Total Coins: 2017
Total Market Cap: $ 2,093,442,630,224
24H Trade Volume: $ 67,562,496,390
Night Mode
Rank 1
Bitcoin (BTC)
BTC
Just now
$ 67,884.797 (0.93%)
Buy / Sell BTC
Mkt. Cap.
$ 1.33 T
Vol. 24H
BTC 37,559.214 ($ 2.54 B)
Open 24h
$ 67,257.258
Low/High 24h
$ 66,584.490 - $ 68,925.176
Last trade
BTC 0.00327466 ( $ 222.306) / CCCAGG
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
67,884.797 USD (0.93%)
RANK

1
MARKET CAP

$ 1.33 T
VOLUME (24H)

$ 2.54 B

Historical data for Bitcoin (BTC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.050 0.050 0.050 0.050 0.990
2010-07-18 0.050 0.086 0.050 0.086 5.092
2010-07-19 0.086 0.093 0.077 0.081 49.660
2010-07-20 0.081 0.082 0.074 0.075 20.590
2010-07-21 0.075 0.079 0.066 0.079 42.260
2010-07-22 0.079 0.082 0.051 0.058 129.780
2010-07-23 0.058 0.068 0.051 0.063 141.070
2010-07-24 0.063 0.063 0.050 0.055 26.730
2010-07-25 0.055 0.059 0.051 0.051 85.060
2010-07-26 0.051 0.056 0.050 0.056 46.910
2010-07-27 0.056 0.061 0.053 0.060 196.920
2010-07-28 0.060 0.062 0.054 0.059 255.760
2010-07-29 0.059 0.070 0.057 0.070 528.320
2010-07-30 0.070 0.070 0.058 0.063 198.530
2010-07-31 0.063 0.069 0.056 0.068 243.900
2010-08-01 0.068 0.068 0.060 0.061 162.650
2010-08-02 0.061 0.063 0.060 0.061 221.200
2010-08-03 0.061 0.065 0.059 0.060 606.050
2010-08-04 0.060 0.062 0.057 0.057 210.770
2010-08-05 0.057 0.061 0.057 0.061 303.610
2010-08-06 0.061 0.062 0.061 0.062 85.910
2010-08-07 0.062 0.062 0.059 0.059 157.340
2010-08-08 0.059 0.061 0.059 0.061 132.600
2010-08-09 0.061 0.074 0.059 0.071 886.930
2010-08-10 0.071 0.071 0.067 0.070 88.870
2010-08-11 0.070 0.075 0.060 0.067 1,015.640
2010-08-12 0.067 0.070 0.061 0.070 134.490
2010-08-13 0.070 0.070 0.065 0.065 233.800
2010-08-14 0.065 0.070 0.065 0.067 295.310
2010-08-15 0.067 0.067 0.065 0.065 294.950
2010-08-16 0.065 0.068 0.062 0.066 696.800
2010-08-17 0.066 0.077 0.062 0.070 915.000
2010-08-18 0.070 0.073 0.067 0.068 203.830
2010-08-19 0.068 0.068 0.067 0.067 50.040
2010-08-20 0.067 0.067 0.065 0.066 276.410
2010-08-21 0.066 0.067 0.064 0.066 688.510
2010-08-22 0.066 0.066 0.061 0.066 1,183.640
2010-08-23 0.066 0.067 0.063 0.065 281.880
2010-08-24 0.065 0.067 0.065 0.065 444.660
2010-08-25 0.065 0.067 0.064 0.065 278.860
2010-08-26 0.065 0.066 0.064 0.064 251.560
2010-08-27 0.064 0.065 0.063 0.065 583.710
2010-08-28 0.065 0.065 0.064 0.065 399.450
2010-08-29 0.065 0.065 0.064 0.064 204.880
2010-08-30 0.064 0.069 0.032 0.065 2,135.000
2010-08-31 0.065 0.065 0.060 0.060 933.230
2010-09-01 0.060 0.063 0.060 0.063 436.730
2010-09-02 0.063 0.063 0.060 0.063 498.980
2010-09-03 0.063 0.063 0.061 0.061 54.610
2010-09-04 0.061 0.062 0.061 0.062 202.270
2010-09-05 0.062 0.064 0.061 0.062 527.970
2010-09-06 0.062 0.063 0.062 0.062 56.130
2010-09-07 0.062 0.062 0.060 0.061 212.350
2010-09-08 0.061 0.062 0.061 0.062 143.360
2010-09-09 0.062 0.062 0.061 0.061 107.680
2010-09-10 0.061 0.062 0.060 0.062 301.800
2010-09-11 0.062 0.065 0.062 0.064 491.190
2010-09-12 0.064 0.064 0.062 0.062 48.990
2010-09-13 0.062 0.064 0.061 0.062 632.200
2010-09-14 0.062 0.175 0.061 0.062 876.760
2010-09-15 0.062 0.063 0.060 0.060 223.270
2010-09-16 0.060 0.062 0.060 0.062 45.170
2010-09-17 0.062 0.062 0.059 0.060 438.940
2010-09-18 0.060 0.061 0.058 0.061 427.760
2010-09-19 0.061 0.063 0.060 0.063 797.360
2010-09-20 0.063 0.063 0.062 0.062 891.190
2010-09-21 0.062 0.063 0.062 0.063 359.820
2010-09-22 0.063 0.063 0.061 0.062 717.330
2010-09-23 0.062 0.063 0.062 0.062 970.090
2010-09-24 0.062 0.062 0.062 0.062 42.660
2010-09-25 0.062 0.062 0.062 0.062 133.050
2010-09-26 0.062 0.062 0.062 0.062 748.200
2010-09-27 0.062 0.062 0.062 0.062 668.530
2010-09-28 0.062 0.063 0.062 0.062 439.050
2010-09-29 0.062 0.062 0.062 0.062 1,450.790
2010-09-30 0.062 0.062 0.062 0.062 488.150
2010-10-01 0.062 0.062 0.062 0.062 106.460
2010-10-02 0.062 0.062 0.061 0.061 802.520
2010-10-03 0.061 0.061 0.061 0.061 439.880
2010-10-04 0.061 0.062 0.061 0.061 2,079.890
2010-10-05 0.061 0.063 0.061 0.061 1,699.200
2010-10-06 0.061 0.064 0.061 0.063 2,091.280
2010-10-07 0.063 0.067 0.063 0.067 2,812.790
2010-10-08 0.067 0.088 0.010 0.087 10,784.230
2010-10-09 0.087 0.120 0.068 0.094 16,104.870
2010-10-10 0.094 0.130 0.080 0.097 4,889.350
2010-10-11 0.097 0.103 0.091 0.095 1,395.230
2010-10-12 0.095 0.099 0.082 0.095 2,396.820
2010-10-13 0.095 0.105 0.092 0.105 4,558.520
2010-10-14 0.105 0.105 0.065 0.102 3,701.650
2010-10-15 0.102 0.119 0.092 0.105 2,554.910
2010-10-16 0.105 0.105 0.100 0.101 633.630
2010-10-17 0.101 0.105 0.100 0.102 1,857.800
2010-10-18 0.102 0.103 0.097 0.102 2,591.640
2010-10-19 0.102 0.102 0.097 0.097 623.340
2010-10-20 0.097 0.103 0.094 0.099 3,221.080
2010-10-21 0.099 0.109 0.097 0.107 4,616.850
2010-10-22 0.107 0.109 0.102 0.109 3,665.430
2010-10-23 0.109 0.109 0.105 0.106 481.520
2010-10-24 0.106 0.190 0.106 0.115 1,560.610
2010-10-25 0.115 0.190 0.090 0.132 4,450.000
2010-10-26 0.132 0.180 0.132 0.150 2,995.090
2010-10-27 0.150 0.190 0.150 0.188 11,594.020
2010-10-28 0.188 0.191 0.173 0.173 4,009.670
2010-10-29 0.173 0.190 0.173 0.190 5,380.490
2010-10-30 0.190 0.199 0.188 0.199 5,112.030
2010-10-31 0.199 0.199 0.171 0.193 7,829.460
2010-11-01 0.193 0.196 0.172 0.196 4,049.750
2010-11-02 0.196 0.196 0.191 0.194 1,121.340
2010-11-03 0.194 0.275 0.125 0.193 11,769.610
2010-11-04 0.193 0.236 0.193 0.230 6,229.160
2010-11-05 0.230 0.264 0.210 0.264 8,757.150
2010-11-06 0.264 0.500 0.240 0.390 9,396.960
2010-11-07 0.390 0.470 0.286 0.340 27,937.740
2010-11-08 0.340 0.370 0.226 0.243 38,339.260
2010-11-09 0.243 0.323 0.199 0.223 12,808.300
2010-11-10 0.223 0.240 0.140 0.240 6,110.130
2010-11-11 0.240 0.240 0.210 0.223 1,111.550
2010-11-12 0.223 0.290 0.223 0.268 10,494.460
2010-11-13 0.268 0.300 0.268 0.276 6,351.580
2010-11-14 0.276 0.299 0.270 0.279 4,793.810
2010-11-15 0.279 0.283 0.268 0.268 2,337.500
2010-11-16 0.268 0.275 0.223 0.225 8,609.670
2010-11-17 0.225 0.290 0.212 0.240 8,662.610
2010-11-18 0.240 0.283 0.222 0.268 10,253.270
2010-11-19 0.268 0.280 0.268 0.280 583.450
2010-11-20 0.280 0.290 0.268 0.283 4,119.070
2010-11-21 0.283 0.283 0.276 0.277 212.670
2010-11-22 0.277 0.288 0.269 0.288 7,818.640
2010-11-23 0.288 0.288 0.276 0.283 1,361.820
2010-11-24 0.283 0.283 0.276 0.283 710.240
2010-11-25 0.283 0.283 0.278 0.280 469.990
2010-11-26 0.280 0.289 0.276 0.284 9,510.980
2010-11-27 0.284 0.284 0.283 0.283 515.900
2010-11-28 0.283 0.285 0.270 0.270 5,746.300
2010-11-29 0.270 0.279 0.215 0.230 8,802.060
2010-11-30 0.230 0.230 0.204 0.208 4,570.580
2010-12-01 0.208 0.230 0.208 0.228 1,752.720
2010-12-02 0.228 0.255 0.218 0.255 4,800.550
2010-12-03 0.255 0.255 0.243 0.251 633.780
2010-12-04 0.251 0.259 0.205 0.206 6,673.400
2010-12-05 0.206 0.235 0.190 0.190 1,178.030
2010-12-06 0.190 0.225 0.184 0.204 863.020
2010-12-07 0.204 0.248 0.170 0.240 5,411.800
2010-12-08 0.240 0.240 0.220 0.239 789.860
2010-12-09 0.239 0.239 0.170 0.200 4,411.940
2010-12-10 0.200 0.204 0.183 0.204 328.170
2010-12-11 0.204 0.228 0.191 0.228 1,267.200
2010-12-12 0.228 0.228 0.207 0.220 418.800
2010-12-13 0.220 0.230 0.210 0.230 1,425.920
2010-12-14 0.230 0.247 0.210 0.247 2,403.830
2010-12-15 0.247 0.247 0.238 0.240 901.150
2010-12-16 0.240 0.255 0.222 0.250 3,522.620
2010-12-17 0.250 0.250 0.240 0.240 130.190
2010-12-18 0.240 0.249 0.240 0.241 41.670
2010-12-19 0.241 0.250 0.240 0.240 487.490
2010-12-20 0.240 0.275 0.240 0.267 2,769.880
2010-12-21 0.267 0.267 0.240 0.240 2,291.810
2010-12-22 0.240 0.250 0.240 0.250 949.380
2010-12-23 0.250 0.250 0.241 0.250 2,160.740
2010-12-24 0.250 0.250 0.242 0.248 1,252.050
2010-12-25 0.248 0.250 0.248 0.250 175.440
2010-12-26 0.250 0.270 0.246 0.265 4,203.030
2010-12-27 0.265 0.270 0.251 0.265 1,270.150
2010-12-28 0.265 0.281 0.261 0.281 4,238.980
2010-12-29 0.281 0.301 0.271 0.300 5,363.750
2010-12-30 0.300 0.300 0.291 0.300 759.920
2010-12-31 0.300 0.300 0.292 0.300 428.440
2011-01-01 0.300 0.300 0.292 0.300 841.950
2011-01-02 0.300 0.300 0.289 0.300 1,584.660
2011-01-03 0.300 0.300 0.290 0.295 420.850
2011-01-04 0.295 0.300 0.289 0.299 548.330
2011-01-05 0.299 0.299 0.290 0.299 106.190
2011-01-06 0.299 0.299 0.290 0.298 1,031.280
2011-01-07 0.298 0.322 0.298 0.320 13,152.150
2011-01-08 0.320 0.323 0.309 0.323 512.040
2011-01-09 0.323 0.323 0.323 0.323 546.180
2011-01-10 0.323 0.329 0.318 0.327 3,360.650
2011-01-11 0.327 0.327 0.318 0.327 1,578.660
2011-01-12 0.327 0.356 0.318 0.319 10,508.170
2011-01-13 0.319 0.405 0.318 0.318 7,147.030
2011-01-14 0.318 0.450 0.318 0.400 10,691.110
2011-01-15 0.400 0.400 0.385 0.386 591.150
2011-01-16 0.386 0.400 0.386 0.387 1,085.160
2011-01-17 0.387 0.387 0.315 0.350 6,360.690
2011-01-18 0.350 0.350 0.305 0.313 4,950.510
2011-01-19 0.313 0.313 0.305 0.313 2,247.620
2011-01-20 0.313 0.390 0.310 0.390 6,900.050
2011-01-21 0.390 0.440 0.368 0.420 3,351.620
2011-01-22 0.420 0.444 0.390 0.444 4,513.910
2011-01-23 0.444 0.444 0.420 0.442 505.830
2011-01-24 0.442 0.442 0.381 0.420 4,516.680
2011-01-25 0.420 0.425 0.400 0.410 901.250
2011-01-26 0.410 0.420 0.390 0.417 6,315.950
2011-01-27 0.417 0.450 0.409 0.421 12,086.900
2011-01-28 0.421 0.446 0.421 0.446 2,301.770
2011-01-29 0.446 0.446 0.430 0.439 643.630
2011-01-30 0.439 0.480 0.439 0.480 4,775.810
2011-01-31 0.480 0.950 0.470 0.550 32,708.400
2011-02-01 0.550 0.850 0.520 0.708 23,264.180
2011-02-02 0.708 0.760 0.690 0.716 4,126.020
2011-02-03 0.716 0.750 0.650 0.696 6,064.120
2011-02-04 0.696 0.880 0.670 0.811 33,965.740
2011-02-05 0.811 0.920 0.811 0.920 13,634.200
2011-02-06 0.920 0.920 0.830 0.900 7,608.770
2011-02-07 0.900 0.900 0.830 0.890 1,949.540
2011-02-08 0.890 0.918 0.862 0.918 6,306.770
2011-02-09 0.918 1.090 0.820 1.090 47,455.010
2011-02-10 1.090 1.100 0.800 0.980 25,568.810
2011-02-11 0.980 1.090 0.926 1.070 13,213.540
2011-02-12 1.070 1.080 0.991 1.080 4,353.790
2011-02-13 1.080 1.080 1.020 1.050 3,398.300
2011-02-14 1.050 1.080 1.033 1.070 7,532.410
2011-02-15 1.070 1.085 1.035 1.050 9,085.500
2011-02-16 1.050 1.050 1.020 1.045 7,465.030
2011-02-17 1.045 1.050 1.020 1.040 4,184.960
2011-02-18 1.040 1.040 0.780 0.899 32,719.750
2011-02-19 0.899 0.980 0.838 0.949 3,454.720
2011-02-20 0.949 0.949 0.830 0.865 8,503.380
2011-02-21 0.865 0.880 0.831 0.835 1,435.860
2011-02-22 0.835 0.950 0.831 0.870 10,650.290
2011-02-23 0.870 0.945 0.868 0.900 6,057.770
2011-02-24 0.900 1.000 0.900 0.997 12,708.120
2011-02-25 0.997 1.000 0.911 0.911 4,276.300
2011-02-26 0.911 0.970 0.911 0.958 4,452.630
2011-02-27 0.958 0.958 0.890 0.890 21,576.820
2011-02-28 0.890 0.920 0.845 0.870 4,108.600
2011-03-01 0.870 0.970 0.850 0.920 21,413.430
2011-03-02 0.920 0.940 0.910 0.940 2,533.960
2011-03-03 0.940 0.940 0.910 0.939 2,520.580
2011-03-04 0.939 0.939 0.900 0.901 2,469.560
2011-03-05 0.901 0.919 0.811 0.910 11,115.040
2011-03-06 0.910 0.910 0.810 0.900 10,775.110
2011-03-07 0.900 0.909 0.846 0.885 13,527.300
2011-03-08 0.885 0.885 0.850 0.870 3,931.420
2011-03-09 0.870 0.870 0.850 0.865 3,881.220
2011-03-10 0.865 0.933 0.850 0.933 7,895.070
2011-03-11 0.933 0.933 0.860 0.880 3,301.730
2011-03-12 0.880 0.920 0.880 0.918 4,319.600
2011-03-13 0.918 0.918 0.890 0.893 595.420
2011-03-14 0.893 0.900 0.880 0.895 4,676.620
2011-03-15 0.895 0.895 0.870 0.870 2,405.410
2011-03-16 0.870 0.880 0.836 0.860 6,761.320
2011-03-17 0.860 0.880 0.810 0.825 6,042.770
2011-03-18 0.825 0.851 0.710 0.817 10,971.320
2011-03-19 0.817 0.817 0.731 0.765 7,457.830
2011-03-20 0.765 0.790 0.740 0.752 4,502.620
2011-03-21 0.752 0.772 0.741 0.759 2,780.450
2011-03-22 0.759 0.810 0.741 0.809 9,499.240
2011-03-23 0.809 0.850 0.780 0.850 11,029.250
2011-03-24 0.850 0.900 0.827 0.867 12,259.770
2011-03-25 0.867 0.890 0.861 0.884 4,225.530
2011-03-26 0.884 0.905 0.841 0.855 10,250.980
2011-03-27 0.855 0.872 0.815 0.828 4,439.070
2011-03-28 0.828 0.850 0.760 0.799 10,141.700
2011-03-29 0.799 0.800 0.765 0.793 3,312.300
2011-03-30 0.793 0.795 0.766 0.790 2,532.130
2011-03-31 0.790 0.801 0.768 0.785 5,429.160
2011-04-01 0.785 0.797 0.774 0.774 2,483.690
2011-04-02 0.774 0.800 0.774 0.782 1,965.230
2011-04-03 0.782 0.795 0.777 0.779 3,074.760
2011-04-04 0.779 0.785 0.562 0.680 21,652.690
2011-04-05 0.680 0.748 0.580 0.710 6,522.710
2011-04-06 0.710 0.750 0.690 0.740 6,264.040
2011-04-07 0.740 0.785 0.721 0.754 8,178.140
2011-04-08 0.754 0.799 0.731 0.750 13,854.660
2011-04-09 0.750 0.768 0.721 0.730 8,940.960
2011-04-10 0.730 0.759 0.710 0.737 3,946.440
2011-04-11 0.737 0.799 0.710 0.770 11,255.960
2011-04-12 0.770 0.899 0.770 0.860 41,333.110
2011-04-13 0.860 1.000 0.860 0.923 40,467.740
2011-04-14 0.923 1.000 0.910 1.000 29,643.610
2011-04-15 1.000 1.090 0.911 0.990 50,488.940
2011-04-16 0.990 1.095 0.954 1.050 30,097.180
2011-04-17 1.050 1.140 1.026 1.112 26,085.250
2011-04-18 1.112 1.200 1.110 1.162 31,552.550
2011-04-19 1.162 1.198 1.144 1.198 14,782.060
2011-04-20 1.198 1.198 1.130 1.142 24,691.860
2011-04-21 1.142 1.210 1.140 1.210 46,345.350
2011-04-22 1.210 1.410 1.189 1.409 50,929.920
2011-04-23 1.409 1.950 1.320 1.700 103,242.840
2011-04-24 1.700 1.950 1.600 1.631 36,076.010
2011-04-25 1.631 1.701 1.521 1.559 21,226.890
2011-04-26 1.559 1.795 1.530 1.795 40,211.170
2011-04-27 1.795 1.950 1.720 1.900 62,403.350
2011-04-28 1.900 2.650 1.660 2.211 203,392.460
2011-04-29 2.211 2.950 2.210 2.880 148,954.470
2011-04-30 2.880 4.150 2.750 3.550 214,977.240
2011-05-01 3.550 3.870 2.500 3.033 143,521.980
2011-05-02 3.033 3.495 3.029 3.200 59,421.720
2011-05-03 3.200 3.490 3.110 3.410 56,187.480
2011-05-04 3.410 3.580 3.250 3.406 59,434.110
2011-05-05 3.406 3.450 3.333 3.333 52,331.390
2011-05-06 3.333 3.610 3.290 3.452 80,063.980
2011-05-07 3.452 3.700 3.425 3.641 64,359.680
2011-05-08 3.641 3.937 3.630 3.866 79,620.810
2011-05-09 3.866 3.900 3.691 3.800 43,805.920
2011-05-10 3.800 5.990 3.800 5.810 266,466.710
2011-05-11 5.810 6.065 4.600 5.500 281,496.860
2011-05-12 5.500 6.490 5.220 6.300 184,839.990
2011-05-13 6.300 8.450 6.300 8.198 478,840.490
2011-05-14 8.198 8.900 5.830 7.198 435,571.020
2011-05-15 7.198 7.780 6.200 6.987 123,255.500
2011-05-16 6.987 8.500 6.750 8.034 343,050.470
2011-05-17 8.034 8.389 6.980 7.190 265,868.950
2011-05-18 7.190 7.500 6.600 6.880 181,331.160
2011-05-19 6.880 7.340 6.607 6.811 170,134.800
2011-05-20 6.811 7.100 5.577 5.590 278,992.340
2011-05-21 5.590 6.520 5.577 6.120 185,640.170
2011-05-22 6.120 6.759 5.990 6.690 154,432.520
2011-05-23 6.690 7.450 6.690 7.150 250,601.300
2011-05-24 7.150 7.510 6.960 7.420 211,827.280
2011-05-25 7.420 9.330 7.216 8.400 510,905.180
2011-05-26 8.400 8.987 8.010 8.798 244,820.480
2011-05-27 8.798 8.830 8.500 8.500 125,149.050
2011-05-28 8.500 8.700 8.110 8.300 103,463.690
2011-05-29 8.300 8.490 8.102 8.430 62,138.870
2011-05-30 8.430 9.000 8.250 8.800 154,258.850
2011-05-31 8.800 9.500 8.100 8.741 406,882.270
2011-06-01 8.741 9.699 8.300 9.570 400,564.350
2011-06-02 9.570 10.890 9.500 10.600 415,112.720
2011-06-03 10.600 14.500 10.580 14.290 954,513.540
2011-06-04 14.290 18.890 14.040 18.890 729,670.850
2011-06-05 18.890 19.000 16.200 16.700 420,612.470
2011-06-06 16.700 19.230 16.450 18.550 1,016,927.390
2011-06-07 18.550 24.320 18.260 23.920 1,068,903.320
2011-06-08 23.920 31.910 22.210 29.600 2,858,820.380
2011-06-09 29.600 31.500 26.150 28.920 1,861,589.640
2011-06-10 28.920 29.400 20.010 23.950 2,274,786.400
2011-06-11 23.950 23.990 13.000 14.650 2,146,587.960
