001 0.001 0.001 321.340
2016-02-11 0.001 0.001 0.001 0.001 71.690
2016-02-12 0.001 0.001 0.001 0.001 440.300
2016-02-13 0.001 0.001 0.000 0.001 301.640
2016-02-14 0.001 0.001 0.001 0.001 129.310
2016-02-15 0.001 0.001 0.000 0.000 33.300
2016-02-16 0.000 0.001 0.000 0.000 59.690
2016-02-17 0.000 0.001 0.000 0.000 251.280
2016-02-18 0.000 0.001 0.000 0.000 27.220
2016-02-19 0.000 0.001 0.000 0.000 17.730
2016-02-20 0.000 0.001 0.000 0.000 11.810
2016-02-21 0.000 0.000 0.000 0.000 86.830
2016-02-22 0.000 0.000 0.000 0.000 20.780
2016-02-23 0.000 0.000 0.000 0.000 50.610
2016-02-24 0.000 0.000 0.000 0.000 55.000
2016-02-25 0.000 0.000 0.000 0.000 12.860
2016-02-26 0.000 0.000 0.000 0.000 51.870
2016-02-27 0.000 0.001 0.000 0.001 115.460
2016-02-28 0.001 0.001 0.000 0.000 9.561
2016-02-29 0.000 0.000 0.000 0.000 49.300
2016-03-01 0.000 0.000 0.000 0.000 259.490
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 7.617
2016-03-05 0.000 0.000 0.000 0.000 8.015
2016-03-06 0.000 0.000 0.000 0.000 4.021
2016-03-07 0.000 0.000 0.000 0.000 19.700
2016-03-08 0.000 0.000 0.000 0.000 13.780
2016-03-09 0.000 0.000 0.000 0.000 0.770
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 5.782
2016-03-12 0.000 0.000 0.000 0.000 9.776
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 40.590
2016-03-15 0.000 0.000 0.000 0.000 43.790
2016-03-16 0.000 0.000 0.000 0.000 34.580
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 18.630
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 2,064.960
2016-03-21 0.000 0.000 0.000 0.000 154.700
2016-03-22 0.000 0.000 0.000 0.000 220.330
2016-03-23 0.000 0.000 0.000 0.000 93.050
2016-03-24 0.000 0.000 0.000 0.000 39.250
2016-03-25 0.000 0.000 0.000 0.000 191.250
2016-03-26 0.000 0.000 0.000 0.000 94.310
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.957
2016-03-29 0.000 0.000 0.000 0.000 126.250
2016-03-30 0.000 0.000 0.000 0.000 7.547
2016-03-31 0.000 0.000 0.000 0.000 51.470
2016-04-01 0.000 0.000 0.000 0.000 70.630
2016-04-02 0.000 0.000 0.000 0.000 46.890
2016-04-03 0.000 0.000 0.000 0.000 472.200
2016-04-04 0.000 0.000 0.000 0.000 214.630
2016-04-05 0.000 0.000 0.000 0.000 41.860
2016-04-06 0.000 0.000 0.000 0.000 3.432
2016-04-07 0.000 0.000 0.000 0.000 17.120
2016-04-08 0.000 0.000 0.000 0.000 79.220
2016-04-09 0.000 0.000 0.000 0.000 199.960
2016-04-10 0.000 0.000 0.000 0.000 42.560
2016-04-11 0.000 0.000 0.000 0.000 15.630
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 182.660
2016-04-14 0.000 0.000 0.000 0.000 1.024
2016-04-15 0.000 0.000 0.000 0.000 16.070
2016-04-16 0.000 0.000 0.000 0.000 0.258
2016-04-17 0.000 0.000 0.000 0.000 0.275
2016-04-18 0.000 0.000 0.000 0.000 3.051
2016-04-19 0.000 0.000 0.000 0.000 9.661
2016-04-20 0.000 0.000 0.000 0.000 13.260
2016-04-21 0.000 0.000 0.000 0.000 16.460
2016-04-22 0.000 0.000 0.000 0.000 4.153
2016-04-23 0.000 0.000 0.000 0.000 1,218.550
2016-04-24 0.000 0.000 0.000 0.000 7.236
2016-04-25 0.000 0.000 0.000 0.000 17.300
2016-04-26 0.000 0.000 0.000 0.000 34.030
2016-04-27 0.000 0.000 0.000 0.000 9.692
2016-04-28 0.000 0.000 0.000 0.000 14.150
2016-04-29 0.000 0.000 0.000 0.000 15.020
2016-04-30 0.000 0.000 0.000 0.000 10.630
2016-05-01 0.000 0.000 0.000 0.000 8.542
2016-05-02 0.000 0.000 0.000 0.000 22.650
2016-05-03 0.000 0.000 0.000 0.000 11.960
2016-05-04 0.000 0.000 0.000 0.000 15.750
2016-05-05 0.000 0.000 0.000 0.000 19.230
2016-05-06 0.000 0.000 0.000 0.000 30.510
2016-05-07 0.000 0.000 0.000 0.000 13.430
2016-05-08 0.000 0.000 0.000 0.000 78.850
2016-05-09 0.000 0.000 0.000 0.000 10.980
2016-05-10 0.000 0.000 0.000 0.000 13.020
2016-05-11 0.000 0.000 0.000 0.000 5.960
2016-05-12 0.000 0.000 0.000 0.000 3.591
2016-05-13 0.000 0.000 0.000 0.000 25.720
2016-05-14 0.000 0.000 0.000 0.000 2.179
2016-05-15 0.000 0.000 0.000 0.000 54.350
2016-05-16 0.000 0.000 0.000 0.000 3.530
2016-05-17 0.000 0.000 0.000 0.000 17.200
2016-05-18 0.000 0.000 0.000 0.000 5.568
2016-05-19 0.000 0.000 0.000 0.000 11.560
2016-05-20 0.000 0.000 0.000 0.000 0.630
2016-05-21 0.000 0.000 0.000 0.000 5.355
2016-05-22 0.000 0.000 0.000 0.000 6.917
2016-05-23 0.000 0.000 0.000 0.000 2.976
2016-05-24 0.000 0.000 0.000 0.000 29.220
2016-05-25 0.000 0.000 0.000 0.000 7.947
2016-05-26 0.000 0.000 0.000 0.000 8.680
2016-05-27 0.000 0.000 0.000 0.000 8.598
2016-05-28 0.000 0.000 0.000 0.000 7.766
2016-05-29 0.000 0.000 0.000 0.000 85.250
2016-05-30 0.000 0.000 0.000 0.000 5.067
2016-05-31 0.000 0.000 0.000 0.000 5.812
2016-06-01 0.000 0.000 0.000 0.000 2.371
2016-06-02 0.000 0.000 0.000 0.000 1.204
2016-06-03 0.000 0.000 0.000 0.000 1.695
2016-06-04 0.000 0.000 0.000 0.000 15.970
2016-06-05 0.000 0.000 0.000 0.000 5.876
2016-06-06 0.000 0.001 0.000 0.000 363.700
2016-06-07 0.000 0.000 0.000 0.000 36.160
2016-06-08 0.000 0.000 0.000 0.000 22.340
2016-06-09 0.000 0.000 0.000 0.000 6.298
2016-06-10 0.000 0.000 0.000 0.000 13.510
2016-06-11 0.000 0.000 0.000 0.000 3.561
2016-06-12 0.000 0.000 0.000 0.000 21.090
2016-06-13 0.000 0.000 0.000 0.000 9.935
2016-06-14 0.000 0.000 0.000 0.000 11.710
2016-06-15 0.000 0.000 0.000 0.000 5.973
2016-06-16 0.000 0.000 0.000 0.000 13.240
2016-06-17 0.000 0.000 0.000 0.000 14.170
2016-06-18 0.000 0.000 0.000 0.000 11.980
2016-06-19 0.000 0.000 0.000 0.000 7.990
2016-06-20 0.000 0.000 0.000 0.000 17.800
2016-06-21 0.000 0.000 0.000 0.000 10.010
2016-06-22 0.000 0.000 0.000 0.000 9.791
2016-06-23 0.000 0.000 0.000 0.000 5.975
2016-06-24 0.000 0.000 0.000 0.000 13.460
2016-06-25 0.000 0.000 0.000 0.000 60.170
2016-06-26 0.000 0.000 0.000 0.000 8.247
2016-06-27 0.000 0.001 0.000 0.000 15,857.890
2016-06-28 0.000 0.001 0.000 0.001 1,825.410
2016-06-29 0.001 0.001 0.000 0.000 311.790
2016-06-30 0.000 0.001 0.000 0.000 383.990
2016-07-01 0.000 0.000 0.000 0.000 31.690
2016-07-02 0.000 0.000 0.000 0.000 148.190
2016-07-03 0.000 0.000 0.000 0.000 25.980
2016-07-04 0.000 0.000 0.000 0.000 16.780
2016-07-05 0.000 0.000 0.000 0.000 72.650
2016-07-06 0.000 0.000 0.000 0.000 10.050
2016-07-07 0.000 0.000 0.000 0.000 28.770
2016-07-08 0.000 0.000 0.000 0.000 241.710
2016-07-09 0.000 0.000 0.000 0.000 48.020
2016-07-10 0.000 0.000 0.000 0.000 22.370
2016-07-11 0.000 0.000 0.000 0.000 103.740
2016-07-12 0.000 0.000 0.000 0.000 13.220
2016-07-13 0.000 0.000 0.000 0.000 13.090
2016-07-14 0.000 0.000 0.000 0.000 11.460
2016-07-15 0.000 0.000 0.000 0.000 4.798
2016-07-16 0.000 0.000 0.000 0.000 59.200
2016-07-17 0.000 0.000 0.000 0.000 33.920
2016-07-18 0.000 0.000 0.000 0.000 17.390