2011-06-12 14.650 24.990 10.250 18.550 2,451,134.560
2011-06-13 18.550 24.500 16.000 19.840 1,476,239.590
2011-06-14 19.840 20.500 18.000 19.280 696,003.980
2011-06-15 19.280 20.000 19.020 19.490 545,336.140
2011-06-16 19.490 19.890 17.000 17.000 927,743.420
2011-06-17 17.000 18.340 13.000 15.680 1,684,353.230
2011-06-18 15.680 16.950 15.050 16.890 569,949.340
2011-06-19 16.890 18.880 16.850 17.510 536,267.380
2011-06-20 17.510 17.510 17.510 17.510 0.000
2011-06-21 17.510 17.510 17.510 17.510 0.000
2011-06-22 17.510 17.510 17.510 17.510 0.000
2011-06-23 17.510 17.510 17.510 17.510 0.000
2011-06-24 17.510 17.510 17.510 17.510 0.000
2011-06-25 17.510 17.510 17.510 17.510 0.000
2011-06-26 17.510 17.510 14.010 16.450 234,621.800
2011-06-27 16.450 18.000 15.000 16.750 535,096.370
2011-06-28 16.750 17.520 16.500 16.950 413,032.220
2011-06-29 16.950 17.200 16.670 16.850 355,303.180
2011-06-30 16.850 17.000 15.730 16.100 577,145.550
2011-07-01 16.100 16.740 15.260 15.400 529,197.490
2011-07-02 15.400 15.800 15.270 15.400 302,134.700
2011-07-03 15.400 15.690 15.310 15.440 259,875.510
2011-07-04 15.440 15.490 13.140 13.860 756,913.590
2011-07-05 13.860 15.000 11.000 12.910 1,076,305.460
2011-07-06 12.910 16.500 12.670 14.800 1,655,319.630
2011-07-07 14.800 15.900 14.500 14.780 825,452.250
2011-07-08 14.780 15.640 13.900 14.310 500,143.380
2011-07-09 14.310 14.700 14.020 14.380 171,329.270
2011-07-10 14.380 15.680 14.350 14.900 682,903.160
2011-07-11 14.900 15.200 13.800 14.210 706,457.520
2011-07-12 14.210 14.640 13.900 14.010 372,986.550
2011-07-13 14.010 14.150 13.910 13.950 145,032.070
2011-07-14 13.950 14.070 13.700 14.000 245,982.110
2011-07-15 14.000 14.090 13.500 13.810 344,982.100
2011-07-16 13.810 13.810 13.500 13.720 235,142.970
2011-07-17 13.720 13.750 13.020 13.160 458,510.190
2011-07-18 13.160 13.920 12.510 13.480 988,903.240
2011-07-19 13.480 14.700 13.440 13.850 948,485.720
2011-07-20 13.850 14.000 13.400 13.710 317,332.300
2011-07-21 13.710 13.780 13.400 13.610 341,665.520
2011-07-22 13.610 13.810 13.450 13.700 207,044.150
2011-07-23 13.700 13.760 13.510 13.680 306,380.160
2011-07-24 13.680 14.100 13.600 13.980 369,041.820
2011-07-25 13.980 14.720 13.760 14.050 448,277.200
2011-07-26 14.050 14.050 13.770 13.880 233,585.080
2011-07-27 13.880 14.130 13.850 13.940 160,645.540
2011-07-28 13.940 13.940 13.310 13.490 445,690.580
2011-07-29 13.490 13.700 13.330 13.500 98,020.730
2011-07-30 13.500 13.630 13.450 13.530 82,590.440
2011-07-31 13.530 14.900 12.830 13.350 618,135.500
2011-08-01 13.350 13.550 12.850 13.090 286,373.020
2011-08-02 13.090 13.100 11.500 12.050 709,463.160
2011-08-03 12.050 12.160 8.700 9.260 943,628.170
2011-08-04 9.260 11.150 9.260 10.750 529,876.350
2011-08-05 10.750 10.990 9.500 9.800 315,866.930
2011-08-06 9.800 9.950 5.742 6.550 801,213.080
2011-08-07 6.550 9.470 6.010 7.900 693,796.980
2011-08-08 7.900 8.160 7.055 7.800 263,570.190
2011-08-09 7.800 12.100 7.671 9.990 1,112,123.770
2011-08-10 9.990 10.400 9.500 10.000 242,598.480
2011-08-11 10.000 10.500 8.451 9.462 550,577.880
2011-08-12 9.462 9.800 8.910 9.461 387,476.180
2011-08-13 9.461 10.250 9.280 10.130 291,543.080
2011-08-14 10.130 11.240 9.620 10.800 468,353.910
2011-08-15 10.800 11.890 10.720 11.150 431,203.740
2011-08-16 11.150 11.320 10.810 10.960 169,357.890
2011-08-17 10.960 11.100 10.660 10.950 249,104.680
2011-08-18 10.950 11.050 10.810 10.830 89,515.280
2011-08-19 10.830 11.810 10.830 11.650 384,289.870
2011-08-20 11.650 11.690 11.400 11.450 113,880.290
2011-08-21 11.450 11.510 11.310 11.310 99,220.980
2011-08-22 11.310 11.500 10.510 10.900 407,895.130
2011-08-23 10.900 11.300 10.810 10.940 141,019.110
2011-08-24 10.940 11.080 10.830 10.850 85,516.170
2011-08-25 10.850 10.890 9.100 9.657 555,232.040
2011-08-26 9.657 9.889 7.642 8.179 718,309.630
2011-08-27 8.179 9.110 8.121 8.590 189,777.370
2011-08-28 8.590 9.481 8.448 9.070 216,706.800
2011-08-29 9.070 9.270 8.650 8.969 193,411.570
2011-08-30 8.969 9.000 8.550 8.791 103,338.650
2011-08-31 8.791 8.791 8.010 8.200 164,091.750
2011-09-01 8.200 8.360 8.100 8.210 97,874.330
2011-09-02 8.210 8.714 8.210 8.640 141,975.280
2011-09-03 8.640 8.690 8.363 8.480 59,247.470
2011-09-04 8.480 8.490 7.850 8.178 160,817.860
2011-09-05 8.178 8.191 7.250 7.611 234,672.800
2011-09-06 7.611 7.657 6.122 6.863 555,289.160
2011-09-07 6.863 7.599 6.530 7.186 348,836.440
2011-09-08 7.186 7.198 6.512 6.530 216,888.790
2011-09-09 6.530 6.577 4.180 5.030 1,154,613.990
2011-09-10 5.030 5.490 4.630 4.774 223,562.810
2011-09-11 4.774 7.400 4.600 5.864 873,010.640
2011-09-12 5.864 6.582 5.412 6.078 385,739.550
2011-09-13 6.078 6.085 5.700 5.800 138,683.870
2011-09-14 5.800 5.847 5.325 5.619 243,197.970
2011-09-15 5.619 5.619 4.440 4.840 429,502.830
2011-09-16 4.840 4.990 4.610 4.820 152,408.870
2011-09-17 4.820 4.930 4.700 4.770 97,582.470
2011-09-18 4.770 5.600 4.721 5.200 229,468.540
2011-09-19 5.200 5.644 4.900 5.460 263,597.810
2011-09-20 5.460 6.795 5.451 6.112 713,430.510
2011-09-21 6.112 6.287 5.060 5.637 383,918.850
2011-09-22 5.637 5.830 5.290 5.442 175,258.580
2011-09-23 5.442 5.707 5.415 5.547 312,415.090
2011-09-24 5.547 5.641 5.320 5.468 97,847.530
2011-09-25 5.468 5.490 5.322 5.330 51,288.090
2011-09-26 5.330 5.400 4.721 4.870 277,987.410
2011-09-27 4.870 5.130 4.781 4.916 121,363.660
2011-09-28 4.916 4.969 4.625 4.772 146,110.790
2011-09-29 4.772 4.800 4.674 4.779 66,817.430
2011-09-30 4.779 5.350 4.743 5.140 208,038.790
2011-10-01 5.140 5.249 4.861 5.032 118,531.630
2011-10-02 5.032 5.100 4.910 5.027 52,128.130
2011-10-03 5.027 5.040 4.889 5.024 85,880.890
2011-10-04 5.024 5.025 4.919 4.960 78,377.780
2011-10-05 4.960 5.025 4.831 4.880 86,107.560
2011-10-06 4.880 4.900 4.499 4.734 256,723.570
2011-10-07 4.734 4.796 3.782 4.273 418,394.500
2011-10-08 4.273 4.340 3.825 4.008 159,656.310
2011-10-09 4.008 4.389 4.008 4.103 158,762.150
2011-10-10 4.103 4.200 4.010 4.100 69,188.530
2011-10-11 4.100 4.100 3.850 3.931 162,268.540
2011-10-12 3.931 4.450 3.901 4.150 282,490.410
2011-10-13 4.150 4.200 4.002 4.046 80,377.300
2011-10-14 4.046 4.115 3.948 3.988 80,464.140
2011-10-15 3.988 4.050 3.709 3.842 163,851.320
2011-10-16 3.842 3.897 3.400 3.557 131,714.030
2011-10-17 3.557 3.740 2.260 2.560 591,902.270
2011-10-18 2.560 2.900 2.310 2.419 229,826.440
2011-10-19 2.419 2.536 2.040 2.270 232,324.750
2011-10-20 2.270 2.391 2.220 2.348 113,046.140
2011-10-21 2.348 2.720 2.327 2.570 185,287.390
2011-10-22 2.570 3.300 2.551 3.159 361,119.440
2011-10-23 3.159 3.200 2.950 3.170 114,141.140
2011-10-24 3.170 3.195 2.481 2.545 258,830.280
2011-10-25 2.545 3.040 2.440 2.771 278,159.070
2011-10-26 2.771 2.849 2.650 2.773 80,877.100
2011-10-27 2.773 3.090 2.731 3.040 171,312.370
2011-10-28 3.040 3.255 2.905 3.190 162,799.020
2011-10-29 3.190 3.827 3.140 3.581 281,957.990
2011-10-30 3.581 3.650 3.200 3.270 171,427.930
2011-10-31 3.270 3.316 3.066 3.248 98,715.600
2011-11-01 3.248 3.350 3.070 3.150 120,727.900
2011-11-02 3.150 3.440 3.141 3.254 104,522.190
2011-11-03 3.254 3.280 3.100 3.152 78,756.920
2011-11-04 3.152 3.210 3.011 3.109 123,573.790
2011-11-05 3.109 3.150 2.850 2.970 159,571.850
2011-11-06 2.970 3.000 2.920 2.960 51,037.090
2011-11-07 2.960 3.032 2.950 3.007 71,961.100
2011-11-08 3.007 3.210 3.006 3.036 186,440.210
2011-11-09 3.036 3.110 2.887 2.950 156,655.470
2011-11-10 2.950 2.969 2.800 2.869 97,395.490
2011-11-11 2.869 3.110 2.823 3.080 133,312.050
2011-11-12 3.080 3.110 3.010 3.031 62,326.050
2011-11-13 3.031 3.050 2.951 2.997 28,888.030
2011-11-14 2.997 2.997 2.100 2.220 957,693.930
2011-11-15 2.220 2.490 2.110 2.329 175,520.980
2011-11-16 2.329 2.600 2.301 2.560 108,654.690
2011-11-17 2.560 2.589 1.994 2.250 261,039.940
2011-11-18 2.250 2.390 2.000 2.050 210,125.460
2011-11-19 2.050 2.260 2.000 2.198 169,806.110
2011-11-20 2.198 2.499 2.150 2.200 182,015.990
2011-11-21 2.200 2.311 2.170 2.294 93,197.440
2011-11-22 2.294 2.350 2.250 2.329 78,934.490
2011-11-23 2.329 2.380 2.270 2.332 92,955.460
2011-11-24 2.332 2.560 2.305 2.432 211,558.580
2011-11-25 2.432 2.528 2.374 2.506 109,592.190
2011-11-26 2.506 2.531 2.410 2.470 89,621.870
2011-11-27 2.470 2.490 2.423 2.480 55,832.770
2011-11-28 2.480 2.550 2.440 2.550 103,409.130
2011-11-29 2.550 2.981 2.540 2.750 503,908.530
2011-11-30 2.750 3.090 2.732 2.970 349,861.490
2011-12-01 2.970 3.140 2.929 3.060 195,016.150
2011-12-02 3.060 3.138 3.035 3.115 178,018.000
2011-12-03 3.115 3.125 2.750 2.794 360,981.810
2011-12-04 2.794 2.900 2.610 2.828 261,745.730
2011-12-05 2.828 2.930 2.781 2.880 88,678.380
2011-12-06 2.880 3.050 2.870 3.030 165,517.790
2011-12-07 3.030 3.082 2.932 2.991 174,201.540
2011-12-08 2.991 3.006 2.884 2.981 117,824.450
2011-12-09 2.981 3.039 2.935 2.970 102,810.850
2011-12-10 2.970 3.133 2.935 3.050 225,642.570
2011-12-11 3.050 3.380 2.990 3.251 346,453.230
2011-12-12 3.251 3.290 3.084 3.136 126,940.320
2011-12-13 3.136 3.250 3.136 3.250 104,930.820
2011-12-14 3.250 3.250 2.994 3.150 225,975.050
2011-12-15 3.150 3.214 3.110 3.200 95,417.410
2011-12-16 3.200 3.220 3.150 3.200 95,114.720
2011-12-17 3.200 3.230 3.155 3.200 52,586.170
2011-12-18 3.200 3.219 3.175 3.193 34,542.590
2011-12-19 3.193 3.700 3.189 3.520 476,965.510
2011-12-20 3.520 4.500 3.483 3.950 739,231.720
2011-12-21 3.950 4.040 3.810 3.890 191,659.230
2011-12-22 3.890 3.992 3.509 3.890 216,558.950
2011-12-23 3.890 3.950 3.815 3.947 80,030.540
2011-12-24 3.947 3.969 3.855 3.940 58,567.870
2011-12-25 3.940 4.390 3.781 4.225 334,511.380
2011-12-26 4.225 4.313 3.810 4.018 358,539.930
2011-12-27 4.018 4.100 3.962 4.074 121,501.170
2011-12-28 4.074 4.250 3.990 4.186 140,029.630
2011-12-29 4.186 4.330 4.116 4.166 223,710.010
2011-12-30 4.166 4.300 4.063 4.248 172,118.960
2011-12-31 4.248 4.995 4.200 4.722 596,240.410
2012-01-01 4.722 5.500 4.615 5.268 553,045.140
2012-01-02 5.268 5.470 4.800 5.217 360,357.280
2012-01-03 5.217 5.290 4.650 4.881 619,170.540
2012-01-04 4.881 5.700 4.751 5.574 688,717.860
2012-01-05 5.574 7.220 5.574 6.948 1,130,623.290
2012-01-06 6.948 7.210 6.126 6.697 1,481,327.880
2012-01-07 6.697 7.016 6.380 6.810 325,053.980
2012-01-08 6.810 7.200 6.734 7.114 403,151.440
2012-01-09 7.114 7.191 5.810 6.326 960,592.310
2012-01-10 6.326 6.890 6.001 6.362 705,056.480
2012-01-11 6.362 7.138 6.362 6.900 677,642.840
2012-01-12 6.900 6.997 6.337 6.800 944,165.940
2012-01-13 6.800 6.804 6.400 6.410 398,312.180
2012-01-14 6.410 6.950 6.220 6.750 935,192.510
2012-01-15 6.750 7.080 6.741 7.002 429,700.860
2012-01-16 7.002 7.189 6.511 6.683 837,413.610
2012-01-17 6.683 6.950 4.640 5.600 1,288,538.970
2012-01-18 5.600 6.950 5.100 5.920 1,354,753.440
2012-01-19 5.920 6.361 5.873 6.360 709,705.270
2012-01-20 6.360 6.580 6.258 6.490 429,803.560
2012-01-21 6.490 6.548 6.100 6.180 407,116.400
2012-01-22 6.180 6.455 6.100 6.310 282,233.760
2012-01-23 6.310 6.389 6.212 6.356 111,630.550
2012-01-24 6.356 6.394 6.219 6.290 224,665.590
2012-01-25 6.290 6.322 5.502 5.756 782,053.650
2012-01-26 5.756 5.920 5.300 5.340 692,624.730
2012-01-27 5.340 5.510 5.050 5.292 611,581.180
2012-01-28 5.292 5.760 5.260 5.627 499,881.490
2012-01-29 5.627 5.700 5.328 5.382 254,457.170
2012-01-30 5.382 5.600 5.367 5.490 233,179.700
2012-01-31 5.490 5.650 5.426 5.484 267,099.310
2012-02-01 5.484 6.200 5.468 6.076 672,632.580
2012-02-02 6.076 6.199 5.823 6.100 328,716.580
2012-02-03 6.100 6.140 5.719 5.959 350,818.690
2012-02-04 5.959 5.987 5.840 5.873 122,071.460
2012-02-05 5.873 5.885 5.450 5.689 683,010.860
2012-02-06 5.689 5.720 5.450 5.453 500,693.580
2012-02-07 5.453 5.780 5.450 5.690 408,854.240
2012-02-08 5.690 5.849 5.300 5.600 1,342,007.990
2012-02-09 5.600 5.915 5.500 5.830 516,915.550
2012-02-10 5.830 5.985 5.801 5.913 230,967.960
2012-02-11 5.913 6.000 5.541 5.601 397,688.290
2012-02-12 5.601 5.850 5.430 5.515 459,004.750
2012-02-13 5.515 5.720 5.200 5.260 909,500.320
2012-02-14 5.260 5.451 4.212 4.463 1,399,443.950
2012-02-15 4.463 4.880 4.200 4.325 741,639.350
2012-02-16 4.325 4.444 3.878 4.274 697,818.370
2012-02-17 4.274 4.770 4.228 4.410 606,244.080
2012-02-18 4.410 4.497 4.120 4.222 300,903.530
2012-02-19 4.222 4.520 4.181 4.387 271,300.430
2012-02-20 4.387 4.470 4.290 4.373 162,939.760
2012-02-21 4.373 4.397 4.212 4.272 222,970.810
2012-02-22 4.272 4.540 4.271 4.425 460,671.290
2012-02-23 4.425 5.198 4.420 5.015 792,557.080
2012-02-24 5.015 5.100 4.825 5.029 446,896.980
2012-02-25 5.029 5.070 4.650 4.773 420,213.070
2012-02-26 4.773 5.100 4.773 4.922 347,092.760
2012-02-27 4.922 4.990 4.890 4.960 145,288.760
2012-02-28 4.960 5.000 4.735 4.868 305,075.070
2012-02-29 4.868 4.900 4.800 4.860 129,089.930
2012-03-01 4.860 4.989 4.860 4.921 218,150.920
2012-03-02 4.921 4.950 4.510 4.705 613,272.660
2012-03-03 4.705 4.780 4.510 4.614 187,646.640
2012-03-04 4.614 4.950 4.612 4.820 283,142.410
2012-03-05 4.820 5.050 4.820 4.984 325,526.700
2012-03-06 4.984 5.070 4.900 4.990 221,579.340
2012-03-07 4.990 5.050 4.840 4.938 227,645.860
2012-03-08 4.938 5.000 4.755 4.930 283,093.810
2012-03-09 4.930 4.949 4.821 4.861 160,227.850
2012-03-10 4.861 4.913 4.753 4.833 135,426.180
2012-03-11 4.833 4.990 4.811 4.910 208,576.680
2012-03-12 4.910 4.950 4.856 4.890 108,198.980
2012-03-13 4.890 5.410 4.865 5.270 656,673.850
2012-03-14 5.270 5.450 5.252 5.390 337,721.850
2012-03-15 5.390 5.445 5.255 5.327 219,063.810
2012-03-16 5.327 5.400 5.300 5.344 174,983.160
2012-03-17 5.344 5.400 5.212 5.216 207,915.560
2012-03-18 5.216 5.340 5.211 5.279 120,310.250
2012-03-19 5.279 5.310 4.500 4.694 922,722.010
2012-03-20 4.694 4.900 4.588 4.838 318,065.310
2012-03-21 4.838 4.870 4.750 4.815 223,605.570
2012-03-22 4.815 4.880 4.598 4.704 276,226.900
2012-03-23 4.704 4.790 4.600 4.686 254,329.720
2012-03-24 4.686 4.729 4.596 4.676 181,738.160
2012-03-25 4.676 4.683 4.300 4.550 322,035.230
2012-03-26 4.550 4.738 4.516 4.621 324,896.280
2012-03-27 4.621 4.846 4.490 4.811 342,922.080
2012-03-28 4.811 4.837 4.721 4.788 182,050.500
2012-03-29 4.788 4.861 4.710 4.808 180,963.570
2012-03-30 4.808 4.880 4.717 4.860 187,496.450
2012-03-31 4.860 4.950 4.820 4.909 173,670.930
2012-04-01 4.909 4.920 4.730 4.827 172,377.670
2012-04-02 4.827 5.080 4.760 4.974 398,480.610
2012-04-03 4.974 4.995 4.810 4.952 384,710.330
2012-04-04 4.952 4.970 4.890 4.910 251,784.970
2012-04-05 4.910 4.935 4.870 4.919 165,880.200
2012-04-06 4.919 4.980 4.880 4.950 287,735.130
2012-04-07 4.950 4.950 4.687 4.690 388,783.680
2012-04-08 4.690 4.800 4.620 4.793 197,917.320
2012-04-09 4.793 4.879 4.732 4.872 187,709.300
2012-04-10 4.872 4.900 4.764 4.837 256,671.370
2012-04-11 4.837 4.980 4.791 4.928 327,827.090
2012-04-12 4.928 4.946 4.843 4.920 226,872.240
2012-04-13 4.920 4.945 4.730 4.940 452,385.870
2012-04-14 4.940 5.030 4.900 4.960 317,996.100
2012-04-15 4.960 4.980 4.860 4.969 163,921.540
2012-04-16 4.969 4.979 4.910 4.932 154,236.340
2012-04-17 4.932 5.022 4.925 4.976 151,983.960
2012-04-18 4.976 5.178 4.960 5.118 401,659.400
2012-04-19 5.118 5.190 5.100 5.138 240,310.560
2012-04-20 5.138 5.480 5.101 5.350 544,263.480
2012-04-21 5.350 5.479 5.110 5.260 321,118.730
2012-04-22 5.260 5.325 5.101 5.204 192,195.870
2012-04-23 5.204 5.218 4.960 4.960 252,978.560
2012-04-24 4.960 5.200 4.952 5.098 360,126.600
2012-04-25 5.098 5.180 5.036 5.132 182,736.860
2012-04-26 5.132 5.175 4.990 5.098 291,333.800
2012-04-27 5.098 5.124 5.032 5.109 131,461.840
2012-04-28 5.109 5.109 4.846 4.979 453,939.590
2012-04-29 4.979 5.018 4.880 4.904 109,717.970
2012-04-30 4.904 5.000 4.870 4.949 275,744.990
2012-05-01 4.949 5.000 4.916 5.000 181,986.600
2012-05-02 5.000 5.179 4.970 5.074 487,937.820
2012-05-03 5.074 5.184 5.020 5.134 180,427.180
2012-05-04 5.134 5.150 5.067 5.067 223,210.230
2012-05-05 5.067 5.120 5.029 5.077 95,532.520
2012-05-06 5.077 5.099 5.014 5.050 97,474.410
2012-05-07 5.050 5.096 4.971 5.060 232,779.550
2012-05-08 5.060 5.100 4.960 5.050 342,801.150
2012-05-09 5.050 5.096 5.000 5.044 196,640.970
2012-05-10 5.044 5.125 4.803 4.850 347,144.100
2012-05-11 4.850 5.000 4.801 4.960 311,100.910
2012-05-12 4.960 4.999 4.915 4.946 103,382.070
2012-05-13 4.946 4.999 4.920 4.930 69,673.160
2012-05-14 4.930 5.036 4.900 5.006 263,695.580
2012-05-15 5.006 5.040 4.951 5.035 220,957.660
2012-05-16 5.035 5.135 5.000 5.089 351,814.070
2012-05-17 5.089 5.100 5.051 5.100 135,248.360
2012-05-18 5.100 5.130 5.061 5.118 268,289.560
2012-05-19 5.118 5.143 5.070 5.099 118,319.570
2012-05-20 5.099 5.150 5.085 5.090 95,644.050
2012-05-21 5.090 5.130 5.062 5.100 171,340.690
2012-05-22 5.100 5.115 5.050 5.099 237,263.340
2012-05-23 5.099 5.165 5.065 5.140 271,619.690
2012-05-24 5.140 5.149 5.070 5.119 148,029.400
2012-05-25 5.119 5.150 5.102 5.145 118,398.280
2012-05-26 5.145 5.145 5.100 5.103 84,985.050
2012-05-27 5.103 5.148 5.100 5.139 80,709.320
2012-05-28 5.139 5.160 5.110 5.136 141,508.490
2012-05-29 5.136 5.159 5.015 5.150 313,167.670
2012-05-30 5.150 5.173 5.100 5.135 205,489.480
2012-05-31 5.135 5.200 5.112 5.180 203,750.190
2012-06-01 5.180 5.279 5.180 5.275 234,080.460
2012-06-02 5.275 5.275 5.213 5.249 79,520.990
2012-06-03 5.249 5.254 5.205 5.205 66,238.340
2012-06-04 5.205 5.279 5.180 5.266 268,035.700
2012-06-05 5.266 5.500 5.224 5.440 452,286.000
2012-06-06 5.440 5.490 5.389 5.460 221,376.210
2012-06-07 5.460 5.594 5.410 5.591 264,420.400
2012-06-08 5.591 5.660 5.560 5.633 302,527.610
2012-06-09 5.633 5.700 5.462 5.560 206,719.450
2012-06-10 5.560 5.577 5.427 5.468 134,034.650
2012-06-11 5.468 5.600 5.432 5.575 221,882.170
2012-06-12 5.575 5.750 5.500 5.700 442,662.490
2012-06-13 5.700 5.960 5.660 5.929 335,216.880
2012-06-14 5.929 5.974 5.808 5.954 206,567.620
2012-06-15 5.954 6.587 5.883 6.500 401,826.990
2012-06-16 6.500 6.599 6.261 6.400 505,216.480
2012-06-17 6.400 6.530 6.103 6.164 308,913.520
2012-06-18 6.164 6.360 6.030 6.310 293,446.760
2012-06-19 6.310 6.533 6.281 6.499 282,752.040
2012-06-20 6.499 6.710 6.450 6.670 423,271.210
2012-06-21 6.670 6.800 6.561 6.680 347,681.680
2012-06-22 6.680 6.800 6.428 6.548 374,175.120
2012-06-23 6.548 6.651 6.400 6.428 130,792.600
2012-06-24 6.428 6.470 6.350 6.350 217,549.230
2012-06-25 6.350 6.446 6.217 6.305 395,654.820
2012-06-26 6.305 6.470 6.289 6.420 311,935.520
2012-06-27 6.420 6.650 6.400 6.647 274,046.640
2012-06-28 6.647 6.669 6.490 6.606 282,297.480
2012-06-29 6.606 6.679 6.542 6.650 174,369.860
2012-06-30 6.650 6.694 6.602 6.690 137,136.100
2012-07-01 6.690 6.694 6.535 6.629 135,823.900
2012-07-02 6.629 6.765 6.578 6.760 217,005.560
2012-07-03 6.760 6.760 6.400 6.450 465,280.450
2012-07-04 6.450 6.550 6.450 6.510 217,804.230
2012-07-05 6.510 6.770 6.481 6.670 301,701.760
2012-07-06 6.670 6.720 6.550 6.648 286,978.880
2012-07-07 6.648 6.870 6.630 6.762 257,213.270
2012-07-08 6.762 6.860 6.723 6.799 123,756.040
2012-07-09 6.799 7.100 6.743 7.021 425,223.110
2012-07-10 7.021 7.250 6.960 7.200 497,668.820
2012-07-11 7.200 7.257 7.018 7.150 297,644.880
2012-07-12 7.150 7.900 7.100 7.764 471,834.370
2012-07-13 7.764 7.816 7.420 7.665 499,441.510
2012-07-14 7.665 7.665 7.516 7.542 121,635.990
2012-07-15 7.542 7.700 7.450 7.621 204,616.500
2012-07-16 7.621 8.650 7.618 8.500 835,550.270
2012-07-17 8.500 9.490 7.322 8.800 1,757,815.810
2012-07-18 8.800 9.399 8.500 9.110 955,210.080
2012-07-19 9.110 9.234 8.818 8.870 438,703.580
2012-07-20 8.870 8.870 7.600 8.520 1,267,523.740
2012-07-21 8.520 9.700 7.960 8.846 1,242,153.880
2012-07-22 8.846 8.970 8.271 8.410 259,113.810
2012-07-23 8.410 9.200 7.750 8.446 1,238,579.490
2012-07-24 8.446 8.850 8.340 8.600 353,506.540
2012-07-25 8.600 8.900 8.369 8.800 555,883.850
2012-07-26 8.800 8.901 8.600 8.900 283,993.340
2012-07-27 8.900 8.950 8.814 8.900 237,223.990
2012-07-28 8.900 8.930 8.710 8.888 143,179.470
2012-07-29 8.888 8.888 8.700 8.710 100,508.030
2012-07-30 8.710 9.150 8.700 9.098 458,873.300
2012-07-31 9.098 9.440 9.079 9.350 648,746.340
2012-08-01 9.350 9.650 9.111 9.550 647,522.580
2012-08-02 9.550 11.000 9.412 10.530 1,283,817.640
2012-08-03 10.530 11.120 10.300 10.970 661,588.160
2012-08-04 10.970 11.300 10.530 10.980 575,464.300
2012-08-05 10.980 11.290 10.110 10.870 714,863.700
2012-08-06 10.870 11.190 10.640 10.860 562,801.910
2012-08-07 10.860 11.100 10.650 11.100 451,978.450
2012-08-08 11.100 11.150 10.850 11.060 345,666.890
2012-08-09 11.060 12.000 10.800 11.060 1,153,809.110
2012-08-10 11.060 11.600 11.010 11.390 725,605.060
2012-08-11 11.390 11.600 11.390 11.510 250,620.150
2012-08-12 11.510 11.770 11.450 11.620 353,092.670
2012-08-13 11.620 12.050 11.490 12.040 637,059.690
2012-08-14 12.040 12.340 11.890 12.190 532,302.320
2012-08-15 12.190 13.250 12.160 13.250 725,834.140
2012-08-16 13.250 13.840 12.500 13.500 1,277,714.190
2012-08-17 13.500 15.400 10.600 11.580 2,930,580.330
2012-08-18 11.580 12.900 11.020 11.610 1,045,361.510
2012-08-19 11.610 11.620 7.580 8.000 2,170,411.030
2012-08-20 8.000 10.500 7.810 10.100 1,835,053.010
2012-08-21 10.100 10.300 9.699 9.915 722,740.270
2012-08-22 9.915 10.100 9.571 9.807 665,544.840
2012-08-23 9.807 10.250 9.705 10.100 560,012.600
2012-08-24 10.100 10.620 9.852 10.600 945,182.940
2012-08-25 10.600 10.630 10.200 10.620 420,388.010
2012-08-26 10.620 10.620 10.450 10.610 277,773.750
2012-08-27 10.610 12.150 10.540 10.950 1,957,673.340
2012-08-28 10.950 11.210 10.500 10.940 598,168.050
2012-08-29 10.940 11.130 10.550 10.920 581,687.690
2012-08-30 10.920 10.930 10.600 10.780 332,208.840
2012-08-31 10.780 10.830 9.660 10.160 690,452.970
2012-09-01 10.160 10.300 9.776 9.965 233,777.630
2012-09-02 9.965 10.360 9.719 10.200 251,932.430
2012-09-03 10.200 10.590 10.090 10.530 237,264.680
2012-09-04 10.530 10.530 10.150 10.380 359,404.180
2012-09-05 10.380 11.170 10.260 11.000 653,374.160
2012-09-06 11.000 11.290 10.640 11.180 733,288.220
2012-09-07 11.180 11.210 10.950 11.000 394,463.570
2012-09-08 11.000 11.140 10.770 11.040 266,231.480
2012-09-09 11.040 11.140 10.920 11.020 155,002.600
2012-09-10 11.020 11.190 10.870 11.170 467,067.670
2012-09-11 11.170 11.350 10.880 11.330 721,708.440
2012-09-12 11.330 11.390 10.780 11.360 657,004.100
2012-09-13 11.360 11.400 11.220 11.400 233,401.710
2012-09-14 11.400 11.800 11.320 11.740 500,768.380
2012-09-15 11.740 11.790 11.600 11.750 190,511.930
2012-09-16 11.750 11.990 11.720 11.870 359,833.880
2012-09-17 11.870 11.960 11.770 11.890 316,662.260
2012-09-18 11.890 12.350 11.840 12.250 494,030.030
2012-09-19 12.250 12.690 12.150 12.570 519,593.550
2012-09-20 12.570 12.660 12.250 12.300 406,467.470
2012-09-21 12.300 12.500 12.010 12.370 439,674.220
2012-09-22 12.370 12.400 12.140 12.240 183,186.340
2012-09-23 12.240 12.270 11.630 12.190 479,223.210
2012-09-24 12.190 12.300 11.950 12.100 330,885.090
2012-09-25 12.100 12.230 12.010 12.200 257,174.510
2012-09-26 12.200 12.460 12.020 12.270 287,416.940
2012-09-27 12.270 12.400 12.210 12.310 238,051.350
2012-09-28 12.310 12.450 12.120 12.390 329,436.520
2012-09-29 12.390 12.490 12.210 12.360 211,507.340
2012-09-30 12.360 12.450 12.300 12.400 96,462.090
2012-10-01 12.400 12.480 12.320 12.400 307,618.780
2012-10-02 12.400 12.880 12.340 12.840 642,027.910
2012-10-03 12.840 12.990 12.680 12.890 422,995.610
2012-10-04 12.890 13.090 12.600 12.850 488,811.230
2012-10-05 12.850 12.970 12.510 12.700 398,427.100
2012-10-06 12.700 12.860 12.350 12.510 310,513.020
2012-10-07 12.510 12.620 11.700 11.800 762,812.960
2012-10-08 11.800 11.950 10.620 11.780 1,102,329.220
2012-10-09 11.780 12.350 11.570 11.900 559,694.910
2012-10-10 11.900 12.190 11.770 12.120 333,351.590
2012-10-11 12.120 12.150 11.860 12.030 238,483.070
2012-10-12 12.030 12.150 11.920 12.000 259,522.530
2012-10-13 12.000 12.110 11.850 11.860 141,870.310
2012-10-14 11.860 12.030 11.500 11.740 271,135.830
2012-10-15 11.740 11.990 11.430 11.840 317,633.190
2012-10-16 11.840 11.990 11.500 11.850 485,720.720
2012-10-17 11.850 11.960 11.700 11.840 279,774.850
2012-10-18 11.840 11.960 11.750 11.940 259,855.620
2012-10-19 11.940 11.970 11.620 11.740 272,640.880
2012-10-20 11.740 11.850 11.560 11.740 259,113.160
2012-10-21 11.740 11.770 11.610 11.630 109,479.890
2012-10-22 11.630 11.810 11.470 11.710 440,140.370
2012-10-23 11.710 12.000 11.410 11.680 637,306.000
2012-10-24 11.680 11.790 11.590 11.650 254,132.030
2012-10-25 11.650 11.700 10.520 10.860 934,190.950
2012-10-26 10.860 10.950 9.740 10.190 1,020,616.670
2012-10-27 10.190 10.840 9.822 10.260 496,747.540
2012-10-28 10.260 10.950 10.250 10.700 236,640.500
2012-10-29 10.700 10.940 10.320 10.600 400,173.500
2012-10-30 10.600 10.890 10.580 10.890 279,843.080
2012-10-31 10.890 11.210 10.710 11.200 448,359.790
2012-11-01 11.200 11.280 10.400 10.570 550,327.490
2012-11-02 10.570 10.800 10.330 10.470 258,957.790
2012-11-03 10.470 10.650 10.400 10.640 176,345.080
2012-11-04 10.640 10.900 10.510 10.800 178,761.660
2012-11-05 10.800 10.880 10.610 10.750 233,650.360
2012-11-06 10.750 10.900 10.670 10.900 291,515.940
2012-11-07 10.900 11.220 10.800 10.920 348,474.700
2012-11-08 10.920 11.070 10.750 10.930 284,556.110
2012-11-09 10.930 10.980 10.790 10.820 159,984.850
2012-11-10 10.820 10.960 10.750 10.890 146,349.260
2012-11-11 10.890 10.940 10.700 10.870 136,448.090
2012-11-12 10.870 11.180 10.770 11.010 431,080.470
2012-11-13 11.010 11.130 10.920 10.950 184,368.790
2012-11-14 10.950 11.050 10.820 10.950 268,636.840
2012-11-15 10.950 11.300 10.860 11.200 353,356.160
2012-11-16 11.200 11.800 11.170 11.750 669,422.190
2012-11-17 11.750 11.800 11.520 11.790 223,039.470
2012-11-18 11.790 11.830 11.620 11.660 181,716.980
2012-11-19 11.660 11.840 11.600 11.800 295,260.750
2012-11-20 11.800 11.800 11.570 11.730 318,291.250
2012-11-21 11.730 11.780 11.640 11.770 225,308.730
2012-11-22 11.770 12.430 11.670 12.420 703,582.880
2012-11-23 12.420 12.420 12.130 12.350 233,370.930
2012-11-24 12.350 12.480 12.250 12.410 242,058.590
2012-11-25 12.410 12.600 12.310 12.480 299,989.400
2012-11-26 12.480 12.650 11.890 12.250 443,753.070
2012-11-27 12.250 12.340 11.900 12.200 401,692.080
2012-11-28 12.200 12.410 12.100 12.350 376,900.980
2012-11-29 12.350 12.600 12.150 12.450 329,552.640
2012-11-30 12.450 12.650 12.420 12.570 305,812.610
2012-12-01 12.570 12.690 12.460 12.560 184,860.980
2012-12-02 12.560 12.680 12.430 12.500 176,013.470
2012-12-03 12.500 12.680 12.480 12.680 336,294.700
2012-12-04 12.680 13.500 12.620 13.410 823,838.190
2012-12-05 13.410 13.420 13.150 13.380 395,716.070
2012-12-06 13.380 13.690 12.900 13.300 623,136.590
2012-12-07 13.300 13.550 12.980 13.500 437,726.610
2012-12-08 13.500 13.550 13.350 13.420 177,338.380
2012-12-09 13.420 13.530 13.020 13.390 372,655.910
2012-12-10 13.390 13.550 13.270 13.430 331,115.250
2012-12-11 13.430 13.670 13.300 13.560 378,671.690
2012-12-12 13.560 13.800 13.300 13.700 512,418.010
2012-12-13 13.700 13.800 13.470 13.700 331,480.860
2012-12-14 13.700 13.900 13.000 13.600 951,046.010
2012-12-15 13.600 13.640 13.440 13.490 205,671.390
2012-12-16 13.490 13.670 13.130 13.300 570,895.780
2012-12-17 13.300 13.490 12.750 13.250 839,092.630
2012-12-18 13.250 13.400 13.110 13.300 307,326.850
2012-12-19 13.300 13.600 13.200 13.600 520,163.020
2012-12-20 13.600 13.720 13.330 13.560 446,364.010
2012-12-21 13.560 13.600 13.420 13.500 342,557.950
2012-12-22 13.500 13.590 13.320 13.370 198,463.800
2012-12-23 13.370 13.470 13.010 13.310 316,965.890
2012-12-24 13.310 13.450 13.210 13.380 223,315.170
2012-12-25 13.380 13.430 13.140 13.350 175,265.290
2012-12-26 13.350 13.470 13.200 13.470 211,349.140
2012-12-27 13.470 13.470 13.250 13.420 265,311.800
2012-12-28 13.420 13.650 13.340 13.500 320,223.370
2012-12-29 13.500 13.670 13.270 13.400 352,722.290
2012-12-30 13.400 13.590 13.350 13.450 158,277.200
2012-12-31 13.450 13.560 13.370 13.510 202,798.910
2013-01-01 13.510 13.560 13.160 13.300 378,879.350
2013-01-02 13.300 13.400 13.160 13.280 239,156.180
2013-01-03 13.280 13.460 13.250 13.400 240,845.860
2013-01-04 13.400 13.520 13.270 13.500 397,884.350
2013-01-05 13.500 13.550 13.310 13.440 286,932.510
2013-01-06 13.440 13.520 13.360 13.520 171,497.010
2013-01-07 13.520 13.590 13.400 13.590 344,083.330
2013-01-08 13.590 13.880 13.500 13.740 587,223.860
2013-01-09 13.740 13.860 13.620 13.770 393,192.240
2013-01-10 13.770 14.320 13.770 14.140 727,790.480
2013-01-11 14.140 14.350 13.910 14.140 570,677.270
2013-01-12 14.140 14.340 13.980 14.240 381,546.960
2013-01-13 14.240 14.310 13.950 14.120 540,759.580
2013-01-14 14.120 14.350 14.110 14.350 315,016.660
2013-01-15 14.350 14.480 13.990 14.250 732,428.400
2013-01-16 14.250 14.730 14.210 14.730 660,929.700
2013-01-17 14.730 15.700 14.630 15.500 993,185.630
2013-01-18 15.500 15.990 15.410 15.700 879,655.990
2013-01-19 15.700 15.770 15.250 15.620 534,667.030
2013-01-20 15.620 15.890 15.510 15.700 408,455.800
2013-01-21 15.700 16.980 15.630 16.800 1,007,686.440
2013-01-22 16.800 17.590 16.650 17.260 1,045,898.980
2013-01-23 17.260 17.590 16.800 17.500 851,188.370
2013-01-24 17.500 19.190 15.610 16.900 3,053,222.090
2013-01-25 16.900 17.800 15.390 17.400 1,345,890.120
2013-01-26 17.400 17.880 16.540 17.880 597,064.170
2013-01-27 17.880 18.000 17.210 17.950 419,571.120
2013-01-28 17.950 18.880 17.750 18.720 1,057,611.300
2013-01-29 18.720 19.800 18.700 19.540 1,650,126.180
2013-01-30 19.540 19.800 19.150 19.780 877,863.500
2013-01-31 19.780 21.430 19.510 20.410 2,042,238.640
2013-02-01 20.410 21.130 20.300 20.500 1,034,619.160
2013-02-02 20.500 20.500 18.000 19.630 1,567,325.270
2013-02-03 19.630 20.900 19.420 20.590 693,849.610
2013-02-04 20.590 21.050 19.860 20.430 1,066,570.210
2013-02-05 20.430 20.790 20.200 20.600 600,949.670
2013-02-06 20.600 21.330 20.600 21.200 1,096,396.160
2013-02-07 21.200 22.220 20.770 22.150 1,388,465.810
2013-02-08 22.150 22.770 22.000 22.660 1,090,678.480
2013-02-09 22.660 23.990 22.580 23.650 886,034.010
2013-02-10 23.650 24.110 22.670 23.970 1,321,513.680
2013-02-11 23.970 24.680 23.650 24.650 712,458.700
2013-02-12 24.650 25.830 24.300 25.170 1,862,561.320
2013-02-13 25.170 26.300 24.190 24.200 2,296,830.800
2013-02-14 24.200 27.600 21.720 27.220 3,710,262.510
2013-02-15 27.220 27.510 26.100 27.100 1,396,017.970
2013-02-16 27.100 27.500 26.810 27.220 511,421.920
2013-02-17 27.220 27.400 25.000 26.810 2,033,614.640
2013-02-18 26.810 27.150 26.360 26.950 795,866.420
2013-02-19 26.950 29.650 26.800 29.420 2,810,076.610
2013-02-20 29.420 29.870 28.990 29.650 1,096,641.180
2013-02-21 29.650 29.980 29.310 29.800 1,030,860.600
2013-02-22 29.800 31.300 29.670 30.250 2,039,411.780
2013-02-23 30.250 30.690 28.000 29.800 2,099,763.390
2013-02-24 29.800 30.400 29.200 29.890 722,940.530
2013-02-25 29.890 30.400 29.550 30.400 805,270.530
2013-02-26 30.400 31.700 30.120 31.160 1,329,295.410
2013-02-27 31.160 31.650 30.790 30.910 951,289.240
2013-02-28 30.910 34.520 30.900 33.380 4,136,416.340
2013-03-01 33.380 34.900 32.920 34.500 1,362,290.790