2016-07-19 0.000 0.000 0.000 0.000 125.180
2016-07-20 0.000 0.000 0.000 0.000 69.950
2016-07-21 0.000 0.000 0.000 0.000 23.260
2016-07-22 0.000 0.000 0.000 0.000 25.580
2016-07-23 0.000 0.000 0.000 0.000 20.710
2016-07-24 0.000 0.000 0.000 0.000 46.500
2016-07-25 0.000 0.000 0.000 0.000 22.210
2016-07-26 0.000 0.000 0.000 0.000 27.120
2016-07-27 0.000 0.000 0.000 0.000 20.320
2016-07-28 0.000 0.000 0.000 0.000 24.240
2016-07-29 0.000 0.000 0.000 0.000 71.700
2016-07-30 0.000 0.000 0.000 0.000 108.850
2016-07-31 0.000 0.001 0.000 0.000 683.930
2016-08-01 0.000 0.001 0.000 0.000 89.630
2016-08-02 0.000 0.000 0.000 0.000 55.220
2016-08-03 0.000 0.000 0.000 0.000 15.540
2016-08-04 0.000 0.000 0.000 0.000 13.510
2016-08-05 0.000 0.000 0.000 0.000 9.239
2016-08-06 0.000 0.000 0.000 0.000 10.270
2016-08-07 0.000 0.001 0.000 0.000 86.600
2016-08-08 0.000 0.000 0.000 0.000 7.120
2016-08-09 0.000 0.000 0.000 0.000 14.000
2016-08-10 0.000 0.000 0.000 0.000 10.300
2016-08-11 0.000 0.000 0.000 0.000 10.610
2016-08-12 0.000 0.000 0.000 0.000 9.958
2016-08-13 0.000 0.000 0.000 0.000 13.660
2016-08-14 0.000 0.000 0.000 0.000 20.040
2016-08-15 0.000 0.000 0.000 0.000 27.260
2016-08-16 0.000 0.000 0.000 0.000 294.510
2016-08-17 0.000 0.000 0.000 0.000 22.440
2016-08-18 0.000 0.000 0.000 0.000 37.540
2016-08-19 0.000 0.000 0.000 0.000 13.610
2016-08-20 0.000 0.000 0.000 0.000 28.280
2016-08-21 0.000 0.000 0.000 0.000 4.902
2016-08-22 0.000 0.000 0.000 0.000 51.460
2016-08-23 0.000 0.000 0.000 0.000 21.010
2016-08-24 0.000 0.000 0.000 0.000 14.710
2016-08-25 0.000 0.000 0.000 0.000 17.500
2016-08-26 0.000 0.000 0.000 0.000 29.680
2016-08-27 0.000 0.000 0.000 0.000 11.980
2016-08-28 0.000 0.000 0.000 0.000 13.880
2016-08-29 0.000 0.000 0.000 0.000 16.950
2016-08-30 0.000 0.000 0.000 0.000 14.330
2016-08-31 0.000 0.000 0.000 0.000 27.960
2016-09-01 0.000 0.000 0.000 0.000 16.660
2016-09-02 0.000 0.000 0.000 0.000 20.560
2016-09-03 0.000 0.000 0.000 0.000 17.390
2016-09-04 0.000 0.000 0.000 0.000 79.400
2016-09-05 0.000 0.000 0.000 0.000 11.480
2016-09-06 0.000 0.000 0.000 0.000 64.390
2016-09-07 0.000 0.000 0.000 0.000 40.200
2016-09-08 0.000 0.000 0.000 0.000 18.010
2016-09-09 0.000 0.000 0.000 0.000 48.320
2016-09-10 0.000 0.001 0.000 0.001 3,318.870
2016-09-11 0.001 0.001 0.000 0.001 540.960
2016-09-12 0.001 0.001 0.000 0.001 61.610
2016-09-13 0.001 0.001 0.000 0.001 194.070
2016-09-14 0.001 0.001 0.001 0.001 119.360
2016-09-15 0.001 0.001 0.001 0.001 49.300
2016-09-16 0.001 0.001 0.001 0.001 1,872.080
2016-09-17 0.001 0.001 0.001 0.001 910.690
2016-09-18 0.001 0.001 0.001 0.001 186.230
2016-09-19 0.001 0.001 0.001 0.001 385.390
2016-09-20 0.001 0.001 0.001 0.001 33.980
2016-09-21 0.001 0.001 0.001 0.001 44.160
2016-09-22 0.001 0.001 0.001 0.001 150.220
2016-09-23 0.001 0.001 0.001 0.001 91.480
2016-09-24 0.001 0.001 0.001 0.001 65.400
2016-09-25 0.001 0.001 0.001 0.001 113.450
2016-09-26 0.001 0.001 0.001 0.001 29.350
2016-09-27 0.001 0.001 0.001 0.001 365.290
2016-09-28 0.001 0.001 0.001 0.001 285.060
2016-09-29 0.001 0.001 0.001 0.001 159.630
2016-09-30 0.001 0.001 0.001 0.001 98.330
2016-10-01 0.001 0.001 0.001 0.001 121.250
2016-10-02 0.001 0.001 0.000 0.000 230.840
2016-10-03 0.000 0.000 0.000 0.000 46.710
2016-10-04 0.000 0.000 0.000 0.000 7.281
2016-10-05 0.000 0.000 0.000 0.000 62.810
2016-10-06 0.000 0.001 0.000 0.000 959.970
2016-10-07 0.000 0.000 0.000 0.000 98.520
2016-10-08 0.000 0.001 0.000 0.001 475.740
2016-10-09 0.001 0.001 0.001 0.001 81.280
2016-10-10 0.001 0.001 0.001 0.001 26.800
2016-10-11 0.001 0.001 0.001 0.001 124.430
2016-10-12 0.001 0.001 0.000 0.001 613.610
2016-10-13 0.001 0.001 0.001 0.001 39.060
2016-10-14 0.001 0.001 0.000 0.000 343.330
2016-10-15 0.000 0.001 0.000 0.000 19.930
2016-10-16 0.000 0.001 0.000 0.001 46.300
2016-10-17 0.001 0.001 0.000 0.001 45.470
2016-10-18 0.001 0.001 0.000 0.001 506.100
2016-10-19 0.001 0.001 0.000 0.000 33.460
2016-10-20 0.000 0.000 0.000 0.000 733.660
2016-10-21 0.000 0.000 0.000 0.000 378.270
2016-10-22 0.000 0.000 0.000 0.000 546.590
2016-10-23 0.000 0.000 0.000 0.000 951.990
2016-10-24 0.000 0.000 0.000 0.000 192.380
2016-10-25 0.000 0.000 0.000 0.000 839.770
2016-10-26 0.000 0.000 0.000 0.000 1,613.580
2016-10-27 0.000 0.000 0.000 0.000 395.360
2016-10-28 0.000 0.000 0.000 0.000 925.800
2016-10-29 0.000 0.000 0.000 0.000 439.020
2016-10-30 0.000 0.000 0.000 0.000 142.160
2016-10-31 0.000 0.000 0.000 0.000 179.210
2016-11-01 0.000 0.000 0.000 0.000 22.990
2016-11-02 0.000 0.000 0.000 0.000 24.800
2016-11-03 0.000 0.000 0.000 0.000 39.660
2016-11-04 0.000 0.000 0.000 0.000 27.690
2016-11-05 0.000 0.000 0.000 0.000 267.770
2016-11-06 0.000 0.000 0.000 0.000 178.740
2016-11-07 0.000 0.000 0.000 0.000 187.140
2016-11-08 0.000 0.000 0.000 0.000 137.230
2016-11-09 0.000 0.000 0.000 0.000 32.330
2016-11-10 0.000 0.000 0.000 0.000 17.680
2016-11-11 0.000 0.000 0.000 0.000 25.560
2016-11-12 0.000 0.000 0.000 0.000 27.640
2016-11-13 0.000 0.000 0.000 0.000 16.530
2016-11-14 0.000 0.000 0.000 0.000 60.600
2016-11-15 0.000 0.000 0.000 0.000 19.100
2016-11-16 0.000 0.000 0.000 0.000 14.320
2016-11-17 0.000 0.000 0.000 0.000 15.650
2016-11-18 0.000 0.000 0.000 0.000 62.530
2016-11-19 0.000 0.000 0.000 0.000 42.540
2016-11-20 0.000 0.000 0.000 0.000 37.820
2016-11-21 0.000 0.000 0.000 0.000 22.300
2016-11-22 0.000 0.000 0.000 0.000 38.400
2016-11-23 0.000 0.000 0.000 0.000 11.290
2016-11-24 0.000 0.000 0.000 0.000 16.360
2016-11-25 0.000 0.000 0.000 0.000 12.580
2016-11-26 0.000 0.000 0.000 0.000 11.620
2016-11-27 0.000 0.000 0.000 0.000 21.780
2016-11-28 0.000 0.000 0.000 0.000 33.980
2016-11-29 0.000 0.000 0.000 0.000 14.930
2016-11-30 0.000 0.000 0.000 0.000 30.400
2016-12-01 0.000 0.000 0.000 0.000 96.090
2016-12-02 0.000 0.000 0.000 0.000 28.030
2016-12-03 0.000 0.000 0.000 0.000 114.410
2016-12-04 0.000 0.000 0.000 0.000 69.770
2016-12-05 0.000 0.000 0.000 0.000 102.610
2016-12-06 0.000 0.000 0.000 0.000 14.790
2016-12-07 0.000 0.000 0.000 0.000 92.380
2016-12-08 0.000 0.000 0.000 0.000 4,839.900
2016-12-09 0.000 0.000 0.000 0.000 40.410
2016-12-10 0.000 0.000 0.000 0.000 874.610
2016-12-11 0.000 0.000 0.000 0.000 1.335
2016-12-12 0.000 0.000 0.000 0.000 23.330
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.001 0.001 0.001 0.001 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.001 0.001 0.001 0.001 0.000
2017-05-25 0.001 0.001 0.001 0.001 0.000
2017-05-26 0.001 0.001 0.001 0.001 0.000