2013-03-02 34.500 34.810 33.150 34.250 1,241,775.930
2013-03-03 34.250 34.500 33.800 34.500 427,480.570
2013-03-04 34.500 36.700 34.190 36.150 1,659,027.490
2013-03-05 36.150 40.650 36.150 40.330 3,361,374.960
2013-03-06 40.330 49.100 40.140 41.020 5,712,472.930
2013-03-07 41.020 45.500 33.300 42.000 6,439,707.760
2013-03-08 42.000 44.500 41.020 44.180 2,032,649.250
2013-03-09 44.180 46.990 43.410 46.850 2,020,839.640
2013-03-10 46.850 47.950 45.470 46.000 1,703,124.850
2013-03-11 46.000 48.470 45.540 48.400 1,970,814.350
2013-03-12 48.400 48.400 36.650 44.290 8,014,406.020
2013-03-13 44.290 47.300 43.750 46.920 2,297,381.060
2013-03-14 46.920 47.990 46.050 47.170 1,752,253.490
2013-03-15 47.170 47.450 46.400 46.950 951,174.390
2013-03-16 46.950 47.360 46.270 47.000 763,344.960
2013-03-17 47.000 47.740 46.800 47.400 658,983.360
2013-03-18 47.400 52.880 47.120 51.600 3,193,717.300
2013-03-19 51.600 62.000 50.000 59.140 6,182,806.060
2013-03-20 59.140 66.000 57.700 64.490 5,776,100.550
2013-03-21 64.490 74.900 63.100 70.850 6,508,438.170
2013-03-22 70.850 73.750 65.000 69.870 5,169,041.030
2013-03-23 69.870 70.500 52.350 64.350 9,429,342.990
2013-03-24 64.350 72.500 62.700 71.930 2,895,161.770
2013-03-25 71.930 78.000 69.520 73.800 5,920,116.460
2013-03-26 73.800 79.720 73.110 78.500 4,376,373.470
2013-03-27 78.500 89.500 78.400 88.920 6,126,022.750
2013-03-28 88.920 95.700 75.000 86.780 12,257,633.950
2013-03-29 86.780 93.060 83.010 90.500 7,382,080.860
2013-03-30 90.500 94.980 87.000 92.190 3,418,588.270
2013-03-31 92.190 93.800 91.000 93.030 1,955,242.200
2013-04-01 93.030 106.000 92.240 104.000 9,055,970.000
2013-04-02 104.000 118.360 99.000 117.980 8,744,282.100
2013-04-03 117.980 147.000 110.000 135.000 19,519,658.710
2013-04-04 135.000 142.120 116.390 132.120 11,598,387.760
2013-04-05 132.120 144.940 130.240 142.320 9,544,390.160
2013-04-06 142.320 143.900 139.540 142.630 2,597,665.450
2013-04-07 142.630 164.900 142.630 162.300 9,401,468.330
2013-04-08 162.300 194.900 162.300 187.500 20,713,163.110
2013-04-09 187.500 240.110 186.500 230.000 22,696,282.530
2013-04-10 230.000 266.000 105.000 165.000 35,109,363.410
2013-04-11 165.000 188.700 110.200 124.900 18,855,846.810
2013-04-12 124.900 140.000 54.250 117.000 47,600,783.300
2013-04-13 117.000 130.000 85.500 93.000 26,254,439.220
2013-04-14 93.000 110.000 84.440 90.000 16,195,892.560
2013-04-15 90.000 102.000 71.510 82.390 20,602,989.310
2013-04-16 82.390 84.500 50.010 68.360 37,382,133.290
2013-04-17 68.360 98.780 63.300 93.070 27,933,826.140
2013-04-18 93.070 113.000 86.000 109.070 16,840,477.580
2013-04-19 109.070 136.430 105.540 118.500 30,707,765.350
2013-04-20 118.500 132.000 115.000 127.100 9,221,372.140
2013-04-21 127.100 130.500 110.000 119.200 12,043,904.100
2013-04-22 119.200 127.400 118.500 127.400 7,285,334.390
2013-04-23 127.400 144.020 124.970 143.480 15,630,270.390
2013-04-24 143.480 166.430 140.970 154.200 34,345,816.980
2013-04-25 154.200 162.000 120.090 141.710 26,844,741.740
2013-04-26 141.710 144.990 121.450 136.900 17,058,551.430
2013-04-27 136.900 139.880 122.710 128.000 7,853,806.490
2013-04-28 128.000 136.680 127.500 134.440 3,662,548.480
2013-04-29 134.440 149.080 133.000 144.000 9,983,975.080
2013-04-30 144.000 146.930 134.000 139.230 9,119,200.990
2013-05-01 139.230 140.060 104.000 116.380 21,787,942.860
2013-05-02 116.380 126.900 91.110 106.250 24,932,099.530
2013-05-03 106.250 109.000 79.000 98.100 22,496,255.330
2013-05-04 98.100 116.300 92.000 112.900 14,143,158.980
2013-05-05 112.900 118.850 107.000 115.980 9,553,872.260
2013-05-06 115.980 124.900 106.010 112.250 17,604,384.720
2013-05-07 112.250 114.000 97.520 109.610 14,898,971.670
2013-05-08 109.610 116.780 109.500 113.200 6,990,518.960
2013-05-09 113.200 113.720 108.800 112.800 3,003,068.410
2013-05-10 112.800 122.500 111.540 117.700 9,140,709.080
2013-05-11 117.700 118.740 113.000 115.640 3,238,018.290
2013-05-12 115.640 117.470 112.400 114.820 2,357,929.410
2013-05-13 114.820 118.880 114.500 117.980 3,058,207.490
2013-05-14 117.980 119.800 109.420 111.400 10,075,279.730
2013-05-15 111.400 116.440 103.020 114.220 12,997,994.800
2013-05-16 114.220 118.970 112.100 118.210 5,202,992.370
2013-05-17 118.210 125.560 116.570 123.500 9,600,699.710
2013-05-18 123.500 125.310 122.250 123.210 2,800,255.890
2013-05-19 123.210 124.500 119.500 122.500 2,495,650.340
2013-05-20 122.500 123.690 120.100 122.020 2,108,418.940
2013-05-21 122.020 123.080 121.100 122.890 1,628,026.670
2013-05-22 122.890 124.500 122.000 123.800 2,238,395.810
2013-05-23 123.800 126.930 123.000 126.300 2,762,861.550
2013-05-24 126.300 133.980 125.360 133.100 6,317,090.660
2013-05-25 133.100 133.500 128.200 131.990 2,200,845.290
2013-05-26 131.990 136.000 130.610 133.500 3,126,240.290
2013-05-27 133.500 135.470 124.000 130.640 6,052,716.470
2013-05-28 130.640 130.640 125.400 129.000 2,911,329.390
2013-05-29 129.000 132.720 127.600 132.250 2,500,237.390
2013-05-30 132.250 132.400 126.500 128.800 3,179,031.600
2013-05-31 128.800 130.000 126.330 128.820 2,110,227.340
2013-06-01 128.820 129.790 127.100 129.300 810,240.480
2013-06-02 129.300 130.100 115.000 122.500 12,332,357.620
2013-06-03 122.500 122.780 115.110 120.740 3,426,873.400
2013-06-04 120.740 123.990 118.790 121.400 2,633,256.940
2013-06-05 121.400 123.500 119.500 121.900 2,015,275.840
2013-06-06 121.900 123.300 117.000 118.970 2,623,564.820
2013-06-07 118.970 119.130 106.150 111.000 7,357,062.320
2013-06-08 111.000 113.190 107.000 107.890 1,862,090.610
2013-06-09 107.890 108.990 88.000 100.440 14,628,128.890
2013-06-10 100.440 110.630 95.000 106.350 6,764,668.730
2013-06-11 106.350 109.600 103.230 109.000 1,704,624.520
2013-06-12 109.000 112.250 106.000 108.780 1,916,593.990
2013-06-13 108.780 110.300 100.300 103.950 3,186,391.580
2013-06-14 103.950 104.700 97.100 99.990 3,615,245.120
2013-06-15 99.990 103.700 97.500 99.800 2,257,850.790
2013-06-16 99.800 101.750 98.900 99.900 861,313.230
2013-06-17 99.900 102.400 98.900 101.950 1,516,435.360
2013-06-18 101.950 113.300 101.030 107.350 6,491,826.470
2013-06-19 107.350 110.990 104.660 108.250 1,879,212.320
2013-06-20 108.250 114.480 107.120 111.290 4,774,161.100
2013-06-21 111.290 115.010 107.560 109.500 4,221,551.740
2013-06-22 109.500 109.960 107.510 108.200 781,056.970
2013-06-23 108.200 109.000 106.200 107.900 1,179,572.740
2013-06-24 107.900 108.330 100.760 102.100 2,970,209.430
2013-06-25 102.100 109.980 100.000 103.330 9,737,161.740
2013-06-26 103.330 105.490 101.830 104.000 1,361,155.010
2013-06-27 104.000 104.000 100.060 101.740 1,481,838.890
2013-06-28 101.740 101.790 92.250 94.660 4,594,020.570
2013-06-29 94.660 100.440 93.000 95.000 2,457,873.240
2013-06-30 95.000 98.120 93.850 97.510 822,038.900
2013-07-01 97.510 98.180 86.010 88.050 4,817,325.360
2013-07-02 88.050 92.570 87.510 90.510 2,466,507.430
2013-07-03 90.510 91.200 76.000 78.890 6,073,317.690
2013-07-04 78.890 84.270 72.000 80.200 4,966,499.640
2013-07-05 80.200 80.600 65.420 68.500 6,454,413.420
2013-07-06 68.500 75.000 66.810 69.660 2,866,037.150
2013-07-07 69.660 77.000 66.600 76.500 3,032,307.790
2013-07-08 76.500 80.000 72.460 76.000 4,503,253.450
2013-07-09 76.000 78.300 72.510 76.700 2,437,106.040
2013-07-10 76.700 89.840 75.530 88.000 4,916,740.890
2013-07-11 88.000 90.700 85.000 88.980 3,084,484.640
2013-07-12 88.980 104.170 88.000 93.990 9,759,561.480
2013-07-13 93.990 98.320 87.760 98.320 3,186,590.740
2013-07-14 98.320 99.000 92.860 94.420 1,171,458.480
2013-07-15 94.420 101.940 93.110 98.890 3,366,165.020
2013-07-16 98.890 100.730 96.000 97.100 1,560,692.700
2013-07-17 97.100 100.000 96.180 98.500 1,642,097.600
2013-07-18 98.500 98.800 86.200 90.070 5,358,091.050
2013-07-19 90.070 95.200 87.600 92.090 2,474,448.150
2013-07-20 92.090 93.100 89.270 89.820 829,452.960
2013-07-21 89.820 92.000 88.000 92.000 769,333.680
2013-07-22 92.000 92.000 89.800 91.600 751,344.120
2013-07-23 91.600 97.130 91.600 95.560 2,251,574.550
2013-07-24 95.560 95.990 92.300 95.090 1,304,035.340
2013-07-25 95.090 97.480 93.570 96.950 2,086,771.460
2013-07-26 96.950 97.480 96.000 96.020 1,004,832.580
2013-07-27 96.020 97.000 93.000 94.400 1,383,243.820
2013-07-28 94.400 100.580 94.000 98.780 4,137,932.560
2013-07-29 98.780 102.850 98.450 101.480 2,412,405.740
2013-07-30 101.480 107.990 100.470 107.960 2,793,637.020
2013-07-31 107.960 111.650 103.550 106.210 4,838,033.800
2013-08-01 106.210 108.000 103.000 104.000 1,473,502.400
2013-08-02 104.000 108.000 101.210 104.500 2,793,208.560
2013-08-03 104.500 105.890 102.000 104.950 866,021.180
2013-08-04 104.950 106.000 103.500 105.120 639,772.270
2013-08-05 105.120 107.770 105.000 106.720 1,543,737.670
2013-08-06 106.720 107.500 105.110 106.560 1,301,008.130
2013-08-07 106.560 106.960 105.220 105.990 719,935.220
2013-08-08 105.990 106.650 100.960 103.050 2,397,802.030
2013-08-09 103.050 105.790 101.940 102.800 1,133,150.530
2013-08-10 102.800 103.900 102.380 103.000 351,636.370
2013-08-11 103.000 105.190 102.700 105.000 820,721.720
2013-08-12 105.000 108.120 103.500 106.810 2,030,771.270
2013-08-13 106.810 109.640 104.500 109.600 1,912,320.250
2013-08-14 109.600 115.000 108.000 112.560 5,567,652.070
2013-08-15 112.560 113.320 108.780 109.990 1,643,457.670
2013-08-16 109.990 112.300 108.210 108.990 1,378,751.980
2013-08-17 108.990 114.000 108.230 112.750 1,373,044.650
2013-08-18 112.750 114.690 112.000 113.380 1,059,845.230
2013-08-19 113.380 123.750 111.770 118.500 6,088,398.470
2013-08-20 118.500 123.010 116.820 121.200 2,803,868.530
2013-08-21 121.200 125.000 119.680 123.300 3,637,947.820
2013-08-22 123.300 124.490 120.540 122.000 1,563,933.740
2013-08-23 122.000 122.000 118.440 118.510 2,180,668.600
2013-08-24 118.510 121.390 118.020 119.600 1,001,638.160
2013-08-25 119.600 122.990 119.140 122.110 864,221.290
2013-08-26 122.110 122.970 119.920 120.110 1,226,894.280
2013-08-27 120.110 133.000 120.000 131.290 6,753,064.350
2013-08-28 131.290 131.720 128.020 128.760 1,498,911.330
2013-08-29 128.760 131.200 128.180 129.300 950,327.420
2013-08-30 129.300 142.760 128.560 138.030 6,130,666.310
2013-08-31 138.030 148.700 135.890 141.000 4,379,539.860
2013-09-01 141.000 147.290 141.000 146.010 2,012,831.970
2013-09-02 146.010 148.500 142.110 144.000 1,515,953.550
2013-09-03 144.000 148.910 142.200 144.000 2,289,067.060
2013-09-04 144.000 145.800 130.090 132.510 3,789,771.820
2013-09-05 132.510 137.970 127.240 130.200 3,388,171.050
2013-09-06 130.200 134.000 121.900 121.900 2,306,510.210
2013-09-07 121.900 131.020 121.250 128.990 1,711,444.130
2013-09-08 128.990 129.870 124.060 126.320 898,013.730
2013-09-09 126.320 137.480 124.000 133.100 3,713,063.370
2013-09-10 133.100 136.020 131.380 132.620 1,046,934.170
2013-09-11 132.620 145.900 127.500 142.100 5,561,047.260
2013-09-12 142.100 145.520 137.510 139.350 2,726,354.360
2013-09-13 139.350 145.600 137.820 140.660 2,701,141.020
2013-09-14 140.660 142.000 136.500 136.710 1,162,873.310
2013-09-15 136.710 141.000 135.040 138.300 852,533.920
2013-09-16 138.300 142.230 137.900 139.420 1,295,814.540
2013-09-17 139.420 141.370 138.000 139.150 1,149,306.120
2013-09-18 139.150 142.000 139.010 140.410 1,148,501.390
2013-09-19 140.410 141.200 131.140 135.050 2,695,293.890
2013-09-20 135.050 137.280 131.000 133.810 1,334,825.550
2013-09-21 133.810 135.990 132.000 134.380 594,385.990
2013-09-22 134.380 135.000 131.000 134.000 739,648.900
2013-09-23 134.000 135.000 132.000 133.400 596,235.700
2013-09-24 133.400 136.590 132.500 134.780 932,097.520
2013-09-25 134.780 138.000 134.700 135.010 1,122,963.750
2013-09-26 135.010 139.000 134.710 137.100 712,709.650
2013-09-27 137.100 142.660 134.830 138.930 3,593,626.810
2013-09-28 138.930 143.000 138.020 142.500 1,827,958.480
2013-09-29 142.500 145.810 141.360 143.880 2,567,567.390
2013-09-30 143.880 145.810 138.120 141.900 1,825,855.170
2013-10-01 141.900 144.440 139.410 140.300 1,092,164.830
2013-10-02 140.300 141.930 109.700 123.000 13,742,025.510
2013-10-03 123.000 132.000 120.100 130.990 4,386,579.600
2013-10-04 130.990 139.800 128.500 136.820 2,387,682.760
2013-10-05 136.820 138.000 135.300 136.700 611,381.980
2013-10-06 136.700 138.000 134.100 137.800 634,031.000
2013-10-07 137.800 139.000 135.120 135.800 1,006,277.910
2013-10-08 135.800 137.780 135.650 136.490 707,471.170
2013-10-09 136.490 142.100 135.800 139.500 2,431,349.340
2013-10-10 139.500 141.690 138.510 140.410 1,551,392.780
2013-10-11 140.410 141.850 138.870 140.100 1,013,106.320
2013-10-12 140.100 143.050 139.390 142.890 1,559,472.710
2013-10-13 142.890 147.650 141.500 147.530 2,342,049.460
2013-10-14 147.530 153.690 146.030 151.370 4,512,823.600
2013-10-15 151.370 158.100 150.620 158.090 2,416,464.870
2013-10-16 158.090 162.990 144.200 152.820 6,636,228.590
2013-10-17 152.820 159.940 150.750 157.590 2,470,394.920
2013-10-18 157.590 168.290 156.490 168.280 4,225,505.930
2013-10-19 168.280 195.800 167.080 183.150 10,000,685.930
2013-10-20 183.150 186.100 177.240 186.100 2,087,108.130
2013-10-21 186.100 197.370 183.180 192.780 4,613,540.340
2013-10-22 192.780 205.500 192.790 202.990 6,761,835.590
2013-10-23 202.990 227.980 200.700 227.970 8,526,441.870
2013-10-24 227.970 233.380 175.300 206.980 19,649,229.290
2013-10-25 206.980 208.970 176.600 197.880 6,934,330.090
2013-10-26 197.880 198.410 186.990 188.560 2,322,934.870
2013-10-27 188.560 207.810 188.950 206.910 2,633,454.440
2013-10-28 206.910 209.790 200.420 206.900 2,287,257.980
2013-10-29 206.900 216.500 204.200 216.000 2,119,311.770
2013-10-30 216.000 216.490 203.990 208.000 2,853,902.330
2013-10-31 208.000 214.990 205.430 211.170 1,121,246.740
2013-11-01 211.170 214.950 209.710 213.430 1,251,780.710
2013-11-02 213.430 214.860 211.000 211.690 1,041,300.280
2013-11-03 211.690 226.950 212.100 224.000 2,694,954.860
2013-11-04 224.000 238.980 221.950 238.160 4,167,915.270
2013-11-05 238.160 258.870 229.000 251.300 11,094,612.740
2013-11-06 251.300 272.520 251.410 264.100 10,223,786.590
2013-11-07 264.100 324.210 263.600 309.650 25,582,885.970
2013-11-08 309.650 358.000 308.010 355.000 15,072,022.330
2013-11-09 355.000 394.990 339.990 367.790 18,427,776.080
2013-11-10 367.790 372.520 289.960 336.320 24,225,281.950
2013-11-11 336.320 375.990 321.410 362.980 6,330,618.380
2013-11-12 362.980 391.790 358.970 380.040 8,309,810.540
2013-11-13 380.040 444.970 372.170 434.850 14,780,190.210
2013-11-14 434.850 447.490 402.540 433.400 13,453,174.700
2013-11-15 433.400 457.920 412.970 433.920 12,273,745.930
2013-11-16 433.920 476.940 427.980 461.960 8,737,836.160
2013-11-17 461.960 536.750 456.980 528.300 13,340,495.560
2013-11-18 528.300 787.930 521.980 785.430 45,461,600.440
2013-11-19 785.430 900.920 502.610 645.690 69,095,497.890
2013-11-20 645.690 649.990 453.290 637.970 50,748,177.230
2013-11-21 637.970 784.320 595.190 764.910 27,128,283.040
2013-11-22 764.910 821.990 682.280 802.000 22,686,962.770
2013-11-23 802.000 890.030 799.540 832.500 17,908,081.430
2013-11-24 832.500 854.990 745.210 795.010 20,776,035.160
2013-11-25 795.010 849.990 758.950 829.990 21,438,670.960
2013-11-26 829.990 974.960 825.080 969.960 28,285,852.130
2013-11-27 969.960 1,094.780 914.270 1,079.890 37,868,643.040
2013-11-28 1,079.890 1,224.480 1,032.060 1,101.380 42,912,383.440
2013-11-29 1,101.380 1,241.920 1,049.960 1,206.930 45,030,632.960
2013-11-30 1,206.930 1,232.940 1,150.160 1,205.660 18,266,602.220
2013-12-01 1,205.660 1,216.840 840.270 1,004.390 83,244,488.590
2013-12-02 1,004.390 1,117.730 974.970 1,096.560 39,234,863.120
2013-12-03 1,096.560 1,185.630 1,064.910 1,154.860 21,865,760.510
2013-12-04 1,154.860 1,239.700 1,131.350 1,237.550 19,409,766.710
2013-12-05 1,237.550 1,239.860 869.990 1,106.350 62,292,919.160
2013-12-06 1,106.350 1,118.930 800.070 845.020 50,747,162.610
2013-12-07 845.020 895.960 576.030 697.020 70,727,083.160
2013-12-08 697.020 828.960 653.030 803.960 23,044,397.340
2013-12-09 803.960 980.030 787.730 918.950 24,553,208.510
2013-12-10 918.950 1,067.700 911.960 1,033.720 21,734,994.030
2013-12-11 1,033.720 1,056.760 856.060 919.930 23,051,224.540
2013-12-12 919.930 940.980 839.510 899.980 8,798,283.620
2013-12-13 899.980 989.890 882.110 936.770 16,173,632.880
2013-12-14 936.770 947.930 875.110 908.940 10,532,106.730
2013-12-15 908.940 927.900 837.980 919.880 13,302,074.900
2013-12-16 919.880 924.940 714.030 759.920 32,899,151.970
2013-12-17 759.920 779.960 678.880 714.970 22,933,905.570
2013-12-18 714.970 716.990 454.860 540.980 62,529,030.460
2013-12-19 540.980 745.960 522.440 731.950 29,980,041.320
2013-12-20 731.950 774.390 621.250 649.960 24,291,048.020
2013-12-21 649.960 690.000 610.000 640.480 9,550,420.560
2013-12-22 640.480 699.910 614.950 639.490 7,693,603.710
2013-12-23 639.490 724.920 631.010 713.240 10,210,388.760
2013-12-24 713.240 729.940 665.980 702.750 7,647,250.760
2013-12-25 702.750 709.950 673.930 707.250 3,721,814.740
2013-12-26 707.250 829.630 707.210 801.980 18,209,291.310
2013-12-27 801.980 836.830 767.870 803.050 11,073,604.450
2013-12-28 803.050 805.970 715.600 761.990 10,127,883.440
2013-12-29 761.990 803.950 734.980 784.960 5,448,579.590
2013-12-30 784.960 818.830 780.960 804.830 8,411,786.620
2013-12-31 804.830 813.940 776.960 805.940 7,294,004.880
2014-01-01 805.940 829.930 770.970 815.940 8,663,855.980
2014-01-02 815.940 886.210 810.470 856.910 10,826,907.960
2014-01-03 856.910 888.230 839.440 884.260 8,409,629.110
2014-01-04 884.260 932.160 848.320 924.690 12,784,626.880
2014-01-05 924.690 1,029.860 911.360 1,014.740 20,789,364.520
2014-01-06 1,014.740 1,093.440 964.740 1,012.650 23,622,237.650
2014-01-07 1,012.650 1,043.980 879.850 879.900 21,753,921.590
2014-01-08 879.900 966.900 858.900 938.840 12,942,254.980
2014-01-09 938.840 964.640 866.550 936.950 13,202,619.460
2014-01-10 936.950 964.840 905.880 957.760 5,909,107.790
2014-01-11 957.760 1,010.840 935.000 1,005.320 10,948,175.250
2014-01-12 1,005.320 1,022.670 922.070 939.790 9,620,090.090
2014-01-13 939.790 949.240 879.940 922.910 9,220,891.880
2014-01-14 922.910 942.470 904.190 919.280 3,960,633.470
2014-01-15 919.280 973.090 915.060 941.220 6,448,062.430
2014-01-16 941.220 955.530 910.500 913.490 4,720,008.070
2014-01-17 913.490 929.750 867.220 894.160 9,203,107.310
2014-01-18 894.160 924.740 884.740 905.720 5,493,742.600
2014-01-19 905.720 958.070 901.880 954.800 7,071,649.380
2014-01-20 954.800 980.540 925.960 955.950 9,981,282.970
2014-01-21 955.950 974.250 943.180 962.210 6,289,022.190
2014-01-22 962.210 973.940 934.950 950.950 4,503,428.340
2014-01-23 950.950 958.060 936.270 944.160 1,839,615.290
2014-01-24 944.160 949.520 902.890 916.550 5,684,047.020
2014-01-25 916.550 978.410 915.860 961.050 7,797,108.540
2014-01-26 961.050 1,038.060 950.660 1,007.000 13,054,605.530
2014-01-27 1,007.000 1,021.450 937.230 943.540 8,052,715.480
2014-01-28 943.540 972.610 911.650 932.680 9,757,613.920
2014-01-29 932.680 950.560 918.860 925.670 5,254,878.580
2014-01-30 925.670 953.240 909.460 941.390 5,026,461.810
2014-01-31 941.390 954.710 924.590 938.850 4,024,749.630
2014-02-01 938.850 969.190 927.800 940.420 4,118,865.670
2014-02-02 940.420 959.380 934.410 953.310 1,495,327.620
2014-02-03 953.310 959.580 931.670 931.710 2,601,784.110
2014-02-04 931.710 949.100 900.760 926.640 4,250,751.670
2014-02-05 926.640 939.750 890.050 904.520 6,865,987.270
2014-02-06 904.520 908.770 800.930 828.870 15,719,958.050
2014-02-07 828.870 833.070 651.730 695.650 36,412,212.300
2014-02-08 695.650 719.260 632.080 648.780 15,503,790.630
2014-02-09 648.780 694.120 622.530 659.570 13,186,251.810
2014-02-10 659.570 700.040 500.040 582.630 24,334,044.200
2014-02-11 582.630 609.710 550.220 578.960 9,621,820.700
2014-02-12 578.960 585.120 511.900 531.130 11,628,634.590
2014-02-13 531.130 549.200 451.330 451.440 14,394,464.140
2014-02-14 451.440 500.030 302.180 427.680 25,084,223.330
2014-02-15 427.680 447.940 310.080 371.070 18,299,075.740
2014-02-16 371.070 540.030 220.370 299.800 26,267,622.780
2014-02-17 299.800 411.210 263.360 272.280 16,532,226.280
2014-02-18 272.280 370.120 248.310 293.950 14,130,126.780
2014-02-19 293.950 308.630 257.240 261.530 8,618,299.810
2014-02-20 261.530 271.610 109.220 111.920 16,608,347.180
2014-02-21 111.920 160.150 91.660 111.560 10,115,923.160
2014-02-22 111.560 290.590 96.720 255.590 11,838,225.020
2014-02-23 255.590 349.150 220.310 310.170 11,158,706.830
2014-02-24 310.170 316.880 131.850 174.000 17,929,284.900
2014-02-25 174.000 174.640 102.330 135.780 3,993,023.800
2014-02-26 135.780 650.000 522.840 593.140 383,571.240
2014-02-27 593.140 629.900 580.500 596.490 322,887.360
2014-02-28 596.490 599.000 570.000 573.940 321,170.160
2014-03-01 573.940 564.070 262.770 557.390 250,331.340
2014-03-02 557.390 562.930 541.540 544.560 469,498.620
2014-03-03 544.560 695.440 545.420 662.180 794,976.610
2014-03-04 662.180 686.220 645.160 661.850 947,328.840
2014-03-05 661.850 665.970 636.770 658.300 855,787.670
2014-03-06 658.300 661.830 636.220 648.260 1,367,401.190
2014-03-07 648.260 655.200 600.310 616.730 1,498,290.210
2014-03-08 616.730 625.680 588.580 609.210 1,335,982.880
2014-03-09 609.210 637.600 598.510 627.050 1,209,993.270
2014-03-10 627.050 633.680 594.700 612.970 1,648,979.940
2014-03-11 612.970 619.700 599.920 608.690 1,520,733.140
2014-03-12 608.690 640.790 608.200 619.430 2,022,394.160
2014-03-13 619.430 636.130 616.060 625.040 2,168,407.820
2014-03-14 625.040 631.230 610.610 614.030 2,514,218.730
2014-03-15 614.030 628.830 609.180 624.030 2,168,732.020
2014-03-16 624.030 627.280 613.170 619.140 2,055,390.730
2014-03-17 619.140 622.490 602.740 606.380 2,227,123.890
2014-03-18 606.380 611.720 585.660 598.930 2,234,320.090
2014-03-19 598.930 607.080 590.140 594.960 2,164,735.670
2014-03-20 594.960 598.410 560.350 565.990 2,471,474.640
2014-03-21 565.990 587.420 540.220 549.600 2,173,864.980
2014-03-22 549.600 569.960 537.160 564.340 2,078,360.180
2014-03-23 564.340 564.320 538.630 551.160 2,286,135.320
2014-03-24 551.160 572.520 531.270 567.560 2,024,402.740
2014-03-25 567.560 569.660 550.430 562.890 2,172,190.320
2014-03-26 562.890 575.420 546.260 562.450 2,087,611.570
2014-03-27 562.450 567.750 460.450 460.450 2,010,894.710
2014-03-28 460.450 514.950 453.750 482.610 2,022,261.850
2014-03-29 482.610 494.280 473.780 477.110 2,087,784.210
2014-03-30 477.110 479.040 424.030 446.920 1,769,770.420
2014-03-31 446.920 473.430 422.490 444.660 1,850,592.760
2014-04-01 444.660 487.350 438.030 463.450 1,845,836.410
2014-04-02 463.450 480.270 409.250 424.370 2,004,152.900
2014-04-03 424.370 448.740 386.670 436.310 1,708,540.890
2014-04-04 436.310 456.460 415.510 444.360 1,127,311.110
2014-04-05 444.360 461.170 439.370 456.630 529,964.030
2014-04-06 456.630 472.380 446.300 455.690 1,644,846.680
2014-04-07 455.690 485.060 447.980 462.380 1,847,982.300
2014-04-08 462.380 480.690 457.570 466.560 1,839,605.160
2014-04-09 466.560 479.660 451.070 457.340 1,809,262.890
2014-04-10 457.340 463.450 384.630 384.630 1,547,153.290
2014-04-11 384.630 450.400 355.710 435.140 2,175,242.950
2014-04-12 435.140 469.830 428.020 437.650 2,293,511.200
2014-04-13 437.650 454.150 409.850 427.600 2,143,146.770
2014-04-14 427.600 497.830 420.080 478.380 3,546,258.230
2014-04-15 478.380 526.630 466.430 526.430 3,945,871.120
2014-04-16 526.430 549.050 496.080 536.950 4,192,651.960
2014-04-17 536.950 537.030 486.890 502.000 4,097,576.420
2014-04-18 502.000 512.150 472.000 485.520 4,112,826.370
2014-04-19 485.520 516.890 473.160 506.020 4,154,929.410
2014-04-20 506.020 522.220 488.690 498.510 3,879,198.080
2014-04-21 498.510 524.670 490.660 495.160 3,688,692.950
2014-04-22 495.160 520.510 483.390 487.910 2,824,567.040
2014-04-23 487.910 509.960 482.250 487.300 2,340,457.500
2014-04-24 487.300 507.330 477.220 500.290 2,075,376.080
2014-04-25 500.290 502.490 438.330 464.490 3,000,226.260
2014-04-26 464.490 468.680 448.570 457.870 3,157,540.110
2014-04-27 457.870 461.400 437.390 443.180 3,154,922.760
2014-04-28 443.180 451.120 420.780 441.920 2,004,954.250
2014-04-29 441.920 453.780 430.710 446.120 1,670,352.000
2014-04-30 446.120 452.640 430.890 445.630 1,831,533.230
2014-05-01 445.630 464.490 444.510 460.130 1,915,772.600
2014-05-02 460.130 463.380 442.000 453.670 1,532,239.380
2014-05-03 453.670 454.200 429.090 438.650 1,143,291.680
2014-05-04 438.650 446.610 428.790 436.050 1,470,650.150
2014-05-05 436.050 443.860 426.370 430.870 1,328,247.910
2014-05-06 430.870 434.950 420.230 432.190 1,809,731.580
2014-05-07 432.190 458.780 423.550 446.550 2,209,759.820
2014-05-08 446.550 455.500 439.500 441.110 1,134,338.740
2014-05-09 441.110 455.780 438.500 445.450 1,013,830.030
2014-05-10 445.450 459.460 441.430 451.900 210,112.720
2014-05-11 451.900 455.400 429.020 433.230 845,213.870
2014-05-12 433.230 441.070 430.190 438.210 610,287.270
2014-05-13 438.210 442.270 432.740 433.920 1,164,049.430
2014-05-14 433.920 444.280 433.880 442.630 978,031.930
2014-05-15 442.630 450.030 441.470 448.100 989,003.270
2014-05-16 448.100 455.150 441.860 453.630 799,913.510
2014-05-17 453.630 455.940 452.230 452.790 776,390.650
2014-05-18 452.790 454.000 449.040 450.140 653,912.750
2014-05-19 450.140 451.690 441.200 443.900 602,742.490
2014-05-20 443.900 486.230 437.250 484.570 883,359.540
2014-05-21 484.570 495.210 481.730 488.840 689,104.320
2014-05-22 488.840 519.250 485.550 515.360 1,589,075.160
2014-05-23 515.360 540.880 515.180 518.090 1,457,339.180
2014-05-24 518.090 526.650 510.420 520.460 1,492,790.860
2014-05-25 520.460 575.190 520.530 570.440 1,037,758.330
2014-05-26 570.440 586.410 564.650 582.010 1,712,997.860
2014-05-27 582.010 586.220 555.280 570.100 1,947,436.250
2014-05-28 570.100 581.810 562.560 570.840 2,054,559.380
2014-05-29 570.840 573.830 557.700 564.420 2,121,556.720
2014-05-30 564.420 613.260 564.020 612.350 3,688,564.780
2014-05-31 612.350 629.040 604.730 627.910 2,738,340.830
2014-06-01 627.910 674.980 621.950 649.790 2,322,782.860
2014-06-02 649.790 662.630 625.460 655.490 2,650,871.520
2014-06-03 655.490 676.470 631.420 669.430 2,883,100.210
2014-06-04 669.430 669.780 602.100 638.930 3,601,867.650
2014-06-05 638.930 665.390 635.590 660.180 1,825,395.470
2014-06-06 660.180 663.840 647.120 650.410 3,978,265.230
2014-06-07 650.410 659.770 641.020 651.670 1,298,892.320
2014-06-08 651.670 658.880 648.670 651.050 2,167,689.110
2014-06-09 651.050 652.120 639.080 644.350 2,126,014.840
2014-06-10 644.350 661.440 641.680 655.620 2,340,867.130
2014-06-11 655.620 663.040 642.280 642.950 2,491,455.000
2014-06-12 642.950 643.800 591.120 597.130 2,928,622.010
2014-06-13 597.130 619.140 594.870 610.350 4,612,164.040
2014-06-14 610.350 613.770 563.680 583.420 2,985,483.680
2014-06-15 583.420 587.830 560.850 582.290 2,272,289.860
2014-06-16 582.290 606.140 580.450 599.080 2,403,694.570
2014-06-17 599.080 608.430 594.860 605.090 1,820,590.330
2014-06-18 605.090 614.400 603.610 606.210 2,037,434.530
2014-06-19 606.210 612.580 598.670 600.170 3,433,287.500
2014-06-20 600.170 602.050 587.100 590.750 1,312,852.790
2014-06-21 590.750 599.210 584.820 597.040 1,373,722.220
2014-06-22 597.040 610.080 591.990 603.620 1,240,859.440
2014-06-23 603.620 604.650 582.860 591.170 1,594,834.620
2014-06-24 591.170 595.650 585.410 588.770 1,840,620.260
2014-06-25 588.770 589.560 566.880 568.450 1,797,681.030
2014-06-26 568.450 582.710 565.850 582.700 2,401,035.720
2014-06-27 582.700 603.940 580.140 602.230 2,015,064.280
2014-06-28 602.230 608.760 593.970 597.560 1,778,752.300
2014-06-29 597.560 604.280 593.190 601.060 1,736,172.850
2014-06-30 601.060 637.280 596.550 635.140 2,394,861.380
2014-07-01 635.140 652.540 634.090 643.190 2,675,353.960
2014-07-02 643.190 652.100 604.580 645.720 3,099,761.960
2014-07-03 645.720 646.400 633.580 638.030 2,580,980.480
2014-07-04 638.030 642.220 623.040 623.960 2,291,612.170
2014-07-05 623.960 627.800 619.690 622.960 2,034,965.630
2014-07-06 622.960 629.440 622.650 626.650 1,698,242.230
2014-07-07 626.650 627.930 607.320 613.600 1,590,944.740
2014-07-08 613.600 619.650 609.350 615.320 2,004,899.120
2014-07-09 615.320 623.820 610.530 623.000 1,920,482.890
2014-07-10 623.000 624.950 611.660 618.390 2,253,171.200
2014-07-11 618.390 633.620 616.110 632.900 1,969,199.340
2014-07-12 632.900 638.590 625.900 635.900 2,179,286.050
2014-07-13 635.900 638.640 627.540 628.030 1,082,830.370
2014-07-14 628.030 628.990 616.060 618.320 1,601,572.720
2014-07-15 618.320 624.420 617.300 619.600 2,310,446.240
2014-07-16 619.600 622.360 614.150 614.800 1,873,008.170
2014-07-17 614.800 632.550 610.010 626.580 1,833,775.870
2014-07-18 626.580 630.150 617.920 627.470 2,109,225.770
2014-07-19 627.470 634.140 625.140 627.040 2,505,181.180
2014-07-20 627.040 627.930 619.960 620.980 1,442,853.550
2014-07-21 620.980 625.930 615.020 625.130 1,596,614.670
2014-07-22 625.130 628.810 620.000 622.530 2,068,876.010
2014-07-23 622.530 624.990 621.000 621.690 1,372,935.870
2014-07-24 621.690 621.960 599.380 601.870 2,896,094.230
2014-07-25 601.870 609.060 597.400 600.500 3,592,179.370
2014-07-26 600.500 602.980 593.250 596.000 2,095,634.610
2014-07-27 596.000 601.490 593.690 595.030 2,118,021.680
2014-07-28 595.030 597.490 578.140 587.930 1,391,966.020
2014-07-29 587.930 591.280 579.530 585.770 3,962,906.100
2014-07-30 585.770 586.130 564.180 564.640 2,397,473.330
2014-07-31 564.640 593.730 564.010 589.520 2,057,947.940
2014-08-01 589.520 603.990 586.430 598.780 5,356,663.390
2014-08-02 598.780 598.910 587.420 591.720 1,278,807.320
2014-08-03 591.720 592.060 580.620 588.940 752,201.760
2014-08-04 588.940 595.090 586.490 592.770 2,047,890.490
2014-08-05 592.770 594.250 585.440 588.760 2,429,310.900
2014-08-06 588.760 593.790 587.200 589.770 1,785,940.760
2014-08-07 589.770 595.080 587.920 592.800 1,485,017.950
2014-08-08 592.800 608.200 592.080 595.850 1,873,039.390
2014-08-09 595.850 595.560 587.410 589.520 843,722.690
2014-08-10 589.520 596.640 588.060 592.060 796,584.420
2014-08-11 592.060 593.620 571.720 575.890 1,512,262.720
2014-08-12 575.890 578.290 561.980 567.660 1,894,843.870
2014-08-13 567.660 573.510 523.150 542.100 2,659,458.340
2014-08-14 542.100 544.940 495.940 504.800 5,608,470.790
2014-08-15 504.800 515.240 483.210 496.450 2,407,799.630
2014-08-16 496.450 524.250 483.240 522.010 1,956,441.610
2014-08-17 522.010 524.710 478.220 485.500 1,584,568.580
2014-08-18 485.500 493.260 449.950 462.180 2,991,012.040
2014-08-19 462.180 487.050 455.800 485.120 2,458,098.820
2014-08-20 485.120 521.840 468.510 516.780 2,965,577.490
2014-08-21 516.780 537.170 511.360 517.940 2,974,478.960
2014-08-22 517.940 524.440 500.570 516.100 3,116,862.950
2014-08-23 516.100 516.820 493.980 497.680 1,596,652.490
2014-08-24 497.680 514.820 496.810 509.710 1,294,320.610
2014-08-25 509.710 511.330 499.710 502.930 1,409,621.070