2017-05-27 0.001 0.001 0.001 0.001 0.000
2017-05-28 0.001 0.001 0.001 0.001 0.000
2017-05-29 0.001 0.001 0.001 0.001 0.000
2017-05-30 0.001 0.001 0.001 0.001 0.000
2017-05-31 0.001 0.001 0.001 0.001 0.000
2017-06-01 0.001 0.001 0.001 0.001 0.000
2017-06-02 0.001 0.001 0.001 0.001 0.000
2017-06-03 0.001 0.001 0.001 0.001 0.000
2017-06-04 0.001 0.001 0.001 0.001 0.000
2017-06-05 0.001 0.001 0.001 0.001 0.000
2017-06-06 0.001 0.001 0.001 0.001 0.000
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 0.001 0.001 0.001 0.001 0.000
2017-06-10 3.093 4.350 2.506 4.350 2,394.280
2017-06-11 4.350 8.920 3.568 8.920 20,439.470
2017-06-12 8.920 17.270 5.319 17.240 18,721.780
2017-06-13 17.240 241.460 13.560 81.390 182,245.230
2017-06-14 81.390 108.560 17.270 21.960 54,751.110
2017-06-15 21.960 23.200 11.750 17.980 46,353.340
2017-06-16 17.980 23.830 12.540 15.540 19,716.220
2017-06-17 15.540 21.790 14.600 15.930 17,781.070
2017-06-18 15.930 20.320 13.970 20.320 17,154.960
2017-06-19 20.320 24.860 17.790 24.860 54,377.770
2017-06-20 24.860 26.170 16.530 23.610 31,205.570
2017-06-21 23.610 24.390 18.740 21.450 30,115.800
2017-06-22 21.450 21.830 3.545 4.337 1,012,518.410
2017-06-23 4.337 5.058 3.599 4.120 455,065.040
2017-06-24 4.120 3.945 3.388 3.504 185,786.880
2017-06-25 3.504 3.574 2.605 2.857 177,292.560
2017-06-26 2.857 2.877 2.282 2.681 111,852.960
2017-06-27 2.681 3.219 2.581 3.121 110,276.320
2017-06-28 3.121 3.720 2.949 3.506 210,497.010
2017-06-29 3.506 3.876 3.203 3.213 364,694.300
2017-06-30 3.213 3.180 2.843 2.843 59,284.080
2017-07-01 2.843 2.946 2.604 2.793 70,201.520
2017-07-02 2.793 3.056 2.424 2.973 533,681.060
2017-07-03 2.973 3.066 2.786 2.956 1,050,049.450
2017-07-04 2.956 3.007 2.701 2.879 492,667.640
2017-07-05 2.879 2.904 2.715 2.814 862,353.930
2017-07-06 2.814 2.873 2.734 2.782 411,174.680
2017-07-07 2.782 2.745 2.497 2.647 770,127.550
2017-07-08 2.647 2.734 2.443 2.507 975,108.280
2017-07-09 2.507 2.508 2.414 2.439 718,363.230
2017-07-10 2.439 2.289 1.996 2.067 689,898.540
2017-07-11 2.067 2.087 1.672 1.925 390,774.130
2017-07-12 1.925 2.274 1.940 2.139 361,232.540
2017-07-13 2.139 2.198 1.786 2.091 410,627.820
2017-07-14 2.091 1.988 1.787 1.988 324,549.010
2017-07-15 1.988 1.773 1.616 1.704 229,207.610
2017-07-16 1.704 1.657 1.367 1.543 335,991.340
2017-07-17 1.543 1.899 1.686 1.879 319,495.580
2017-07-18 1.879 2.466 1.896 2.241 719,911.190
2017-07-19 2.241 2.331 1.806 1.850 963,031.800
2017-07-20 1.850 2.491 2.033 2.165 899,483.330
2017-07-21 2.165 2.164 1.957 1.992 360,298.160
2017-07-22 1.992 2.210 2.046 2.161 380,814.100
2017-07-23 2.161 2.283 2.038 2.252 791,511.410
2017-07-24 2.252 2.302 2.126 2.237 830,755.880
2017-07-25 2.237 2.132 1.857 1.931 1,142,028.410
2017-07-26 1.931 2.070 1.824 2.038 1,260,063.670
2017-07-27 2.038 2.144 1.947 2.046 1,340,240.870
2017-07-28 2.046 2.195 1.844 1.864 1,356,361.820
2017-07-29 1.864 1.870 1.644 1.817 1,188,229.660
2017-07-30 1.817 1.906 1.782 1.836 1,172,664.730
2017-07-31 1.836 2.284 1.329 1.895 1,255,385.200
2017-08-01 1.895 2.102 1.602 2.015 1,228,303.420
2017-08-02 2.015 2.102 1.924 2.025 983,851.580
2017-08-03 2.025 2.154 1.985 2.031 1,211,975.160
2017-08-04 2.031 2.106 2.021 2.047 1,109,632.540
2017-08-05 2.047 2.520 2.116 2.298 812,263.140
2017-08-06 2.298 2.426 2.222 2.363 1,137,797.660
2017-08-07 2.363 2.537 2.421 2.479 1,659,623.960
2017-08-08 2.479 2.601 2.373 2.525 1,728,121.490
2017-08-09 2.525 2.813 2.405 2.559 1,909,014.280
2017-08-10 2.559 2.805 2.499 2.650 1,902,112.630
2017-08-11 2.650 3.036 2.674 2.741 3,036,284.940
2017-08-12 2.741 3.190 2.884 2.969 3,970,024.830
2017-08-13 2.969 3.162 2.648 2.830 2,760,810.800
2017-08-14 2.830 3.123 2.729 2.771 2,733,556.670
2017-08-15 2.771 2.798 2.445 2.613 2,337,396.050
2017-08-16 2.613 2.940 2.689 2.750 2,250,908.610
2017-08-17 2.750 2.845 2.457 2.733 1,501,238.650
2017-08-18 2.733 2.802 2.526 2.594 2,260,086.160
2017-08-19 2.594 2.674 2.493 2.580 2,109,773.640
2017-08-20 2.580 2.735 2.483 2.592 2,038,541.200
2017-08-21 2.592 2.995 2.480 2.727 2,305,309.460
2017-08-22 2.727 2.891 2.626 2.675 1,876,197.330
2017-08-23 2.675 2.796 2.550 2.649 1,780,804.660
2017-08-24 2.649 2.802 2.668 2.670 1,703,083.770
2017-08-25 2.670 2.829 2.480 2.602 1,116,801.170
2017-08-26 2.602 2.791 2.192 2.728 2,221,346.760
2017-08-27 2.728 3.027 2.508 2.999 2,005,849.330
2017-08-28 2.999 3.078 2.752 2.913 2,512,730.900
2017-08-29 2.913 3.362 2.873 3.176 3,065,248.240
2017-08-30 3.176 3.300 2.928 3.177 2,017,405.610
2017-08-31 3.177 3.309 3.026 3.169 1,969,252.790
2017-09-01 3.169 3.450 3.206 3.252 1,444,709.420
2017-09-02 3.252 3.022 2.749 2.869 665,393.890
2017-09-03 2.869 2.942 2.747 2.847 739,977.580
2017-09-04 2.847 2.649 2.268 2.398 847,412.790
2017-09-05 2.398 2.561 2.359 2.505 436,897.750
2017-09-06 2.505 2.786 2.609 2.693 628,493.230
2017-09-07 2.693 2.817 2.523 2.713 1,135,202.030
2017-09-08 2.713 2.592 2.322 2.451 983,813.730
2017-09-09 2.451 2.478 2.341 2.399 1,018,980.170
2017-09-10 2.399 2.363 2.268 2.308 766,716.650
2017-09-11 2.308 2.546 2.262 2.462 938,393.120
2017-09-12 2.462 2.479 2.195 2.315 1,559,912.840
2017-09-13 2.315 2.653 2.016 2.106 826,588.470
2017-09-14 2.106 2.944 1.489 1.712 757,478.820
2017-09-15 1.712 9.062 0.932 1.893 866,599.390
2017-09-16 1.893 7.379 1.555 2.003 814,219.000
2017-09-17 2.003 2.190 1.812 1.936 740,934.420
2017-09-18 1.936 7.856 2.041 2.181 896,259.970
2017-09-19 2.181 4.713 2.037 2.131 596,552.140
2017-09-20 2.131 2.171 2.089 2.152 479,724.510
2017-09-21 2.152 2.043 1.916 1.955 307,271.490
2017-09-22 1.955 2.088 1.854 1.940 461,286.250
2017-09-23 1.940 2.191 1.869 2.158 371,363.660
2017-09-24 2.158 2.170 2.020 2.111 235,916.810
2017-09-25 2.111 2.329 2.216 2.237 316,064.840
2017-09-26 2.237 2.252 2.116 2.166 370,107.130
2017-09-27 2.166 2.374 2.261 2.344 333,194.300
2017-09-28 2.344 2.365 2.272 2.319 490,172.250
2017-09-29 2.319 2.343 2.194 2.266 387,682.330
2017-09-30 2.266 2.431 2.189 2.320 1,437,367.160
2017-10-01 2.320 2.438 2.202 2.343 1,068,449.750
2017-10-02 2.343 2.346 2.156 2.220 644,228.260
2017-10-03 2.220 2.244 2.056 2.154 523,828.120
2017-10-04 2.154 2.233 2.037 2.208 298,585.230
2017-10-05 2.208 2.277 2.149 2.172 285,904.100
2017-10-06 2.172 2.384 2.152 2.289 461,621.050
2017-10-07 2.289 2.376 2.280 2.305 595,117.620
2017-10-08 2.305 2.408 2.218 2.242 551,149.400
2017-10-09 2.242 2.392 1.976 2.193 624,969.580
2017-10-10 2.193 2.245 2.104 2.186 286,406.900
2017-10-11 2.186 2.268 2.132 2.175 220,223.300