2014-08-26 502.930 516.040 501.810 512.560 1,831,000.540
2014-08-27 512.560 527.370 512.660 515.230 1,982,424.620
2014-08-28 515.230 521.590 503.340 510.750 2,307,082.420
2014-08-29 510.750 515.180 506.690 512.560 1,876,846.600
2014-08-30 512.560 512.910 503.120 505.960 1,337,420.670
2014-08-31 505.960 508.340 478.310 481.780 2,982,601.770
2014-09-01 481.780 487.470 471.780 477.190 3,261,178.740
2014-09-02 477.190 486.990 470.540 478.940 3,291,738.720
2014-09-03 478.940 487.290 476.820 480.040 3,018,772.640
2014-09-04 480.040 498.470 476.260 490.990 4,345,165.830
2014-09-05 490.990 495.020 483.070 483.650 3,013,185.150
2014-09-06 483.650 491.380 480.790 484.470 1,883,095.020
2014-09-07 484.470 490.720 478.490 485.750 1,755,360.280
2014-09-08 485.750 487.020 469.500 475.690 3,948,928.430
2014-09-09 475.690 478.600 467.520 474.900 3,529,051.350
2014-09-10 474.900 491.040 471.570 479.700 4,058,785.180
2014-09-11 479.700 488.920 474.570 478.490 3,086,920.260
2014-09-12 478.490 479.710 471.140 477.730 2,514,548.200
2014-09-13 477.730 480.640 474.640 478.170 2,569,793.000
2014-09-14 478.170 480.330 471.960 477.740 2,031,789.950
2014-09-15 477.740 479.280 473.700 477.710 2,753,462.230
2014-09-16 477.710 478.810 463.950 466.750 3,139,554.530
2014-09-17 466.750 469.390 458.270 461.090 3,522,262.800
2014-09-18 461.090 462.260 408.770 424.260 3,946,908.070
2014-09-19 424.260 429.170 386.100 397.670 6,062,707.600
2014-09-20 397.670 427.690 387.500 411.530 5,919,676.640
2014-09-21 411.530 415.070 394.520 401.620 4,229,727.100
2014-09-22 401.620 410.750 398.600 404.090 5,531,782.040
2014-09-23 404.090 445.510 394.750 436.860 7,490,861.600
2014-09-24 436.860 439.190 422.100 423.770 9,217,984.230
2014-09-25 423.770 427.550 409.560 412.290 6,143,388.920
2014-09-26 412.290 416.420 399.700 404.460 4,966,479.770
2014-09-27 404.460 407.070 394.690 399.020 3,950,428.020
2014-09-28 399.020 402.270 374.120 379.080 5,453,338.710
2014-09-29 379.080 389.260 372.630 376.770 7,924,759.600
2014-09-30 376.770 395.180 374.730 388.170 6,520,432.390
2014-10-01 388.170 395.130 381.110 382.840 6,892,843.770
2014-10-02 382.840 385.590 371.200 375.140 5,471,103.720
2014-10-03 375.140 378.220 362.810 363.450 6,278,574.040
2014-10-04 363.450 369.880 327.100 335.320 8,050,734.620
2014-10-05 335.320 344.250 294.920 322.860 9,512,572.110
2014-10-06 322.860 347.940 303.050 331.550 13,642,089.700
2014-10-07 331.550 345.510 321.740 331.650 10,076,018.490
2014-10-08 331.650 351.640 325.430 350.870 7,413,499.730
2014-10-09 350.870 384.610 347.570 360.910 13,020,038.290
2014-10-10 360.910 378.130 353.320 361.710 10,394,856.200
2014-10-11 361.710 370.150 350.490 361.220 5,049,013.740
2014-10-12 361.220 374.570 352.250 373.170 4,077,867.050
2014-10-13 373.170 391.220 366.040 387.320 8,935,310.470
2014-10-14 387.320 407.740 385.720 397.100 11,549,913.840
2014-10-15 397.100 397.870 388.230 393.170 8,867,207.180
2014-10-16 393.170 398.840 371.560 379.770 7,999,668.990
2014-10-17 379.770 384.760 372.420 380.480 6,324,477.580
2014-10-18 380.480 395.710 373.580 390.880 3,657,801.170
2014-10-19 390.880 394.490 383.920 387.280 2,088,508.520
2014-10-20 387.280 387.770 378.420 380.390 4,075,710.380
2014-10-21 380.390 388.240 377.420 382.350 3,745,779.180
2014-10-22 382.350 383.690 376.970 378.930 4,064,736.420
2014-10-23 378.930 381.080 353.480 355.780 6,999,640.640
2014-10-24 355.780 360.870 351.410 355.100 7,185,001.610
2014-10-25 355.100 356.570 341.530 346.720 4,929,757.950
2014-10-26 346.720 356.800 344.190 348.670 4,076,756.100
2014-10-27 348.670 356.350 344.930 350.090 3,777,108.320
2014-10-28 350.090 355.720 348.270 351.060 3,372,185.130
2014-10-29 351.060 352.830 334.720 335.120 4,259,966.320
2014-10-30 335.120 350.380 333.440 344.860 5,522,262.770
2014-10-31 344.860 347.970 336.080 337.870 4,814,121.890
2014-11-01 337.870 339.000 320.740 325.430 4,540,440.630
2014-11-02 325.430 329.760 319.810 322.550 3,878,749.800
2014-11-03 322.550 332.850 321.670 324.240 4,435,458.550
2014-11-04 324.240 328.750 320.110 327.960 4,955,240.500
2014-11-05 327.960 341.980 326.520 338.010 5,342,189.880
2014-11-06 338.010 351.140 335.740 347.670 5,388,972.330
2014-11-07 347.670 351.610 340.180 341.870 5,215,262.110
2014-11-08 341.870 346.290 339.800 343.540 2,834,855.250
2014-11-09 343.540 362.210 341.780 362.040 4,466,556.500
2014-11-10 362.040 374.670 356.600 367.150 8,387,025.990
2014-11-11 367.150 370.990 361.870 365.420 5,817,809.670
2014-11-12 365.420 442.730 365.810 432.030 15,737,081.160
2014-11-13 432.030 480.450 390.880 428.720 25,304,725.280
2014-11-14 428.720 430.180 381.990 396.530 14,250,930.930
2014-11-15 396.530 407.320 367.970 374.860 5,185,270.160
2014-11-16 374.860 390.360 370.540 385.610 5,497,204.230
2014-11-17 385.610 412.330 378.320 384.690 10,942,934.490
2014-11-18 384.690 394.940 371.950 379.160 10,404,772.690
2014-11-19 379.160 389.290 374.260 381.430 7,592,152.680
2014-11-20 381.430 383.030 355.110 357.300 8,084,810.790
2014-11-21 357.300 358.730 343.800 351.770 8,291,129.590
2014-11-22 351.770 364.210 350.510 352.010 4,632,290.660
2014-11-23 352.010 370.590 352.640 365.850 4,504,560.450
2014-11-24 365.850 388.720 361.920 378.850 9,244,691.040
2014-11-25 378.850 395.730 370.640 376.430 17,405,251.280
2014-11-26 376.430 378.270 363.990 365.350 8,916,241.870
2014-11-27 365.350 374.430 364.810 368.830 5,144,146.320
2014-11-28 368.830 383.250 358.370 377.590 16,118,258.330
2014-11-29 377.590 389.300 372.210 376.280 31,983,637.280
2014-11-30 376.280 381.060 372.570 374.930 4,269,105.570
2014-12-01 374.930 383.580 373.020 378.610 7,481,865.140
2014-12-02 378.610 384.870 375.370 380.640 9,664,274.240
2014-12-03 380.640 384.670 373.640 376.960 8,950,322.280
2014-12-04 376.960 380.430 366.240 369.840 9,521,316.140
2014-12-05 369.840 379.700 366.390 377.630 11,251,853.900
2014-12-06 377.630 380.330 372.040 376.260 4,181,319.510
2014-12-07 376.260 377.880 372.460 376.470 3,334,332.180
2014-12-08 376.470 377.360 364.600 364.950 8,506,201.990
2014-12-09 364.950 365.350 343.820 352.190 15,529,628.160
2014-12-10 352.190 354.070 345.090 347.940 9,535,221.360
2014-12-11 347.940 367.130 337.800 347.680 18,063,629.150
2014-12-12 347.680 356.430 346.000 353.400 9,490,205.280
2014-12-13 353.400 353.100 343.810 348.240 6,837,218.940
2014-12-14 348.240 351.590 344.610 349.350 4,328,238.860
2014-12-15 349.350 351.220 343.560 345.370 7,746,836.160
2014-12-16 345.370 346.450 328.880 330.220 13,001,054.770
2014-12-17 330.220 335.670 314.310 320.020 19,834,674.230
2014-12-18 320.020 325.620 303.400 310.340 18,932,813.680
2014-12-19 310.340 320.240 306.360 317.780 13,119,110.690
2014-12-20 317.780 332.620 316.050 330.350 9,768,954.910
2014-12-21 330.350 332.030 320.130 322.630 6,746,131.400
2014-12-22 322.630 335.260 319.890 330.840 11,694,687.770
2014-12-23 330.840 339.320 328.000 335.250 8,057,502.860
2014-12-24 335.250 336.280 320.650 322.400 7,112,691.110
2014-12-25 322.400 323.380 316.300 318.990 4,926,116.300
2014-12-26 318.990 332.880 316.360 329.980 7,518,851.520
2014-12-27 329.980 330.700 311.980 315.340 6,940,336.900
2014-12-28 315.340 322.840 310.500 316.530 6,482,718.730
2014-12-29 316.530 321.610 308.280 314.120 6,457,547.050
2014-12-30 314.120 316.180 309.250 311.270 7,163,083.260
2014-12-31 311.270 319.090 308.890 318.240 6,472,822.840
2015-01-01 318.240 321.360 313.540 314.890 4,073,067.100
2015-01-02 314.890 316.400 313.080 315.210 4,673,971.800
2015-01-03 315.210 315.830 284.890 287.130 14,209,564.700
2015-01-04 287.130 289.940 255.870 264.720 24,255,392.100
2015-01-05 264.720 278.320 262.890 274.840 14,995,382.750
2015-01-06 274.840 285.110 271.520 282.270 6,097,640.430
2015-01-07 282.270 296.060 280.740 291.340 8,827,164.000
2015-01-08 291.340 292.710 278.990 282.690 5,796,312.290
2015-01-09 282.690 290.590 277.280 287.970 5,963,203.510
2015-01-10 287.970 289.250 271.980 273.350 4,147,357.050
2015-01-11 273.350 278.010 263.760 264.770 4,122,751.520
2015-01-12 264.770 273.080 263.300 269.330 6,899,315.980
2015-01-13 269.330 269.100 217.100 221.290 22,745,960.680
2015-01-14 221.290 230.860 157.290 164.920 32,911,586.210
2015-01-15 164.920 231.260 164.550 209.780 25,672,423.810
2015-01-16 209.780 222.630 198.720 206.920 13,208,882.230
2015-01-17 206.920 212.590 191.710 199.650 8,685,194.650
2015-01-18 199.650 220.730 192.510 210.620 8,429,486.110
2015-01-19 210.620 219.480 205.470 215.870 6,744,459.250
2015-01-20 215.870 216.570 203.420 210.550 7,926,400.720
2015-01-21 210.550 229.320 207.110 228.170 9,390,361.660
2015-01-22 228.170 238.780 225.570 232.700 12,508,308.900
2015-01-23 232.700 236.970 224.840 232.170 8,855,407.230
2015-01-24 232.170 248.880 229.580 248.160 8,011,743.340
2015-01-25 248.160 256.430 241.360 252.090 12,509,649.520
2015-01-26 252.090 310.910 251.500 269.180 29,806,496.640
2015-01-27 269.180 276.900 247.260 263.270 13,130,803.270
2015-01-28 263.270 267.660 228.060 236.170 15,880,595.920
2015-01-29 236.170 241.510 220.360 233.990 12,723,448.200
2015-01-30 233.990 244.830 227.190 231.840 11,316,575.190
2015-01-31 231.840 235.360 216.460 218.510 9,645,307.860
2015-02-01 218.510 231.440 209.710 225.290 9,058,010.180
2015-02-02 225.290 242.510 220.530 238.860 8,965,813.600
2015-02-03 238.860 247.480 223.910 227.410 15,000,263.950
2015-02-04 227.410 230.710 220.230 226.580 12,495,299.130
2015-02-05 226.580 229.850 214.350 216.520 9,055,713.160
2015-02-06 216.520 226.160 215.650 222.960 11,628,519.320
2015-02-07 222.960 231.000 222.380 227.680 9,046,632.130
2015-02-08 227.680 230.230 219.500 223.670 6,564,922.660
2015-02-09 223.670 225.000 215.660 220.340 20,192,733.610
2015-02-10 220.340 222.190 214.440 219.670 18,877,297.990
2015-02-11 219.670 223.530 217.280 218.830 15,909,377.350
2015-02-12 218.830 223.000 217.300 221.790 11,084,499.870
2015-02-13 221.790 241.580 220.620 236.170 26,243,104.700
2015-02-14 236.170 261.250 235.380 258.640 33,313,626.710
2015-02-15 258.640 264.570 226.560 233.270 43,921,119.980
2015-02-16 233.270 240.030 228.010 235.830 27,187,677.110
2015-02-17 235.830 247.170 232.030 243.200 27,926,884.820
2015-02-18 243.200 245.510 231.700 235.200 23,813,015.670
2015-02-19 235.200 244.110 234.870 241.920 15,852,470.090
2015-02-20 241.920 247.760 238.830 244.520 20,434,846.700
2015-02-21 244.520 247.320 242.650 244.410 10,570,761.560
2015-02-22 244.410 246.540 232.720 235.730 18,107,359.630
2015-02-23 235.730 240.060 231.330 238.820 14,856,549.490
2015-02-24 238.820 240.250 235.500 238.890 10,787,951.210
2015-02-25 238.890 239.640 234.590 237.330 9,092,357.660
2015-02-26 237.330 238.170 233.500 236.530 12,064,967.480
2015-02-27 236.530 258.720 235.700 253.470 42,282,820.690
2015-02-28 253.470 255.400 248.730 254.060 9,999,594.970
2015-03-01 254.060 260.650 244.770 257.940 12,964,061.920
2015-03-02 257.940 274.800 256.150 273.750 21,562,624.620
2015-03-03 273.750 287.060 266.120 280.650 45,650,597.340
2015-03-04 280.650 284.470 265.910 271.920 38,656,923.750
2015-03-05 271.920 280.840 262.810 275.230 33,599,454.280
2015-03-06 275.230 277.990 269.020 272.560 27,014,943.360
2015-03-07 272.560 278.250 269.410 274.910 16,708,000.420
2015-03-08 274.910 278.780 271.310 274.490 13,902,830.080
2015-03-09 274.490 293.260 273.790 290.020 43,259,194.280
2015-03-10 290.020 300.960 288.120 291.370 46,657,647.900
2015-03-11 291.370 297.660 288.880 295.600 23,542,829.990
2015-03-12 295.600 296.980 290.830 293.850 31,607,747.190
2015-03-13 293.850 294.920 286.080 287.210 28,288,614.100
2015-03-14 287.210 288.400 279.300 281.600 21,495,879.210
2015-03-15 281.600 286.390 280.370 284.880 11,238,833.940
2015-03-16 284.880 294.010 284.770 290.410 19,355,605.150
2015-03-17 290.410 292.460 283.250 285.380 18,775,700.270
2015-03-18 285.380 285.650 248.190 255.920 55,391,241.420
2015-03-19 255.920 264.800 247.000 260.930 46,525,086.820
2015-03-20 260.930 264.710 257.850 261.780 13,853,175.660
2015-03-21 261.780 263.260 254.020 259.710 13,413,360.840
2015-03-22 259.710 270.420 259.000 268.570 14,980,752.090
2015-03-23 268.570 271.010 259.380 265.460 21,749,937.380
2015-03-24 265.460 267.020 242.670 246.720 38,033,136.190
2015-03-25 246.720 249.210 234.840 246.370 32,092,197.460
2015-03-26 246.370 254.690 243.520 248.020 22,412,560.340
2015-03-27 248.020 250.050 244.470 247.210 15,543,779.050
2015-03-28 247.210 254.250 246.280 252.020 13,890,988.510
2015-03-29 252.020 252.810 238.930 242.080 18,971,340.670
2015-03-30 242.080 248.830 236.550 246.790 20,963,830.560
2015-03-31 246.790 248.700 241.180 244.150 18,515,676.340
2015-04-01 244.150 247.670 239.570 246.240 16,412,525.860
2015-04-02 246.240 254.850 244.250 252.600 20,354,036.740
2015-04-03 252.600 256.530 251.260 254.480 18,264,452.590
2015-04-04 254.480 255.240 250.310 252.890 7,805,160.910
2015-04-05 252.890 260.260 250.600 259.640 11,277,271.880
2015-04-06 259.640 261.450 252.320 254.970 11,857,398.410
2015-04-07 254.970 255.600 250.150 252.970 11,401,051.130
2015-04-08 252.970 254.260 242.570 244.570 25,401,433.040
2015-04-09 244.570 246.220 237.620 243.320 16,846,896.210
2015-04-10 243.320 244.110 231.300 234.730 23,728,422.400
2015-04-11 234.730 240.000 233.120 236.480 12,319,489.650
2015-04-12 236.480 237.520 232.270 235.850 7,814,533.910
2015-04-13 235.850 236.750 220.360 223.590 23,982,950.790
2015-04-14 223.590 224.720 214.270 217.990 25,315,606.190
2015-04-15 217.990 223.560 217.150 222.970 17,099,352.430
2015-04-16 222.970 229.530 222.870 227.980 19,315,044.090
2015-04-17 227.980 229.280 220.560 222.590 15,015,559.020
2015-04-18 222.590 224.470 220.570 223.350 8,152,434.690
2015-04-19 223.350 226.940 221.960 223.020 7,984,589.440
2015-04-20 223.020 226.720 221.580 224.240 10,082,693.460
2015-04-21 224.240 235.270 223.290 233.730 15,658,818.310
2015-04-22 233.730 238.400 231.800 233.780 18,280,060.340
2015-04-23 233.780 236.120 232.580 235.400 9,982,620.640
2015-04-24 235.400 236.550 229.060 231.090 16,221,169.240
2015-04-25 231.090 232.290 223.050 226.140 10,015,666.230
2015-04-26 226.140 226.720 214.140 218.700 22,088,733.350
2015-04-27 218.700 242.650 216.600 228.960 27,696,437.640
2015-04-28 228.960 229.870 222.030 225.810 14,896,418.520
2015-04-29 225.810 227.240 222.250 225.420 13,743,340.350
2015-04-30 225.420 240.010 224.680 235.770 26,242,196.770
2015-05-01 235.770 239.420 232.380 233.210 14,178,420.180
2015-05-02 233.210 236.380 231.730 235.340 8,703,582.590
2015-05-03 235.340 243.580 233.800 239.990 13,389,153.760
2015-05-04 239.990 243.200 237.450 238.970 16,599,243.560
2015-05-05 238.970 239.610 231.780 235.820 18,333,196.410
2015-05-06 235.820 237.150 228.240 230.030 24,127,653.280
2015-05-07 230.030 240.250 228.330 237.730 21,315,971.390
2015-05-08 237.730 247.010 235.770 243.740 21,226,000.840
2015-05-09 243.740 247.870 238.520 241.400 15,281,109.270
2015-05-10 241.400 244.820 238.230 239.960 10,634,289.990
2015-05-11 239.960 243.950 238.860 241.810 13,819,530.940
2015-05-12 241.810 243.000 239.180 241.580 9,712,214.400
2015-05-13 241.580 243.910 234.070 236.380 20,329,395.150
2015-05-14 236.380 239.170 232.360 236.900 16,833,656.660
2015-05-15 236.900 238.830 235.530 237.200 10,932,777.420
2015-05-16 237.200 237.780 234.570 236.230 6,415,070.120
2015-05-17 236.230 237.770 235.350 236.300 6,738,302.370
2015-05-18 236.300 237.100 231.460 232.640 12,516,261.200
2015-05-19 232.640 234.500 231.270 232.020 9,550,029.290