2017-10-12 2.175 2.542 2.186 2.240 364,381.560
2017-10-13 2.240 2.611 1.895 2.437 677,957.950
2017-10-14 2.437 2.577 2.243 2.392 276,225.360
2017-10-15 2.392 2.448 2.026 2.423 292,519.490
2017-10-16 2.161 2.498 2.103 2.300 386,660.520
2017-10-17 2.300 2.346 2.168 2.208 473,764.400
2017-10-18 2.208 2.215 2.015 2.103 511,314.650
2017-10-19 2.104 2.205 2.061 2.106 566,001.720
2017-10-20 2.106 2.397 1.951 1.991 443,678.540
2017-10-21 2.008 2.113 1.503 2.031 388,205.710
2017-10-22 2.027 2.075 1.930 1.956 331,523.380
2017-10-23 1.956 1.993 1.740 1.838 429,549.750
2017-10-24 1.817 2.118 1.691 1.945 686,222.260
2017-10-25 1.945 2.112 1.970 2.010 284,821.620
2017-10-26 2.010 2.071 1.571 1.852 396,432.030
2017-10-27 1.852 2.022 1.747 1.899 457,021.050
2017-10-28 1.906 1.908 1.782 1.889 335,789.060
2017-10-29 1.885 2.222 1.892 1.968 482,955.940
2017-10-30 1.968 2.102 1.858 1.989 401,423.180
2017-10-31 1.984 2.174 1.924 2.028 561,564.680
2017-11-01 2.006 2.135 1.851 1.920 474,689.720
2017-11-02 1.920 2.002 1.661 1.770 547,040.640
2017-11-03 1.770 2.044 1.691 1.932 633,155.580
2017-11-04 1.925 2.080 1.833 1.936 691,204.620
2017-11-05 1.936 2.006 1.770 1.858 732,657.080
2017-11-06 1.870 1.935 1.741 1.856 525,549.100
2017-11-07 1.851 1.902 1.840 1.867 434,621.790
2017-11-08 1.867 2.101 1.754 1.933 1,319,875.440
2017-11-09 1.941 2.105 1.839 2.053 1,772,958.850
2017-11-10 2.053 1.911 1.810 1.854 1,420,071.820
2017-11-11 1.860 1.949 1.704 1.930 1,610,795.700
2017-11-12 1.930 1.898 1.643 1.798 1,576,404.320
2017-11-13 1.798 2.157 1.796 1.967 1,956,716.290
2017-11-14 1.965 2.058 1.876 2.011 1,877,086.630
2017-11-15 2.011 2.229 1.971 2.025 1,851,510.510
2017-11-16 2.025 2.198 1.920 2.022 1,449,891.580
2017-11-17 2.022 1.983 1.886 1.959 1,177,286.600
2017-11-18 1.959 2.086 1.956 2.068 1,224,796.180
2017-11-19 2.068 2.305 2.031 2.089 1,326,635.140
2017-11-20 2.089 2.223 2.107 2.186 1,300,277.240
2017-11-21 2.186 2.169 2.067 2.128 1,298,086.190
2017-11-22 2.128 2.265 2.141 2.244 1,199,042.510
2017-11-23 2.245 2.442 2.094 2.414 2,401,974.010
2017-11-24 2.413 2.774 2.304 2.725 2,749,384.360
2017-11-25 2.726 2.936 2.643 2.670 2,226,087.240
2017-11-26 2.667 2.998 2.532 2.671 2,531,159.210
2017-11-27 2.671 2.833 2.649 2.680 2,939,149.680
2017-11-28 2.679 2.769 2.591 2.594 2,042,890.250
2017-11-29 2.593 2.651 2.374 2.376 2,173,882.230
2017-11-30 2.378 2.476 2.349 2.430 1,252,893.420
2017-12-01 2.407 2.670 2.507 2.534 1,574,333.200
2017-12-02 2.534 2.709 2.297 2.500 2,100,110.000
2017-12-03 2.500 2.646 2.509 2.575 1,463,884.770
2017-12-04 2.573 2.848 2.590 2.694 2,326,374.040
2017-12-05 2.695 3.238 2.630 2.809 5,020,356.790
2017-12-06 2.809 3.322 2.398 2.486 3,010,044.570
2017-12-07 2.481 3.185 2.437 2.469 2,916,052.080
2017-12-08 2.466 2.950 2.218 2.653 2,710,788.650
2017-12-09 2.653 3.041 2.425 2.707 3,181,705.100
2017-12-10 2.707 2.882 2.450 2.521 1,742,565.570
2017-12-11 2.521 2.987 2.624 2.983 3,444,911.940
2017-12-12 2.982 3.945 2.923 3.639 5,578,684.930
2017-12-13 3.644 3.959 3.300 3.832 4,260,360.080
2017-12-14 3.814 4.137 3.565 3.774 3,335,804.140
2017-12-15 3.774 4.037 3.192 3.706 3,594,428.830
2017-12-16 3.705 4.287 3.703 3.807 2,162,220.100
2017-12-17 3.807 4.132 3.716 4.048 3,086,182.570
2017-12-18 4.048 4.933 3.925 4.749 7,473,570.870
2017-12-19 4.748 4.873 4.220 4.740 6,210,192.810
2017-12-20 4.740 4.647 4.214 4.502 4,072,172.230
2017-12-21 4.502 4.696 4.197 4.552 4,336,573.280
2017-12-22 4.543 4.067 3.219 3.761 2,496,453.370
2017-12-23 3.761 4.477 3.808 3.877 3,412,606.740
2017-12-24 3.877 3.977 3.539 3.816 2,967,671.150
2017-12-25 3.816 5.279 3.792 4.889 19,173,736.960
2017-12-26 4.888 6.017 4.543 4.966 15,891,677.330
2017-12-27 4.978 5.084 4.553 4.933 7,347,769.900
2017-12-28 4.933 5.385 4.400 5.119 10,270,570.870
2017-12-29 5.117 5.661 5.020 5.374 11,134,285.160
2017-12-30 5.440 4.902 4.374 4.862 5,834,726.340
2017-12-31 4.863 5.414 5.039 5.247 3,705,745.170
2018-01-01 5.245 5.452 4.949 5.355 4,605,322.600
2018-01-02 5.354 6.741 5.381 5.989 8,886,925.340
2018-01-03 5.927 6.958 5.855 6.660 7,322,745.320
2018-01-04 6.660 7.786 6.234 7.006 8,089,386.400
2018-01-05 7.013 8.774 6.804 7.070 8,801,658.000
2018-01-06 7.070 7.851 7.013 7.360 5,984,802.770
2018-01-07 7.359 8.372 6.942 8.220 7,242,817.500
2018-01-08 8.247 8.796 7.591 8.569 11,313,003.050
2018-01-09 8.566 10.300 8.082 10.020 11,983,975.510
2018-01-10 10.020 11.190 9.175 9.258 12,743,373.800
2018-01-11 9.254 9.059 8.250 8.361 7,647,868.740
2018-01-12 8.361 9.279 8.612 9.156 3,745,310.970
2018-01-13 9.150 10.410 9.353 10.020 5,907,384.090
2018-01-14 9.995 9.775 9.372 9.567 6,019,308.710
2018-01-15 9.567 9.729 8.549 8.779 6,556,231.290
2018-01-16 8.781 7.342 6.389 6.809 6,880,193.680
2018-01-17 6.808 6.924 5.877 6.660 5,687,526.650
2018-01-18 6.667 6.887 6.425 6.754 4,708,479.980
2018-01-19 6.738 7.140 6.814 6.984 3,369,203.680
2018-01-20 6.985 9.847 7.601 7.869 14,596,666.000
2018-01-21 7.868 7.499 6.988 7.048 4,560,760.380
2018-01-22 7.048 7.056 6.553 6.707 4,102,741.920
2018-01-23 6.724 7.051 6.563 6.614 2,820,793.420
2018-01-24 6.588 7.309 6.932 7.164 3,628,209.660
2018-01-25 7.164 7.483 6.947 7.188 4,054,746.420
2018-01-26 7.160 7.293 6.908 7.017 3,622,928.530
2018-01-27 7.017 8.714 7.115 7.345 9,131,633.420
2018-01-28 7.348 8.204 7.517 8.093 5,081,385.580
2018-01-29 8.093 7.733 7.472 7.580 2,349,256.590
2018-01-30 7.584 6.956 6.689 6.757 2,483,944.550
2018-01-31 6.757 7.081 6.786 6.946 1,568,328.450
2018-02-01 6.946 7.214 5.992 6.448 7,445,989.650
2018-02-02 6.440 6.343 5.385 5.804 4,461,263.990
2018-02-03 5.807 6.221 5.814 6.075 2,154,947.270
2018-02-04 6.075 5.473 5.010 5.130 2,676,473.310
2018-02-05 5.140 4.418 4.017 4.158 2,988,577.970
2018-02-06 4.158 4.743 4.300 4.718 2,396,276.260
2018-02-07 4.718 4.720 4.518 4.559 1,853,371.140
2018-02-08 4.562 5.108 4.773 4.847 2,236,568.560
2018-02-09 4.847 5.386 5.095 5.297 2,051,670.170
2018-02-10 5.298 5.296 4.931 5.111 1,126,605.870
2018-02-11 5.113 4.918 4.740 4.869 1,214,114.750
2018-02-12 4.869 5.396 5.128 5.149 1,577,834.840
2018-02-13 5.144 5.264 4.890 5.001 3,910,033.850
2018-02-14 5.001 5.584 5.410 5.509 1,139,959.960
2018-02-15 5.508 5.837 5.465 5.506 1,021,526.360
2018-02-16 5.514 5.665 5.466 5.572 1,606,844.390
2018-02-17 5.572 6.293 5.793 5.929 2,420,661.640
2018-02-18 5.923 7.054 5.344 5.443 8,656,374.110
2018-02-19 5.443 5.909 5.388 5.631 1,864,065.910
2018-02-20 5.620 5.673 5.139 5.232 2,040,250.420
2018-02-21 5.232 5.010 4.848 4.954 963,676.160
2018-02-22 4.954 4.831 4.603 4.743 1,066,764.020
2018-02-23 4.743 5.133 4.871 5.004 1,355,863.220
2018-02-24 5.004 4.906 4.686 4.765 1,562,361.110
2018-02-25 4.758 4.927 4.690 4.892 991,617.160
2018-02-26 4.892 5.457 4.954 5.010 1,224,048.410
2018-02-27 5.010 5.229 4.982 5.018 829,062.820
2018-02-28 5.014 4.976 4.662 4.845 2,166,796.890
2018-03-01 4.842 5.245 4.956 5.076 806,254.120
2018-03-02 5.076 5.144 4.859 4.979 1,658,322.770
2018-03-03 4.971 5.402 4.884 4.962 2,108,751.850
2018-03-04 4.962 5.159 4.862 5.011 1,350,351.600
2018-03-05 5.011 5.022 4.819 4.845 1,416,856.050
2018-03-06 4.839 4.723 4.524 4.666 1,115,482.240
2018-03-07 4.666 4.339 4.160 4.195 985,852.650
2018-03-08 4.195 4.014 3.797 3.888 1,031,364.550
2018-03-09 3.888 4.029 3.814 4.000 757,929.760
2018-03-10 4.000 3.895 3.747 3.792 587,709.150
2018-03-11 3.792 4.332 3.928 3.957 1,299,287.800
2018-03-12 3.957 3.847 3.760 3.816 616,085.800
2018-03-13 3.816 4.176 3.729 3.751 664,752.710
2018-03-14 3.751 3.396 3.276 3.301 607,753.120
2018-03-15 3.300 3.349 3.239 3.278 883,878.310
2018-03-16 3.278 3.309 3.175 3.221 1,380,131.830
2018-03-17 3.221 3.112 2.933 2.972 518,835.830
2018-03-18 2.972 3.101 2.694 2.898 1,174,737.770
2018-03-19 2.898 3.083 2.931 3.006 1,162,409.680
2018-03-20 3.006 3.400 2.996 3.027 1,788,476.160
2018-03-21 3.038 3.157 3.023 3.105 1,497,851.660
2018-03-22 3.105 3.115 2.943 2.981 982,676.220
2018-03-23 2.981 3.108 3.006 3.053 1,300,989.420
2018-03-24 3.060 2.976 2.888 2.929 335,129.710
2018-03-25 2.930 2.971 2.851 2.943 673,114.040
2018-03-26 2.943 2.853 2.658 2.689 447,095.670
2018-03-27 2.689 2.596 2.467 2.506 1,175,575.380
2018-03-28 2.506 3.027 2.499 2.529 3,015,149.440
2018-03-29 2.529 2.268 2.154 2.200 641,114.980
2018-03-30 2.200 2.245 2.112 2.244 1,129,951.500
2018-03-31 2.244 2.350 2.221 2.259 469,052.710
2018-04-01 2.259 2.237 2.077 2.153 683,227.570
2018-04-02 2.153 2.245 2.166 2.178 395,159.240
2018-04-03 2.178 2.392 2.244 2.377 554,275.370
2018-04-04 2.395 2.255 2.107 2.203 828,778.510
2018-04-05 2.203 2.246 2.159 2.229 684,341.160
2018-04-06 2.228 2.183 2.124 2.142 192,862.770
2018-04-07 2.142 2.249 2.211 2.240 166,885.690
2018-04-08 2.240 2.375 2.275 2.329 559,071.980
2018-04-09 2.329 2.404 2.241 2.320 633,510.570
2018-04-10 2.320 2.441 2.320 2.425 666,665.330
2018-04-11 2.425 2.624 2.457 2.617 524,777.410
2018-04-12 2.617 3.052 2.822 2.974 1,044,911.420
2018-04-13 2.974 3.080 2.928 2.977 915,723.240
2018-04-14 2.993 3.089 2.980 3.074 455,696.550
2018-04-15 3.074 3.239 3.145 3.201 451,506.910
2018-04-16 3.204 3.149 3.055 3.101 579,483.960
2018-04-17 3.101 3.292 3.040 3.123 2,702,933.580
2018-04-18 3.123 3.326 3.184 3.279 1,126,389.850
2018-04-19 3.279 3.662 3.293 3.541 3,138,013.590
2018-04-20 3.541 4.029 3.747 3.911 2,058,927.960
2018-04-21 3.911 3.937 3.753 3.825 1,839,273.130
2018-04-22 3.825 4.026 3.727 3.924 1,184,504.530
2018-04-23 3.924 6.478 3.981 4.342 13,090,048.670
2018-04-24 4.324 4.979 4.622 4.767 4,933,873.750
2018-04-25 4.768 4.423 4.033 4.218 1,634,726.940
2018-04-26 4.213 4.612 4.378 4.589 1,993,543.700
2018-04-27 4.590 4.548 4.354 4.469 2,076,743.450
2018-04-28 4.468 4.821 4.650 4.782 1,636,382.660
2018-04-29 4.782 4.854 4.564 4.686 2,502,474.090
2018-04-30 4.686 4.778 4.508 4.511 2,618,921.590
2018-05-01 4.511 4.582 4.273 4.579 1,818,368.520
2018-05-02 4.579 4.912 4.397 4.745 4,724,797.930
2018-05-03 4.745 5.265 4.979 5.177 6,852,533.770
2018-05-04 5.177 5.358 5.066 5.197 3,258,505.330
2018-05-05 5.194 5.442 5.240 5.426 2,540,661.670
2018-05-06 5.426 5.398 4.245 5.256 3,414,224.120
2018-05-07 5.256 5.133 4.579 5.025 2,794,651.840
2018-05-08 5.024 5.057 4.882 5.034 2,181,621.930
2018-05-09 5.035 5.108 4.917 5.036 2,095,984.010
2018-05-10 5.037 5.029 4.825 4.874 2,881,438.760
2018-05-11 4.874 4.663 4.317 4.481 2,407,988.850
2018-05-12 4.481 4.549 4.325 4.495 2,500,971.070
2018-05-13 4.492 4.945 4.561 4.886 2,550,618.890
2018-05-14 4.886 4.949 4.715 4.826 3,504,793.170
2018-05-15 4.826 4.743 4.580 4.606 1,986,164.730
2018-05-16 4.610 4.831 4.500 4.637 2,372,035.000
2018-05-17 4.636 4.560 4.406 4.409 2,142,593.190
2018-05-18 4.409 4.689 4.479 4.654 1,474,478.090
2018-05-19 4.654 4.759 4.620 4.718 1,395,005.500
2018-05-20 4.718 4.946 4.815 4.817 1,042,763.450
2018-05-21 4.817 4.784 4.658 4.695 1,527,878.590
2018-05-22 4.695 4.457 4.249 4.258 1,295,653.710
2018-05-23 4.258 4.011 3.755 3.822 1,608,248.370
2018-05-24 3.823 3.987 3.553 3.980 2,068,808.180
2018-05-25 3.980 3.969 3.840 3.864 861,948.240
2018-05-26 3.864 3.903 3.785 3.886 557,926.500
2018-05-27 3.884 3.898 3.704 3.760 973,496.900
2018-05-28 3.760 3.657 3.379 3.437 1,677,280.510
2018-05-29 3.437 3.930 3.591 3.885 2,100,937.180
2018-05-30 3.885 3.949 3.756 3.820 1,797,869.400
2018-05-31 3.820 4.020 3.858 3.999 1,948,225.220
2018-06-01 3.998 4.076 3.950 4.024 1,998,048.590
2018-06-02 4.024 4.168 3.996 4.127 1,901,431.430
2018-06-03 4.126 4.356 4.135 4.330 1,928,629.890
2018-06-04 4.330 4.258 4.036 4.088 1,646,344.170
2018-06-05 4.089 4.246 4.079 4.212 2,429,115.620
2018-06-06 4.200 4.278 4.143 4.188 1,537,222.190
2018-06-07 4.188 4.227 3.929 4.161 1,084,847.220
2018-06-08 4.165 4.136 3.952 4.074 1,474,973.290
2018-06-09 4.074 4.040 3.985 4.018 1,300,851.490
2018-06-10 4.018 3.640 3.488 3.541 2,008,599.250
2018-06-11 3.541 3.658 3.528 3.570 1,406,454.340
2018-06-12 3.570 3.480 3.310 3.313 1,075,912.590
2018-06-13 3.313 3.227 3.062 3.155 1,593,417.670
2018-06-14 3.155 3.466 3.253 3.437 1,677,043.390
2018-06-15 3.437 3.331 3.193 3.239 1,172,388.440
2018-06-16 3.238 3.337 3.268 3.283 1,406,333.920
2018-06-17 3.286 3.347 3.255 3.284 864,850.040
2018-06-18 3.284 3.436 3.378 3.427 1,816,836.760
2018-06-19 3.427 3.635 3.402 3.554 1,301,572.930
2018-06-20 3.551 3.635 3.475 3.556 798,984.230
2018-06-21 3.550 3.561 3.407 3.452 1,221,850.590
2018-06-22 3.452 3.129 2.992 3.055 1,073,663.800
2018-06-23 3.049 3.136 3.065 3.118 798,349.650
2018-06-24 3.119 3.122 2.922 2.948 908,003.630
2018-06-25 2.950 3.067 2.967 3.009 1,085,159.500
2018-06-26 3.010 2.942 2.823 2.834 1,008,190.230
2018-06-27 2.837 2.896 2.814 2.870 1,144,011.790
2018-06-28 2.870 2.765 2.708 2.749 857,987.750
2018-06-29 2.749 2.909 2.786 2.805 741,181.730
2018-06-30 2.804 2.981 2.883 2.941 705,474.670
2018-07-01 2.941 2.977 2.912 2.921 605,673.850
2018-07-02 2.923 3.121 3.044 3.118 821,027.110
2018-07-03 3.119 3.265 2.951 2.983 1,624,249.050
2018-07-04 2.982 3.136 2.966 3.101 1,148,963.320
2018-07-05 3.101 3.193 3.013 3.058 1,299,045.280