2015-05-20 232.020 235.170 231.470 233.960 11,626,735.040
2015-05-21 233.960 236.650 233.610 235.380 10,114,419.290
2015-05-22 235.380 242.000 234.560 240.370 17,630,641.480
2015-05-23 240.370 241.730 238.050 238.940 8,659,651.420
2015-05-24 238.940 242.390 237.480 240.980 7,278,251.720
2015-05-25 240.980 241.790 235.810 237.410 6,301,300.860
2015-05-26 237.410 238.990 235.580 237.840 8,842,430.860
2015-05-27 237.840 238.950 235.890 237.290 11,445,501.960
2015-05-28 237.290 238.410 236.230 237.320 8,508,673.170
2015-05-29 237.320 237.890 235.130 237.030 9,241,377.000
2015-05-30 237.030 237.060 231.590 233.220 9,738,568.030
2015-05-31 233.220 233.990 229.130 229.840 9,036,624.560
2015-06-01 229.840 231.760 220.970 223.140 19,658,919.580
2015-06-02 223.140 227.440 222.250 225.740 13,666,049.750
2015-06-03 225.740 227.860 223.690 225.590 12,279,838.720
2015-06-04 225.590 226.710 223.490 224.220 9,934,190.660
2015-06-05 224.220 226.360 222.150 225.290 12,703,848.430
2015-06-06 225.290 225.760 223.530 224.740 5,074,897.560
2015-06-07 224.740 226.360 222.210 223.470 9,097,310.340
2015-06-08 223.470 229.910 222.990 228.570 16,824,026.100
2015-06-09 228.570 231.360 227.510 229.560 12,617,632.430
2015-06-10 229.560 230.440 227.840 228.790 9,556,657.690
2015-06-11 228.790 230.640 228.540 229.880 8,745,318.460
2015-06-12 229.880 231.580 229.290 230.460 9,406,856.660
2015-06-13 230.460 233.140 229.010 232.480 8,803,491.080
2015-06-14 232.480 235.510 232.090 233.750 7,700,053.790
2015-06-15 233.750 238.550 233.290 237.000 15,006,949.330
2015-06-16 237.000 254.150 235.700 249.820 29,956,654.200
2015-06-17 249.820 258.480 245.090 247.380 30,652,977.320
2015-06-18 247.380 251.950 242.460 248.440 19,421,567.700
2015-06-19 248.440 250.810 243.650 244.130 20,914,718.440
2015-06-20 244.130 246.630 238.700 244.980 12,470,598.740
2015-06-21 244.980 246.030 240.940 244.100 6,140,997.640
2015-06-22 244.100 248.600 243.160 247.460 11,713,076.050
2015-06-23 247.460 247.670 242.320 243.760 9,432,470.150
2015-06-24 243.760 244.510 239.050 240.560 11,415,709.880
2015-06-25 240.560 243.650 239.320 242.560 9,791,297.920
2015-06-26 242.560 243.490 240.140 242.950 9,112,156.600
2015-06-27 242.950 251.570 241.830 250.730 13,525,813.790
2015-06-28 250.730 251.590 246.620 248.880 9,955,671.920
2015-06-29 248.880 257.540 247.960 256.970 23,504,772.600
2015-06-30 256.970 268.730 255.370 264.120 30,621,602.740
2015-07-01 264.120 265.000 254.410 257.620 17,316,801.190
2015-07-02 257.620 261.290 253.090 254.880 11,560,214.600
2015-07-03 254.880 256.710 252.440 255.400 9,335,969.350
2015-07-04 255.400 261.080 253.370 260.550 8,502,000.620
2015-07-05 260.550 274.140 257.610 270.140 12,906,220.270
2015-07-06 270.140 277.480 266.460 269.080 14,242,625.380
2015-07-07 269.080 271.340 263.210 266.210 11,104,556.730
2015-07-08 266.210 273.570 263.180 268.640 12,157,995.110
2015-07-09 268.640 272.310 265.130 269.140 13,058,350.830
2015-07-10 269.140 297.850 266.910 283.620 33,254,590.340
2015-07-11 283.620 298.760 282.280 291.970 13,584,989.400
2015-07-12 291.970 315.880 291.260 310.440 36,866,127.760
2015-07-13 310.440 310.880 276.850 290.350 42,741,263.660
2015-07-14 290.350 296.960 285.170 286.960 17,635,928.710
2015-07-15 286.960 292.920 283.170 283.420 17,274,148.890
2015-07-16 283.420 290.840 273.280 276.590 34,155,564.700
2015-07-17 276.590 280.760 271.170 279.620 17,217,352.980
2015-07-18 279.620 282.530 243.240 274.050 15,358,107.190
2015-07-19 274.050 277.070 271.850 273.180 8,322,466.000
2015-07-20 273.180 278.850 271.820 277.680 12,900,609.610
2015-07-21 277.680 281.050 274.190 275.090 13,667,891.120
2015-07-22 275.090 277.390 273.120 276.460 11,596,311.210
2015-07-23 276.460 277.850 274.470 275.520 9,870,635.200
2015-07-24 275.520 289.810 274.260 288.370 21,095,041.660
2015-07-25 288.370 291.240 284.670 288.740 12,024,889.580
2015-07-26 288.740 293.280 286.770 291.770 9,038,050.710
2015-07-27 291.770 295.790 285.400 293.010 20,358,325.650
2015-07-28 293.010 296.680 291.670 293.700 14,466,428.050
2015-07-29 293.700 294.720 286.890 288.370 14,738,216.660
2015-07-30 288.370 289.890 284.910 287.020 12,888,680.670
2015-07-31 287.020 288.690 280.770 283.730 14,019,071.240
2015-08-01 283.730 284.530 276.300 280.470 11,068,826.780
2015-08-02 280.470 282.500 275.930 281.360 9,978,638.450
2015-08-03 281.360 285.000 278.940 281.580 13,006,246.280
2015-08-04 281.580 285.660 279.580 284.300 12,732,203.170
2015-08-05 284.300 285.450 280.530 281.720 10,854,754.480
2015-08-06 281.720 281.980 276.460 278.000 9,319,083.230
2015-08-07 278.000 279.600 274.280 277.890 11,919,665.190
2015-08-08 277.890 278.920 257.420 258.600 22,308,123.700
2015-08-09 258.600 266.750 258.560 263.870 15,154,749.090
2015-08-10 263.870 266.630 260.520 263.300 12,873,441.850
2015-08-11 263.300 269.900 261.440 269.030 13,681,939.600
2015-08-12 269.030 271.500 263.660 267.660 15,232,934.050
2015-08-13 267.660 268.390 261.280 263.440 14,962,211.790
2015-08-14 263.440 267.220 260.210 265.030 13,899,139.990
2015-08-15 265.030 266.550 259.380 260.520 10,303,301.220
2015-08-16 260.520 261.920 254.570 257.120 17,880,398.950
2015-08-17 257.120 259.930 252.870 257.130 12,378,054.890
2015-08-18 257.130 257.530 245.740 246.720 23,896,056.770
2015-08-19 246.720 247.950 214.290 226.000 55,514,712.140
2015-08-20 226.000 238.030 225.540 234.660 21,225,055.420
2015-08-21 234.660 236.300 230.480 232.400 13,485,729.480
2015-08-22 232.400 235.070 221.040 229.540 16,976,922.670
2015-08-23 229.540 232.700 224.270 226.750 11,204,081.470
2015-08-24 226.750 228.430 207.820 211.430 43,008,579.430
2015-08-25 211.430 226.550 196.260 220.510 40,651,749.530
2015-08-26 220.510 230.690 218.790 224.970 20,986,286.410
2015-08-27 224.970 228.440 222.000 222.730 13,631,111.360
2015-08-28 222.730 234.810 219.600 231.640 20,751,420.420
2015-08-29 231.640 233.090 226.350 228.500 10,072,201.210
2015-08-30 228.500 232.320 225.440 228.400 9,118,089.390
2015-08-31 228.400 231.790 224.200 229.470 12,521,966.490
2015-09-01 229.470 231.450 225.760 227.180 15,206,241.050
2015-09-02 227.180 230.590 225.570 228.630 13,443,780.850
2015-09-03 228.630 229.620 225.360 226.200 12,337,406.440
2015-09-04 226.200 231.060 225.750 230.250 14,174,313.310
2015-09-05 230.250 235.610 228.290 233.670 11,253,257.520
2015-09-06 233.670 243.640 234.740 239.860 15,939,620.210
2015-09-07 239.860 242.660 237.490 239.580 13,744,695.270
2015-09-08 239.580 246.380 239.230 243.240 18,605,471.980
2015-09-09 243.240 244.340 236.490 237.410 16,636,258.680
2015-09-10 237.410 240.630 234.310 238.080 14,447,606.840
2015-09-11 238.080 241.020 237.380 239.900 10,992,443.100
2015-09-12 239.900 240.320 233.320 235.600 10,407,178.600
2015-09-13 235.600 236.160 228.280 230.190 11,983,360.260
2015-09-14 230.190 232.640 225.960 229.910 14,070,910.120
2015-09-15 229.910 242.830 228.030 229.530 11,425,472.460
2015-09-16 229.530 230.890 225.050 228.600 11,866,728.140
2015-09-17 228.600 235.170 227.950 232.720 12,975,914.380
2015-09-18 232.720 234.690 230.580 232.210 12,397,851.980
2015-09-19 232.210 233.350 230.210 231.110 8,004,103.620
2015-09-20 231.110 232.670 229.930 231.090 7,676,869.880
2015-09-21 231.090 231.630 225.000 226.330 12,180,039.210
2015-09-22 226.330 233.240 224.070 230.010 16,390,021.590
2015-09-23 230.010 232.200 228.500 229.890 10,064,288.460
2015-09-24 229.890 235.840 229.570 233.760 16,797,644.600
2015-09-25 233.760 237.580 232.700 235.030 14,510,987.840
2015-09-26 235.030 235.710 232.740 234.300 9,449,846.080
2015-09-27 234.300 234.750 231.840 232.500 8,429,802.530
2015-09-28 232.500 240.390 232.370 238.870 15,282,768.650
2015-09-29 238.870 240.390 234.800 236.710 13,637,645.500
2015-09-30 236.710 237.830 234.390 235.930 11,946,864.900
2015-10-01 235.930 238.660 234.700 237.050 12,534,482.830
2015-10-02 237.050 238.450 235.140 236.710 11,378,441.690
2015-10-03 236.710 239.520 236.070 238.580 10,338,780.010
2015-10-04 238.580 277.580 237.510 238.330 7,618,430.270
2015-10-05 238.330 240.530 236.410 240.150 14,631,928.870
2015-10-06 240.150 247.610 239.360 246.140 19,242,190.450
2015-10-07 246.140 247.280 241.650 242.980 15,363,142.530
2015-10-08 242.980 244.790 241.570 242.580 10,762,328.450
2015-10-09 242.580 244.560 241.340 244.040 9,897,714.740
2015-10-10 244.040 245.930 242.890 245.350 9,547,124.760
2015-10-11 245.350 248.260 244.470 247.650 10,232,454.520
2015-10-12 247.650 248.020 244.650 245.350 9,961,674.070
2015-10-13 245.350 251.190 243.110 248.780 18,553,307.060
2015-10-14 248.780 255.060 248.280 252.330 17,511,356.730
2015-10-15 252.330 256.760 251.170 254.440 15,465,023.840
2015-10-16 254.440 267.270 253.930 262.870 24,886,162.930
2015-10-17 262.870 275.410 261.740 269.580 30,715,446.420
2015-10-18 269.580 272.440 259.530 261.670 13,921,233.730
2015-10-19 261.670 265.950 259.890 263.820 15,352,671.060
2015-10-20 263.820 272.120 262.700 269.750 20,200,355.340
2015-10-21 269.750 272.170 263.540 267.110 16,006,977.100
2015-10-22 267.110 278.740 266.800 274.420 25,481,882.580
2015-10-23 274.420 279.770 273.170 276.920 19,221,822.380
2015-10-24 276.920 283.050 277.010 282.560 16,875,626.470
2015-10-25 282.560 295.560 281.750 287.860 32,946,170.240
2015-10-26 287.860 287.620 279.620 285.150 20,794,049.790
2015-10-27 285.150 298.430 285.090 294.660 31,003,938.200
2015-10-28 294.660 307.460 294.020 303.540 35,117,112.660
2015-10-29 303.540 318.480 300.160 313.630 43,194,878.810
2015-10-30 313.630 334.920 310.820 327.120 50,796,456.310
2015-10-31 327.120 333.250 304.600 311.240 33,762,428.440
2015-11-01 311.240 324.340 304.720 322.950 23,427,549.600
2015-11-02 322.950 365.750 319.750 359.280 76,864,059.450
2015-11-03 359.280 416.780 354.580 396.490 163,481,625.820
2015-11-04 396.490 492.800 368.620 400.890 229,673,024.390
2015-11-05 400.890 447.240 366.080 382.700 121,763,708.160
2015-11-06 382.700 396.350 348.840 369.810 94,921,694.020
2015-11-07 369.810 391.750 368.980 385.090 39,495,095.000
2015-11-08 385.090 389.780 365.490 371.560 35,907,981.640
2015-11-09 371.560 385.110 360.170 380.220 47,074,440.940
2015-11-10 380.220 381.380 323.210 336.690 74,896,052.370
2015-11-11 336.690 341.760 292.380 304.710 83,078,426.530
2015-11-12 304.710 346.130 306.070 333.850 54,120,828.190
2015-11-13 333.850 341.790 323.910 333.770 32,480,298.940
2015-11-14 333.770 369.800 326.350 331.770 23,836,097.890
2015-11-15 331.770 334.780 314.160 317.450 28,640,663.530
2015-11-16 317.450 332.010 314.060 330.210 28,260,517.560
2015-11-17 330.210 342.910 328.150 333.910 32,944,787.480
2015-11-18 333.910 337.390 329.420 335.920 26,194,853.260
2015-11-19 335.920 335.640 323.360 324.980 28,543,062.160
2015-11-20 324.980 327.060 309.480 321.120 35,090,324.430
2015-11-21 321.120 328.420 318.370 324.700 14,652,996.700
2015-11-22 324.700 326.940 319.350 322.780 11,915,632.140
2015-11-23 322.780 325.000 319.890 322.120 13,839,023.950
2015-11-24 322.120 323.260 315.540 318.350 16,282,941.390
2015-11-25 318.350 330.040 315.690 327.520 25,200,934.790
2015-11-26 327.520 368.920 327.400 353.740 73,395,832.570
2015-11-27 353.740 363.900 345.150 359.520 36,955,394.200
2015-11-28 359.520 360.080 350.490 355.830 19,988,111.490
2015-11-29 355.830 372.840 354.550 370.840 24,546,100.040
2015-11-30 370.840 382.560 367.870 377.970 48,913,368.380
2015-12-01 377.970 379.020 353.660 361.800 40,821,470.730
2015-12-02 361.800 363.430 347.160 359.980 32,881,089.020
2015-12-03 359.980 371.370 355.470 360.310 31,673,283.300
2015-12-04 360.310 363.950 354.310 361.670 21,820,610.200
2015-12-05 361.670 390.280 361.500 386.690 43,438,102.100
2015-12-06 386.690 402.190 382.620 393.380 52,068,577.430
2015-12-07 393.380 398.740 381.690 394.280 38,102,878.770
2015-12-08 394.280 411.070 388.030 410.670 29,543,120.080
2015-12-09 410.670 424.580 403.260 416.000 61,289,838.700
2015-12-10 416.000 420.360 409.530 415.490 29,794,270.990
2015-12-11 415.490 453.370 413.720 449.830 76,433,917.460
2015-12-12 449.830 467.710 403.690 432.290 91,838,640.610
2015-12-13 432.290 440.970 420.760 434.690 27,898,250.740
2015-12-14 434.690 449.450 428.840 442.000 97,068,568.780
2015-12-15 442.000 464.230 440.720 462.650 48,912,227.870
2015-12-16 462.650 465.160 437.370 453.980 84,336,145.390
2015-12-17 453.980 458.440 447.290 455.530 29,344,348.080
2015-12-18 455.530 466.120 453.460 463.180 38,425,211.050
2015-12-19 463.180 465.990 452.330 461.200 28,327,900.150
2015-12-20 461.200 462.760 431.100 441.780 54,316,484.950
2015-12-21 441.780 445.540 423.990 437.590 53,270,215.600
2015-12-22 437.590 443.220 433.250 437.030 28,845,536.390
2015-12-23 437.030 444.780 434.280 442.430 27,877,349.100
2015-12-24 442.430 460.620 441.760 452.980 36,096,662.150
2015-12-25 452.980 457.440 449.520 454.050 19,251,958.850
2015-12-26 454.050 456.480 400.450 415.370 88,564,770.720
2015-12-27 415.370 425.510 406.090 422.390 28,259,303.480
2015-12-28 422.390 429.850 417.140 421.760 28,978,639.730
2015-12-29 421.760 433.560 419.300 431.920 30,163,445.650
2015-12-30 431.920 435.040 420.770 427.150 29,289,416.540
2015-12-31 427.150 433.120 417.140 429.950 27,758,278.730
2016-01-01 429.950 437.950 425.860 433.990 20,334,286.580
2016-01-02 433.990 437.430 430.730 433.720 14,566,820.950
2016-01-03 433.720 434.140 423.090 430.700 23,490,162.610
2016-01-04 430.700 435.260 428.600 433.320 22,943,968.220
2016-01-05 433.320 435.250 428.870 431.200 19,499,588.990
2016-01-06 431.200 432.110 425.000 430.820 18,702,334.670
2016-01-07 430.820 457.540 428.520 457.050 58,253,615.030
2016-01-08 457.050 462.920 446.510 452.870 41,594,025.320
2016-01-09 452.870 454.550 444.900 448.310 17,967,113.950
2016-01-10 448.310 448.880 438.620 446.190 19,778,456.680
2016-01-11 446.190 451.080 441.770 447.720 25,358,480.830
2016-01-12 447.720 448.410 443.140 445.040 19,913,400.660
2016-01-13 445.040 443.720 420.390 432.180 39,525,195.320
2016-01-14 432.180 433.740 427.010 429.130 19,948,730.590
2016-01-15 429.130 430.150 364.710 372.260 107,060,613.390
2016-01-16 372.260 386.720 350.390 385.040 68,297,105.650
2016-01-17 385.040 390.720 377.710 382.470 25,464,382.400
2016-01-18 382.470 387.290 373.210 384.400 26,546,465.910
2016-01-19 384.400 386.690 375.890 379.460 25,417,876.870
2016-01-20 379.460 425.720 374.050 414.580 76,873,917.150
2016-01-21 414.580 423.420 403.860 410.240 37,264,942.180
2016-01-22 410.240 411.490 374.900 382.650 56,548,790.090
2016-01-23 382.650 395.430 380.270 388.610 23,908,533.750
2016-01-24 388.610 405.400 385.530 402.130 25,770,175.580
2016-01-25 402.130 403.780 386.850 392.760 26,793,044.720
2016-01-26 392.760 397.740 387.900 389.780 22,384,754.500
2016-01-27 389.780 397.370 389.350 395.020 17,297,117.360
2016-01-28 395.020 395.420 376.710 379.690 29,717,813.050
2016-01-29 379.690 385.750 363.490 380.290 51,927,041.840
2016-01-30 380.290 381.750 375.040 377.760 13,720,656.840
2016-01-31 377.760 380.540 366.880 369.840 14,718,855.750
2016-02-01 369.840 379.780 365.270 372.180 27,728,088.910
2016-02-02 372.180 376.630 371.400 373.920 19,123,252.480
2016-02-03 373.920 375.890 366.200 368.020 22,266,682.140
2016-02-04 368.020 391.830 368.050 390.650 38,961,905.490
2016-02-05 390.650 391.150 384.480 386.460 23,688,228.070
2016-02-06 386.460 386.350 372.870 376.680 29,801,286.800
2016-02-07 376.680 382.610 375.280 377.940 15,395,728.350
2016-02-08 377.940 380.920 372.100 372.630 23,424,062.520