2018-07-06 3.059 3.117 3.007 3.041 1,318,259.910
2018-07-07 3.041 3.129 3.098 3.122 989,157.150
2018-07-08 3.122 3.179 3.056 3.137 1,552,128.280
2018-07-09 3.138 3.121 1.978 2.545 2,940,698.130
2018-07-10 2.590 2.501 2.113 2.282 1,402,778.600
2018-07-11 2.285 2.449 2.060 2.095 1,664,490.510
2018-07-12 2.095 2.107 2.007 2.012 1,040,316.070
2018-07-13 2.014 2.099 1.979 2.048 713,739.470
2018-07-14 2.048 2.116 2.002 2.033 530,593.140
2018-07-15 2.033 2.180 2.010 2.061 804,598.780
2018-07-16 2.061 2.348 2.175 2.220 1,061,284.480
2018-07-17 2.219 2.552 2.326 2.367 1,123,635.590
2018-07-18 2.365 2.483 2.303 2.316 946,763.730
2018-07-19 2.323 2.370 2.261 2.269 855,430.810
2018-07-20 2.264 2.273 2.175 2.184 795,804.980
2018-07-21 2.182 2.273 2.191 2.263 867,942.620
2018-07-22 2.263 2.301 2.220 2.240 799,582.110
2018-07-23 2.240 2.339 2.191 2.218 822,504.490
2018-07-24 2.221 2.431 2.330 2.344 723,482.560
2018-07-25 2.347 2.314 2.268 2.303 552,705.380
2018-07-26 2.302 2.361 2.207 2.260 1,451,166.430
2018-07-27 2.260 2.342 2.269 2.294 670,132.410
2018-07-28 2.294 2.319 2.287 2.296 320,913.830
2018-07-29 2.296 2.449 2.279 2.311 1,362,454.460
2018-07-30 2.311 2.358 2.280 2.289 1,097,083.530
2018-07-31 2.287 2.185 2.109 2.150 771,366.360
2018-08-01 2.151 2.138 2.082 2.100 286,770.410
2018-08-02 2.100 2.095 2.036 2.054 1,483,167.030
2018-08-03 2.058 2.051 1.998 2.041 801,317.830
2018-08-04 2.041 2.021 1.911 2.005 292,979.340
2018-08-05 2.005 2.044 2.009 2.034 329,639.620
2018-08-06 2.035 2.027 1.988 2.022 463,676.890
2018-08-07 2.021 1.965 1.874 1.905 350,953.220
2018-08-08 1.905 1.840 1.759 1.778 529,365.580
2018-08-09 1.778 1.867 1.837 1.856 257,728.670
2018-08-10 1.854 1.781 1.706 1.711 276,599.850
2018-08-11 1.708 1.746 1.614 1.667 357,204.930
2018-08-12 1.667 1.695 1.665 1.672 245,842.100
2018-08-13 1.672 1.662 1.491 1.503 332,955.110
2018-08-14 1.503 1.487 1.392 1.480 354,623.040
2018-08-15 1.480 1.541 1.473 1.518 297,527.120
2018-08-16 1.515 1.566 1.513 1.557 221,271.840
2018-08-17 1.557 1.743 1.613 1.733 777,279.130
2018-08-18 1.733 1.712 1.588 1.623 535,734.370
2018-08-19 1.623 1.692 1.629 1.654 183,124.360
2018-08-20 1.646 1.609 1.506 1.513 286,837.010
2018-08-21 1.513 1.600 1.559 1.593 302,455.060
2018-08-22 1.593 1.576 1.530 1.541 317,984.470
2018-08-23 1.541 1.605 1.581 1.590 603,715.110
2018-08-24 1.590 1.646 1.608 1.622 454,678.670
2018-08-25 1.620 1.635 1.605 1.615 488,578.180
2018-08-26 1.615 1.612 1.579 1.591 452,401.150
2018-08-27 1.591 1.672 1.631 1.658 563,977.870
2018-08-28 1.658 1.739 1.688 1.734 338,942.010
2018-08-29 1.732 1.738 1.690 1.695 358,409.040
2018-08-30 1.695 1.696 1.639 1.669 305,816.430
2018-08-31 1.669 1.682 1.651 1.666 172,370.860
2018-09-01 1.668 1.759 1.704 1.743 481,663.740
2018-09-02 1.743 1.795 1.721 1.728 441,843.290
2018-09-03 1.728 1.732 1.691 1.713 474,629.920
2018-09-04 1.711 1.743 1.694 1.705 293,308.520
2018-09-05 1.702 1.558 1.370 1.370 514,897.380
2018-09-06 1.370 1.396 1.304 1.386 287,941.350
2018-09-07 1.386 1.384 1.303 1.312 398,709.120
2018-09-08 1.315 1.283 1.184 1.207 233,029.640
2018-09-09 1.207 1.230 1.165 1.200 212,283.960
2018-09-10 1.201 1.238 1.197 1.223 268,147.630
2018-09-11 1.223 1.278 1.168 1.190 432,131.980
2018-09-12 1.190 1.203 1.106 1.181 464,649.680
2018-09-13 1.181 1.377 1.210 1.358 746,859.260
2018-09-14 1.358 1.404 1.324 1.356 523,399.090
2018-09-15 1.355 1.441 1.352 1.428 436,489.910
2018-09-16 1.428 1.431 1.366 1.419 384,673.360
2018-09-17 1.419 1.386 1.261 1.277 367,229.930
2018-09-18 1.275 1.390 1.286 1.370 434,818.350
2018-09-19 1.370 1.400 1.328 1.362 593,953.380
2018-09-20 1.362 1.447 1.358 1.439 422,372.600
2018-09-21 1.438 1.594 1.450 1.562 417,207.900
2018-09-22 1.562 1.582 1.508 1.526 578,425.430
2018-09-23 1.526 1.587 1.511 1.551 489,606.540
2018-09-24 1.550 1.533 1.455 1.464 389,536.100
2018-09-25 1.464 1.454 1.361 1.419 795,669.810
2018-09-26 1.419 1.441 1.375 1.406 181,345.490
2018-09-27 1.407 1.504 1.425 1.478 525,015.910
2018-09-28 1.478 1.492 1.436 1.452 227,520.460
2018-09-29 1.452 1.527 1.432 1.508 593,128.280
2018-09-30 1.508 1.531 1.495 1.514 204,215.480
2018-10-01 1.514 1.514 1.475 1.498 268,231.780
2018-10-02 1.498 1.499 1.460 1.471 571,934.660
2018-10-03 1.471 1.472 1.433 1.445 135,038.790
2018-10-04 1.445 1.490 1.457 1.463 567,812.950
2018-10-05 1.463 1.498 1.463 1.490 361,096.050
2018-10-06 1.493 1.498 1.461 1.472 177,343.190
2018-10-07 1.472 1.500 1.465 1.477 372,671.460
2018-10-08 1.477 1.528 1.473 1.506 800,830.620
2018-10-09 1.506 1.516 1.484 1.488 500,965.030
2018-10-10 1.488 1.495 1.470 1.493 747,275.400
2018-10-11 1.493 1.409 1.269 1.283 366,036.620
2018-10-12 1.283 1.308 1.275 1.291 448,671.920
2018-10-13 1.292 1.315 1.290 1.296 399,645.500
2018-10-14 1.296 1.305 1.260 1.274 475,927.660
2018-10-15 1.274 1.414 1.300 1.315 977,400.180
2018-10-16 1.315 1.309 1.280 1.299 407,649.280
2018-10-17 1.299 1.324 1.290 1.305 257,976.200
2018-10-18 1.306 1.370 1.243 1.272 1,337,593.250
2018-10-19 1.272 1.285 1.247 1.269 521,873.470
2018-10-20 1.269 1.301 1.266 1.297 276,473.200
2018-10-21 1.297 1.310 1.287 1.296 258,710.920
2018-10-22 1.295 1.295 1.245 1.275 361,960.630
2018-10-23 1.275 1.284 1.251 1.281 522,475.920
2018-10-24 1.281 1.293 1.276 1.286 358,427.410
2018-10-25 1.286 1.294 1.267 1.285 563,900.050
2018-10-26 1.285 1.302 1.274 1.299 582,722.530
2018-10-27 1.299 1.306 1.281 1.299 229,772.350
2018-10-28 1.299 1.317 1.295 1.317 280,975.290
2018-10-29 1.317 1.319 1.271 1.289 779,540.650
2018-10-30 1.289 1.305 1.277 1.299 303,939.630
2018-10-31 1.299 1.330 1.289 1.325 488,373.680
2018-11-01 1.325 1.345 1.313 1.332 327,239.870
2018-11-02 1.332 1.352 1.320 1.344 333,102.520
2018-11-03 1.344 1.343 1.301 1.326 175,934.200
2018-11-04 1.328 1.404 1.335 1.374 828,952.120
2018-11-05 1.374 1.376 1.340 1.353 500,136.060
2018-11-06 1.353 1.438 1.363 1.422 836,819.880
2018-11-07 1.421 1.435 1.389 1.393 479,422.110
2018-11-08 1.393 1.383 1.354 1.356 231,062.580
2018-11-09 1.356 1.359 1.317 1.326 164,563.390
2018-11-10 1.326 1.346 1.325 1.331 334,105.360
2018-11-11 1.331 1.344 1.314 1.326 164,864.180
2018-11-12 1.326 1.328 1.298 1.305 178,552.060
2018-11-13 1.305 1.303 1.265 1.269 214,710.080
2018-11-14 1.269 1.165 1.054 1.101 287,312.130
2018-11-15 1.101 1.092 1.065 1.079 316,392.940
2018-11-16 1.079 1.116 1.042 1.043 226,107.030
2018-11-17 1.043 1.112 1.025 1.039 371,282.860
2018-11-18 1.039 1.065 1.043 1.059 73,909.840
2018-11-19 1.060 0.908 0.836 0.865 301,856.550
2018-11-20 0.865 0.807 0.748 0.752 308,936.550
2018-11-21 0.752 0.955 0.768 0.818 1,153,605.700
2018-11-22 0.818 0.780 0.736 0.745 472,732.450
2018-11-23 0.745 0.752 0.716 0.723 321,685.670
2018-11-24 0.723 0.669 0.622 0.662 133,713.810
2018-11-25 0.663 0.699 0.662 0.679 265,846.710
2018-11-26 0.681 0.651 0.627 0.635 161,886.510
2018-11-27 0.635 0.648 0.630 0.646 87,310.650
2018-11-28 0.646 0.733 0.707 0.726 143,531.980
2018-11-29 0.726 0.732 0.689 0.700 200,286.880
2018-11-30 0.700 0.718 0.648 0.667 264,392.230
2018-12-01 0.667 0.713 0.693 0.702 143,717.360
2018-12-02 0.702 0.699 0.686 0.691 177,672.230
2018-12-03 0.691 0.666 0.641 0.655 148,211.930
2018-12-04 0.655 0.684 0.663 0.668 292,494.390
2018-12-05 0.668 0.635 0.604 0.605 168,195.210
2018-12-06 0.605 0.579 0.530 0.535 298,470.160
2018-12-07 0.535 0.547 0.502 0.541 495,888.980
2018-12-08 0.541 0.561 0.519 0.535 88,127.500
2018-12-09 0.535 0.570 0.546 0.556 180,670.560
2018-12-10 0.556 0.545 0.522 0.528 566,599.670
2018-12-11 0.528 0.526 0.503 0.507 177,518.700
2018-12-12 0.507 0.527 0.512 0.516 86,904.640
2018-12-13 0.516 0.495 0.478 0.485 80,051.470
2018-12-14 0.485 0.479 0.466 0.470 119,478.380
2018-12-15 0.470 0.474 0.462 0.465 91,450.230
2018-12-16 0.465 0.479 0.466 0.468 55,154.050
2018-12-17 0.468 0.516 0.501 0.508 194,748.210
2018-12-18 0.508 0.539 0.525 0.537 106,153.650
2018-12-19 0.537 0.553 0.527 0.533 222,478.050
2018-12-20 0.533 0.607 0.573 0.601 178,124.620
2018-12-21 0.601 0.574 0.545 0.553 288,881.910
2018-12-22 0.553 0.602 0.569 0.593 227,939.910
2018-12-23 0.593 0.647 0.588 0.639 512,492.660
2018-12-24 0.639 0.722 0.651 0.668 705,036.480
2018-12-25 0.668 0.634 0.603 0.620 115,726.960
2018-12-26 0.620 0.643 0.607 0.620 194,577.440
2018-12-27 0.620 0.593 0.552 0.554 102,092.620
2018-12-28 0.554 0.654 0.597 0.653 151,851.310
2018-12-29 0.653 0.652 0.615 0.644 192,985.020
2018-12-30 0.644 0.662 0.642 0.649 79,075.530
2018-12-31 0.649 0.628 0.603 0.614 107,496.710
2019-01-01 0.614 0.667 0.629 0.657 107,395.680
2019-01-02 0.657 0.713 0.662 0.706 146,403.940
2019-01-03 0.706 0.691 0.658 0.671 336,634.800
2019-01-04 0.671 0.703 0.671 0.697 190,647.950
2019-01-05 0.697 0.713 0.693 0.701 92,293.590
2019-01-06 0.701 0.868 0.699 0.705 901,670.250
2019-01-07 0.705 0.705 0.680 0.683 329,657.910
2019-01-08 0.683 0.686 0.666 0.672 98,598.920
2019-01-09 0.672 0.684 0.672 0.677 72,567.080
2019-01-10 0.677 0.614 0.562 0.575 220,728.740
2019-01-11 0.575 0.583 0.560 0.577 120,530.070
2019-01-12 0.577 0.582 0.569 0.572 41,369.930
2019-01-13 0.572 0.581 0.522 0.532 232,644.010
2019-01-14 0.532 0.590 0.552 0.583 133,787.560
2019-01-15 0.583 0.577 0.546 0.553 200,933.660
2019-01-16 0.553 0.580 0.549 0.565 323,628.550
2019-01-17 0.565 0.581 0.564 0.574 136,228.570
2019-01-18 0.574 0.573 0.553 0.558 137,990.580
2019-01-19 0.558 0.584 0.567 0.572 189,743.610
2019-01-20 0.572 0.558 0.541 0.547 139,014.580
2019-01-21 0.547 0.552 0.536 0.545 143,269.760
2019-01-22 0.545 0.602 0.294 0.544 507,645.890
2019-01-23 0.544 0.546 0.528 0.531 154,484.040
2019-01-24 0.531 0.541 0.527 0.534 229,208.650
2019-01-25 0.534 0.540 0.527 0.534 121,703.950
2019-01-26 0.534 0.904 0.533 0.580 3,753,855.540
2019-01-27 0.580 0.597 0.535 0.538 1,612,960.950
2019-01-28 0.538 0.523 0.471 0.487 460,634.510
2019-01-29 0.487 0.490 0.471 0.479 163,962.260
2019-01-30 0.479 0.498 0.483 0.494 107,289.560
2019-01-31 0.494 0.495 0.471 0.474 175,761.080
2019-02-01 0.474 0.484 0.472 0.479 101,771.700
2019-02-02 0.479 0.493 0.479 0.491 163,398.680
2019-02-03 0.491 0.486 0.470 0.475 65,852.580
2019-02-04 0.475 0.475 0.455 0.466 121,510.530
2019-02-05 0.466 0.474 0.461 0.466 97,903.300
2019-02-06 0.466 0.459 0.443 0.456 137,599.840
2019-02-07 0.456 0.460 0.452 0.456 64,321.920
2019-02-08 0.456 0.549 0.489 0.517 681,601.070
2019-02-09 0.517 0.521 0.508 0.516 180,041.470
2019-02-10 0.516 0.534 0.509 0.534 178,667.730
2019-02-11 0.534 0.523 0.502 0.511 102,626.580
2019-02-12 0.511 0.556 0.505 0.511 305,885.450
2019-02-13 0.511 0.520 0.507 0.510 140,974.450
2019-02-14 0.510 0.513 0.504 0.504 164,536.410
2019-02-15 0.504 0.513 0.502 0.508 146,659.840
2019-02-16 0.508 0.519 0.509 0.512 129,904.970
2019-02-17 0.512 0.556 0.515 0.545 192,970.620
2019-02-18 0.545 0.600 0.575 0.585 221,744.450
2019-02-19 0.585 0.589 0.566 0.569 154,800.560
2019-02-20 0.569 0.582 0.554 0.564 213,270.850
2019-02-21 0.564 0.559 0.542 0.547 118,146.970
2019-02-22 0.547 0.570 0.551 0.559 152,214.080
2019-02-23 0.559 0.604 0.574 0.587 258,597.110
2019-02-24 0.587 0.550 0.505 0.505 154,885.640
2019-02-25 0.505 0.527 0.512 0.521 127,457.950
2019-02-26 0.521 0.532 0.513 0.525 157,701.990
2019-02-27 0.525 0.536 0.508 0.513 184,400.580
2019-02-28 0.513 0.592 0.507 0.512 511,894.710
2019-03-01 0.512 0.530 0.512 0.521 245,547.280
2019-03-02 0.521 0.528 0.514 0.522 315,097.150
2019-03-03 0.522 0.524 0.509 0.512 225,139.950
2019-03-04 0.512 0.501 0.484 0.492 196,304.930
2019-03-05 0.492 0.528 0.507 0.523 284,412.110
2019-03-06 0.523 0.540 0.522 0.524 380,541.590
2019-03-07 0.524 0.542 0.525 0.535 493,626.550
2019-03-08 0.535 0.717 0.521 0.654 3,777,362.420
2019-03-09 0.654 0.840 0.623 0.724 18,115,964.670
2019-03-10 0.724 0.742 0.635 0.645 4,162,564.640
2019-03-11 0.645 0.637 0.580 0.584 1,788,538.000
2019-03-12 0.584 0.628 0.572 0.608 1,239,300.850
2019-03-13 0.608 0.608 0.585 0.590 592,137.860
2019-03-14 0.590 0.597 0.585 0.595 682,806.450
2019-03-15 0.595 0.615 0.598 0.605 714,751.540
2019-03-16 0.605 0.634 0.612 0.617 435,602.780
2019-03-17 0.617 0.699 0.597 0.623 4,009,848.570
2019-03-18 0.623 0.646 0.606 0.612 1,454,954.500
2019-03-19 0.612 0.622 0.602 0.608 580,261.080
2019-03-20 0.608 0.616 0.605 0.612 469,055.350
2019-03-21 0.612 0.611 0.573 0.588 704,870.710
2019-03-22 0.588 0.662 0.585 0.605 1,857,365.200
2019-03-23 0.605 0.610 0.600 0.601 398,509.410
2019-03-24 0.601 0.616 0.596 0.608 853,971.600
2019-03-25 0.608 0.601 0.576 0.581 967,078.600
2019-03-26 0.581 0.639 0.583 0.598 1,525,913.670
2019-03-27 0.598 0.636 0.607 0.626 1,749,250.530
2019-03-28 0.626 0.630 0.617 0.627 817,496.150
2019-03-29 0.627 0.665 0.634 0.649 1,623,378.680
2019-03-30 0.649 0.655 0.633 0.640 709,877.200
2019-03-31 0.640 0.644 0.628 0.640 566,291.780
2019-04-01 0.640 0.648 0.631 0.632 723,996.700
2019-04-02 0.632 0.751 0.687 0.705 1,317,658.470
2019-04-03 0.705 0.730 0.653 0.665 930,219.610
2019-04-04 0.665 0.666 0.642 0.654 595,243.660
2019-04-05 0.654 0.711 0.671 0.708 1,044,126.960
2019-04-06 0.708 0.712 0.689 0.698 327,646.060
2019-04-07 0.698 0.736 0.708 0.717 891,357.580
2019-04-08 0.717 0.765 0.722 0.725 970,485.360
2019-04-09 0.725 0.716 0.697 0.706 403,250.200
2019-04-10 0.706 0.734 0.704 0.708 500,541.500
2019-04-11 0.708 0.674 0.643 0.653 610,924.660
2019-04-12 0.653 0.667 0.654 0.665 247,493.010
2019-04-13 0.665 0.668 0.657 0.665 248,176.360
2019-04-14 0.665 0.695 0.667 0.681 479,832.400
2019-04-15 0.681 0.682 0.650 0.661 725,484.390
2019-04-16 0.661 0.701 0.676 0.689 1,113,367.000
2019-04-17 0.689 0.695 0.681 0.681 499,196.240
2019-04-18 0.681 0.717 0.688 0.712 334,259.060
2019-04-19 0.712 0.714 0.700 0.707 602,925.230
2019-04-20 0.707 0.716 0.700 0.708 164,155.430
2019-04-21 0.708 0.710 0.681 0.693 542,902.060
2019-04-22 0.693 0.711 0.693 0.696 676,434.060
2019-04-23 0.696 0.717 0.676 0.681 476,482.660
2019-04-24 0.681 0.670 0.626 0.641 769,124.220
2019-04-25 0.641 0.608 0.589 0.590 267,199.930
2019-04-26 0.590 0.600 0.589 0.597 626,643.970
2019-04-27 0.597 0.611 0.590 0.606 602,062.170
2019-04-28 0.607 0.615 0.597 0.598 189,077.650
2019-04-29 0.598 0.598 0.581 0.590 314,883.420
2019-04-30 0.590 0.614 0.598 0.613 197,821.670
2019-05-01 0.613 0.626 0.604 0.612 207,566.930
2019-05-02 0.612 0.625 0.608 0.612 145,765.110
2019-05-03 0.612 0.646 0.608 0.609 532,865.650
2019-05-04 0.609 0.626 0.569 0.573 1,027,449.150
2019-05-05 0.573 0.574 0.566 0.570 244,736.190
2019-05-06 0.570 0.602 0.560 0.591 248,257.110
2019-05-07 0.591 0.619 0.572 0.573 241,608.250
2019-05-08 0.573 0.591 0.577 0.580 926,180.190
2019-05-09 0.580 0.599 0.553 0.559 444,039.830
2019-05-10 0.559 0.582 0.553 0.560 337,558.690
2019-05-11 0.560 0.660 0.587 0.624 515,492.560
2019-05-12 0.624 0.619 0.566 0.592 251,882.970
2019-05-13 0.592 0.698 0.615 0.627 514,893.490
2019-05-14 0.627 0.680 0.630 0.667 348,636.670
2019-05-15 0.667 0.763 0.670 0.750 451,528.130
2019-05-16 0.750 0.796 0.721 0.765 542,665.730
2019-05-17 0.765 0.722 0.685 0.709 290,733.070
2019-05-18 0.709 0.702 0.681 0.688 139,930.920
2019-05-19 0.688 0.776 0.739 0.747 178,245.610
2019-05-20 0.747 0.749 0.710 0.730 459,987.460
2019-05-21 0.730 0.740 0.718 0.730 263,898.460
2019-05-22 0.730 0.711 0.683 0.686 251,648.020
2019-05-23 0.686 0.712 0.684 0.699 174,008.610
2019-05-24 0.699 0.718 0.698 0.707 205,571.870
2019-05-25 0.707 0.734 0.707 0.718 236,677.520
2019-05-26 0.718 0.783 0.743 0.756 248,685.080
2019-05-27 0.756 0.766 0.747 0.761 267,971.200
2019-05-28 0.761 0.769 0.749 0.765 304,273.980
2019-05-29 0.765 0.768 0.751 0.758 232,128.350
2019-05-30 0.758 0.764 0.692 0.713 592,884.700
2019-05-31 0.713 0.750 0.724 0.749 210,021.960
2019-06-01 0.749 0.764 0.738 0.744 131,042.770
2019-06-02 0.744 0.771 0.750 0.756 338,832.370
2019-06-03 0.756 0.710 0.688 0.695 179,976.610
2019-06-04 0.695 0.670 0.654 0.665 168,264.240
2019-06-05 0.665 0.682 0.662 0.677 147,244.190
2019-06-06 0.677 0.694 0.676 0.691 166,086.500
2019-06-07 0.691 0.710 0.696 0.698 169,476.220
2019-06-08 0.698 0.708 0.691 0.697 280,564.600
2019-06-09 0.697 0.676 0.651 0.658 227,455.230
2019-06-10 0.658 0.707 0.690 0.706 190,283.190
2019-06-11 0.706 0.713 0.687 0.707 648,451.500
2019-06-12 0.707 0.755 0.727 0.753 792,645.080
2019-06-13 0.753 0.759 0.718 0.720 431,925.970
2019-06-14 0.720 0.769 0.726 0.729 378,158.180
2019-06-15 0.729 0.761 0.737 0.740 393,596.130
2019-06-16 0.740 0.755 0.718 0.732 318,614.760
2019-06-17 0.732 0.763 0.733 0.736 326,168.150
2019-06-18 0.736 0.842 0.710 0.740 1,814,735.470
2019-06-19 0.740 0.760 0.729 0.735 674,379.370
2019-06-20 0.735 0.757 0.718 0.727 374,503.730
2019-06-21 0.727 0.802 0.772 0.772 288,695.050
2019-06-22 0.772 0.821 0.759 0.783 342,954.880
2019-06-23 0.783 0.819 0.774 0.785 234,513.360
2019-06-24 0.785 0.802 0.783 0.795 220,060.000
2019-06-25 0.795 0.846 0.792 0.797 185,711.650
2019-06-26 0.797 0.892 0.804 0.826 1,219,271.010
2019-06-27 0.826 0.754 0.699 0.728 476,092.810
2019-06-28 0.728 0.821 0.757 0.762 984,340.620
2019-06-29 0.762 0.787 0.731 0.781 176,975.660
2019-06-30 0.781 0.716 0.689 0.715 538,881.140
2019-07-01 0.715 0.730 0.699 0.727 190,711.270
2019-07-02 0.727 0.762 0.704 0.714 190,470.160
2019-07-03 0.714 0.790 0.735 0.740 186,655.910
2019-07-04 0.740 0.702 0.679 0.698 203,953.440
2019-07-05 0.698 0.704 0.678 0.694 276,902.430
2019-07-06 0.694 0.711 0.677 0.684 234,462.220
2019-07-07 0.684 0.725 0.698 0.722 362,447.550
2019-07-08 0.722 0.776 0.728 0.738 423,622.310
2019-07-09 0.738 0.756 0.715 0.720 290,971.200
2019-07-10 0.720 0.694 0.622 0.669 329,003.720
2019-07-11 0.669 0.638 0.607 0.622 349,818.060
2019-07-12 0.622 0.655 0.635 0.643 199,069.350
2019-07-13 0.643 0.635 0.613 0.623 219,831.180
2019-07-14 0.623 0.562 0.529 0.531 200,633.070
2019-07-15 0.531 0.568 0.535 0.537 319,934.380
2019-07-16 0.537 0.471 0.446 0.454 275,418.620
2019-07-17 0.454 0.522 0.465 0.475 187,269.950
2019-07-18 0.475 0.532 0.501 0.502 245,654.940
2019-07-19 0.502 0.502 0.485 0.495 137,627.680
2019-07-20 0.495 0.522 0.506 0.510 127,934.880
2019-07-21 0.510 0.505 0.496 0.502 107,236.360
2019-07-22 0.502 0.492 0.483 0.488 136,183.830
2019-07-23 0.488 0.474 0.465 0.472 106,015.980
2019-07-24 0.472 0.486 0.462 0.483 119,947.500
2019-07-25 0.483 0.493 0.482 0.492 143,091.570
2019-07-26 0.492 0.495 0.490 0.494 156,666.820
2019-07-27 0.494 0.486 0.467 0.473 191,631.000
2019-07-28 0.473 0.483 0.472 0.481 156,392.140
2019-07-29 0.481 0.485 0.474 0.479 160,584.920
2019-07-30 0.479 0.486 0.475 0.481 108,613.230
2019-07-31 0.481 0.507 0.488 0.493 209,369.320
2019-08-01 0.493 0.509 0.478 0.482 208,342.830
2019-08-02 0.482 0.494 0.473 0.480 152,550.850
2019-08-03 0.480 0.495 0.482 0.487 102,978.320
2019-08-04 0.487 0.496 0.483 0.486 168,866.150
2019-08-05 0.486 0.523 0.493 0.495 179,278.790
2019-08-06 0.495 0.482 0.462 0.479 159,583.100
2019-08-07 0.479 0.501 0.476 0.478 121,291.900
2019-08-08 0.478 0.480 0.466 0.468 97,279.040
2019-08-09 0.468 0.468 0.440 0.446 97,869.860
2019-08-10 0.446 0.438 0.422 0.438 94,101.670
2019-08-11 0.438 0.459 0.446 0.458 137,917.090
2019-08-12 0.458 0.452 0.442 0.444 111,786.590
2019-08-13 0.444 0.439 0.420 0.432 201,300.300
2019-08-14 0.432 0.409 0.380 0.387 167,495.390
2019-08-15 0.387 0.410 0.384 0.388 81,778.330
2019-08-16 0.388 0.423 0.380 0.383 120,158.040
2019-08-17 0.383 0.388 0.377 0.385 114,980.380
2019-08-18 0.385 0.404 0.387 0.399 154,339.940
2019-08-19 0.399 0.438 0.414 0.417 362,566.490
2019-08-20 0.417 0.411 0.401 0.403 132,049.440
2019-08-21 0.403 0.388 0.377 0.384 26,082.860

Cryptocurrency Converter & Calculator

=