2016-02-09 372.630 377.590 371.420 375.320 20,801,701.370
2016-02-10 375.320 385.380 374.090 381.880 37,137,791.060
2016-02-11 381.880 383.230 372.750 379.450 23,858,467.370
2016-02-12 379.450 386.400 379.320 384.040 20,685,663.270
2016-02-13 384.040 392.570 383.310 390.100 18,757,146.480
2016-02-14 390.100 405.930 390.060 405.500 29,442,484.670
2016-02-15 405.500 410.850 396.560 401.070 34,862,753.810
2016-02-16 401.070 409.750 398.000 406.420 27,726,590.050
2016-02-17 406.420 421.450 405.050 417.140 37,559,686.210
2016-02-18 417.140 425.510 414.780 421.400 32,541,108.120
2016-02-19 421.400 424.260 416.360 419.980 21,991,480.980
2016-02-20 419.980 442.660 419.490 440.060 48,500,793.670
2016-02-21 440.060 447.610 425.470 437.870 44,120,520.960
2016-02-22 437.870 440.180 431.300 437.790 24,563,748.200
2016-02-23 437.790 440.760 414.360 419.900 39,915,706.290
2016-02-24 419.900 425.170 410.360 422.720 28,041,199.850
2016-02-25 422.720 427.180 417.510 423.480 22,692,099.410
2016-02-26 423.480 427.580 419.110 427.320 22,642,013.920
2016-02-27 427.320 434.140 427.300 431.300 18,543,436.430
2016-02-28 431.300 435.620 421.220 432.470 21,876,091.340
2016-02-29 432.470 441.320 429.830 436.210 30,077,319.620
2016-03-01 436.210 439.020 428.490 434.040 29,312,670.840
2016-03-02 434.040 435.910 423.850 425.360 24,894,311.790
2016-03-03 425.360 425.830 414.940 419.560 33,188,751.080
2016-03-04 419.560 423.390 407.200 409.480 31,416,610.300
2016-03-05 409.480 410.060 386.930 399.000 51,725,937.080
2016-03-06 399.000 412.020 393.090 405.960 25,324,456.270
2016-03-07 405.960 416.580 401.980 414.870 25,349,627.970
2016-03-08 414.870 416.720 408.420 411.900 22,204,517.930
2016-03-09 411.900 414.880 408.940 412.760 21,035,428.970
2016-03-10 412.760 417.480 410.270 415.830 23,114,636.620
2016-03-11 415.830 422.400 415.110 419.110 25,469,781.330
2016-03-12 419.110 420.670 407.030 410.360 24,660,321.630
2016-03-13 410.360 415.930 409.570 412.410 14,457,108.000
2016-03-14 412.410 416.080 411.190 414.310 20,471,909.730
2016-03-15 414.310 417.370 412.310 415.130 20,227,610.880
2016-03-16 415.130 416.950 413.320 415.910 18,509,954.180
2016-03-17 415.910 419.560 415.330 418.160 18,409,340.680
2016-03-18 418.160 418.580 402.480 408.160 27,178,165.730
2016-03-19 408.160 410.490 402.130 408.690 15,084,656.260
2016-03-20 408.690 413.450 407.240 411.530 12,577,521.630
2016-03-21 411.530 413.090 407.250 411.110 17,735,457.250
2016-03-22 411.110 417.940 410.780 416.210 20,425,092.470
2016-03-23 416.210 419.580 414.180 416.980 16,946,522.380
2016-03-24 416.980 417.680 412.880 414.740 16,210,672.620
2016-03-25 414.740 417.300 412.410 415.710 14,431,200.380
2016-03-26 415.710 417.710 413.930 416.510 11,696,306.670
2016-03-27 416.510 427.360 415.500 424.570 26,137,150.510
2016-03-28 424.570 425.360 419.700 422.210 18,410,749.990
2016-03-29 422.210 424.530 406.360 415.000 28,765,857.050
2016-03-30 415.000 416.220 408.400 412.440 17,890,792.610
2016-03-31 412.440 417.160 411.450 415.660 17,407,273.190
2016-04-01 415.660 416.860 412.790 415.640 15,852,511.010
2016-04-02 415.640 420.090 415.090 418.510 13,137,339.890
2016-04-03 418.510 420.180 416.950 419.060 9,591,214.820
2016-04-04 419.060 420.390 416.210 419.330 14,031,939.650
2016-04-05 419.330 423.670 417.950 422.070 17,260,368.390
2016-04-06 422.070 422.810 419.540 421.260 13,836,754.910
2016-04-07 421.260 422.030 417.940 420.140 15,200,495.860
2016-04-08 420.140 423.510 415.500 417.690 19,810,838.260
2016-04-09 417.690 418.850 412.390 418.050 12,291,880.830
2016-04-10 418.050 421.630 416.690 420.250 9,806,327.900
2016-04-11 420.250 422.350 418.110 421.430 15,374,195.040
2016-04-12 421.430 426.690 420.700 424.740 24,580,503.640
2016-04-13 424.740 426.580 421.410 423.470 16,183,793.930
2016-04-14 423.470 425.440 421.840 424.020 13,038,970.540
2016-04-15 424.020 429.490 423.250 428.670 23,214,560.100
2016-04-16 428.670 432.000 426.840 430.050 12,517,265.780
2016-04-17 430.050 430.620 423.790 426.260 10,980,868.310
2016-04-18 426.260 429.070 424.350 427.690 13,951,524.850
2016-04-19 427.690 436.070 426.840 434.920 19,713,466.340
2016-04-20 434.920 442.860 432.510 441.160 32,655,415.810
2016-04-21 441.160 450.800 439.530 449.340 28,168,774.290
2016-04-22 449.340 450.190 441.900 445.280 22,225,157.270
2016-04-23 445.280 451.480 443.070 450.080 18,998,211.550
2016-04-24 450.080 461.780 447.890 457.560 33,984,269.340
2016-04-25 457.560 466.230 451.790 461.730 37,614,684.810
2016-04-26 461.730 468.860 459.230 466.000 31,451,239.150
2016-04-27 466.000 467.870 444.620 447.010 41,539,684.760
2016-04-28 447.010 450.100 433.900 448.480 36,369,788.380
2016-04-29 448.480 456.310 445.220 454.980 20,264,761.950
2016-04-30 454.980 456.860 446.650 448.530 15,994,805.530
2016-05-01 448.530 454.210 447.520 452.240 9,838,490.740
2016-05-02 452.240 453.870 440.210 444.180 32,863,011.950
2016-05-03 444.180 451.540 441.550 450.270 22,292,253.480
2016-05-04 450.270 450.870 444.220 445.800 17,676,609.710
2016-05-05 445.800 449.190 444.350 448.080 18,765,369.380
2016-05-06 448.080 461.480 445.720 459.560 31,122,708.070
2016-05-07 459.560 460.610 454.600 458.460 14,247,601.970
2016-05-08 458.460 460.180 454.940 457.870 12,689,581.180
2016-05-09 457.870 464.180 455.380 460.440 22,322,043.960
2016-05-10 460.440 462.140 446.810 449.360 27,247,925.230
2016-05-11 449.360 456.150 449.590 452.500 18,137,209.370
2016-05-12 452.500 455.340 448.400 454.430 22,252,919.490
2016-05-13 454.430 457.220 451.490 455.410 14,768,796.020
2016-05-14 455.410 457.740 453.580 456.440 9,319,128.910
2016-05-15 456.440 460.280 455.000 458.110 9,745,309.900
2016-05-16 458.110 459.570 450.730 454.870 16,731,954.010
2016-05-17 454.870 456.300 451.710 453.250 15,741,822.360
2016-05-18 453.250 456.650 452.350 454.220 14,884,550.930
2016-05-19 454.220 455.190 441.120 442.660 26,626,097.500
2016-05-20 442.660 447.760 435.420 442.110 21,415,312.040
2016-05-21 442.110 445.240 439.730 443.640 10,213,550.360
2016-05-22 443.640 444.240 436.940 439.620 12,691,382.290
2016-05-23 439.620 444.990 438.240 443.690 15,885,933.690
2016-05-24 443.690 447.900 442.020 446.110 14,837,671.760
2016-05-25 446.110 451.210 445.350 449.780 16,954,105.430
2016-05-26 449.780 454.250 447.670 453.300 17,093,327.230
2016-05-27 453.300 479.220 452.710 474.050 63,894,987.380
2016-05-28 474.050 531.760 467.050 524.220 75,400,711.070
2016-05-29 524.220 548.040 493.220 516.050 80,753,301.330
2016-05-30 516.050 544.180 512.810 532.260 41,433,165.430
2016-05-31 532.260 546.920 513.150 528.920 60,896,411.690
2016-06-01 528.920 542.260 521.300 537.400 38,742,660.860
2016-06-02 537.400 541.550 530.470 537.100 28,380,698.710
2016-06-03 537.100 573.720 534.340 567.030 59,464,310.870
2016-06-04 567.030 592.680 560.870 571.950 50,353,517.340
2016-06-05 571.950 583.640 567.770 574.910 37,233,994.180
2016-06-06 574.910 586.730 571.670 583.580 37,131,086.560
2016-06-07 583.580 591.320 543.630 575.580 49,082,472.710
2016-06-08 575.580 582.440 567.780 580.510 28,706,216.310
2016-06-09 580.510 580.710 569.260 574.690 28,010,575.910
2016-06-10 574.690 579.260 571.140 577.890 26,290,866.620
2016-06-11 577.890 592.610 576.290 591.600 24,790,441.260
2016-06-12 591.600 683.850 592.790 666.550 139,684,630.330
2016-06-13 666.550 718.240 652.780 700.070 149,442,548.730
2016-06-14 700.070 702.520 654.690 685.140 92,458,349.240
2016-06-15 685.140 695.070 670.450 690.770 53,863,568.900
2016-06-16 690.770 769.730 687.430 761.210 169,704,647.020
2016-06-17 761.210 771.890 704.210 743.900 160,302,360.320
2016-06-18 743.900 776.040 727.130 753.770 91,056,993.790
2016-06-19 753.770 765.100 740.380 761.040 45,805,980.620
2016-06-20 761.040 764.600 717.410 733.970 83,637,617.460
2016-06-21 733.970 732.230 626.050 667.380 166,828,425.880
2016-06-22 667.380 677.800 586.600 590.560 129,550,795.890
2016-06-23 590.560 629.550 539.280 620.840 154,289,129.680
2016-06-24 620.840 687.390 616.410 656.890 128,990,817.060
2016-06-25 656.890 688.100 640.790 663.520 67,442,141.070
2016-06-26 663.520 665.190 609.900 625.410 56,403,088.150
2016-06-27 625.410 650.340 615.220 644.660 63,747,137.150
2016-06-28 644.660 659.270 634.260 644.890 49,673,830.240
2016-06-29 644.890 645.910 621.760 636.540 50,898,093.640
2016-06-30 636.540 673.040 631.240 670.020 58,215,062.660
2016-07-01 670.020 685.110 661.090 674.570 62,394,480.640
2016-07-02 674.570 700.460 671.460 698.060 46,555,796.930
2016-07-03 698.060 701.490 644.610 661.640 66,591,456.990
2016-07-04 661.640 679.030 644.040 675.160 42,756,935.480
2016-07-05 675.160 679.190 657.310 663.670 36,687,264.230
2016-07-06 663.670 678.390 662.240 672.700 31,708,100.510
2016-07-07 672.700 676.190 604.950 635.250 97,639,342.030
2016-07-08 635.250 663.430 630.170 662.780 49,243,011.020
2016-07-09 662.780 663.490 620.680 651.830 62,061,207.330
2016-07-10 651.830 651.980 636.800 647.110 18,955,766.480
2016-07-11 647.110 657.470 639.970 646.710 29,925,667.340
2016-07-12 646.710 673.190 644.560 670.560 44,047,499.670
2016-07-13 670.560 672.020 656.040 661.150 41,791,464.250
2016-07-14 661.150 661.880 646.310 657.250 31,748,496.830
2016-07-15 657.250 667.460 656.500 664.200 23,817,856.650
2016-07-16 664.200 665.410 655.720 660.690 13,557,557.050
2016-07-17 660.690 680.940 660.130 676.330 31,614,610.500
2016-07-18 676.330 680.420 664.610 670.380 28,810,844.410
2016-07-19 670.380 673.240 663.630 671.100 20,401,885.270
2016-07-20 671.100 672.290 659.510 664.400 25,075,066.390
2016-07-21 664.400 666.510 657.820 664.620 21,351,309.780
2016-07-22 664.620 669.440 645.690 651.110 43,283,429.350
2016-07-23 651.110 658.170 647.980 655.160 19,544,654.540
2016-07-24 655.160 664.210 651.030 659.290 19,642,346.730
2016-07-25 659.290 662.510 651.080 654.000 22,564,554.460
2016-07-26 654.000 657.760 643.490 654.380 32,177,578.580
2016-07-27 654.380 659.080 646.040 654.540 19,568,531.490
2016-07-28 654.540 657.960 650.810 654.130 18,452,583.660
2016-07-29 654.130 657.400 650.990 655.430 17,757,920.480
2016-07-30 655.430 657.550 652.060 654.740 12,721,755.540
2016-07-31 654.740 654.920 621.420 621.870 39,918,066.140
2016-08-01 621.870 627.890 603.550 607.000 41,229,298.830
2016-08-02 607.000 613.750 471.360 513.430 75,338,595.540
2016-08-03 513.430 573.060 514.090 566.440 47,170,751.560
2016-08-04 566.440 584.890 559.500 576.220 25,725,471.160
2016-08-05 576.220 579.970 565.810 574.660 15,992,890.370
2016-08-06 574.660 596.680 565.330 586.450 14,676,841.260
2016-08-07 586.450 596.010 580.870 590.850 15,491,523.100
2016-08-08 590.850 594.240 585.410 589.240 14,726,811.560
2016-08-09 589.240 591.200 581.100 585.250 15,304,277.910
2016-08-10 585.250 600.520 580.870 590.940 29,376,783.810
2016-08-11 590.940 599.150 585.390 587.840 23,640,952.510
2016-08-12 587.840 591.140 582.200 587.140 15,009,452.980
2016-08-13 587.140 590.070 582.810 584.590 11,357,750.810
2016-08-14 584.590 585.800 559.930 569.060 18,970,094.630
2016-08-15 569.060 574.970 559.280 566.950 19,218,972.960
2016-08-16 566.950 583.380 563.380 580.190 21,634,083.150
2016-08-17 580.190 581.100 568.660 572.340 18,886,741.550
2016-08-18 572.340 579.530 570.830 573.390 17,509,679.710
2016-08-19 573.390 577.860 566.250 574.560 14,701,426.290
2016-08-20 574.560 583.500 572.280 582.610 13,416,843.630
2016-08-21 582.610 585.320 577.840 580.660 8,294,321.530
2016-08-22 580.660 591.900 577.130 587.470 19,658,058.080
2016-08-23 587.470 589.870 578.610 583.560 18,772,369.530
2016-08-24 583.560 584.470 576.820 579.660 16,337,141.090
2016-08-25 579.660 580.710 570.810 577.960 18,885,349.630
2016-08-26 577.960 582.730 575.830 579.370 12,329,289.750
2016-08-27 579.370 580.410 567.250 570.350 10,747,219.530
2016-08-28 570.350 576.320 569.210 574.980 7,377,921.720
2016-08-29 574.980 578.610 571.380 574.230 13,760,854.220
2016-08-30 574.230 579.940 572.510 577.320 15,895,354.760
2016-08-31 577.320 578.250 571.690 573.880 14,338,795.450
2016-09-01 573.880 704.970 569.370 571.990 14,860,164.250
2016-09-02 571.990 577.600 569.300 575.290 15,315,755.660
2016-09-03 575.290 604.970 572.640 598.840 21,055,514.220
2016-09-04 598.840 615.200 590.780 609.550 18,646,011.820
2016-09-05 609.550 610.610 598.770 605.760 15,369,832.260
2016-09-06 605.760 611.950 603.550 610.440 14,864,563.840
2016-09-07 610.440 616.480 606.240 613.210 18,429,525.070
2016-09-08 613.210 629.300 611.250 625.570 22,710,390.640
2016-09-09 625.570 627.580 617.320 623.160 17,710,151.190
2016-09-10 623.160 627.450 621.070 624.520 9,600,113.740
2016-09-11 624.520 630.770 592.790 605.610 22,467,346.610
2016-09-12 605.610 610.620 603.030 607.980 17,058,938.650
2016-09-13 607.980 612.030 604.870 608.610 16,850,869.450
2016-09-14 608.610 612.160 606.390 609.540 14,878,860.180
2016-09-15 609.540 610.730 605.100 608.110 13,892,193.460
2016-09-16 608.110 610.360 605.150 607.780 13,353,736.940
2016-09-17 607.780 609.610 604.520 607.080 9,724,490.110
2016-09-18 607.080 612.380 605.220 610.700 10,004,923.580
2016-09-19 610.700 612.410 606.990 609.850 12,981,851.280
2016-09-20 609.850 611.270 605.930 609.240 13,809,380.940
2016-09-21 609.240 608.820 591.690 597.160 22,059,386.510
2016-09-22 597.160 599.780 592.830 595.630 13,463,966.310
2016-09-23 595.630 603.700 594.110 602.920 15,567,036.240
2016-09-24 602.920 605.920 600.500 602.590 8,196,210.740
2016-09-25 602.590 604.870 598.350 601.490 8,038,079.810
2016-09-26 601.490 608.460 598.170 606.540 16,700,407.530
2016-09-27 606.540 608.970 601.730 605.470 15,534,315.770
2016-09-28 605.470 606.900 602.620 604.670 11,485,005.360
2016-09-29 604.670 607.230 602.010 604.700 15,403,975.480
2016-09-30 604.700 608.780 602.250 608.140 14,534,745.840
2016-10-01 608.140 615.000 607.070 613.410 10,415,543.030
2016-10-02 613.410 614.210 607.670 610.690 10,096,653.770
2016-10-03 610.690 613.200 608.470 611.600 13,462,741.800
2016-10-04 611.600 612.680 606.500 608.960 15,300,692.520
2016-10-05 608.960 613.650 607.980 611.820 14,360,536.880
2016-10-06 611.820 612.680 608.540 610.970 13,276,337.450
2016-10-07 610.970 619.430 609.120 616.030 20,167,399.200
2016-10-08 616.030 619.560 614.880 617.650 8,467,434.000
2016-10-09 617.650 618.350 613.010 615.770 8,320,759.400
2016-10-10 615.770 618.810 612.760 617.290 15,597,892.340
2016-10-11 617.290 642.350 615.600 640.450 35,367,127.910
2016-10-12 640.450 642.510 632.190 635.990 17,240,000.950
2016-10-13 635.990 639.520 632.250 635.600 16,387,361.920
2016-10-14 635.600 640.460 630.660 637.920 20,114,873.610
2016-10-15 637.920 641.400 635.060 637.030 7,970,927.570
2016-10-16 637.030 642.180 636.390 640.120 8,306,925.430
2016-10-17 640.120 641.290 634.890 637.370 17,742,610.190
2016-10-18 637.370 639.340 632.230 635.340 15,725,013.130
2016-10-19 635.340 637.270 624.090 629.060 22,379,197.690
2016-10-20 629.060 630.830 625.480 628.340 13,252,110.980
2016-10-21 628.340 633.260 627.580 630.450 17,836,383.250
2016-10-22 630.450 659.890 629.720 655.480 24,154,228.120
2016-10-23 655.480 661.200 648.780 653.030 14,418,212.040
2016-10-24 653.030 654.320 645.680 650.490 21,726,106.550
2016-10-25 650.490 662.540 647.650 651.000 24,179,462.120
2016-10-26 651.000 678.390 651.390 674.670 31,949,607.320
2016-10-27 674.670 687.880 672.260 682.300 31,862,181.340
2016-10-28 682.300 688.430 678.630 686.240 26,829,414.000
2016-10-29 686.240 720.190 685.220 714.950 38,351,348.640
2016-10-30 714.950 714.910 689.510 697.270 27,793,236.640
2016-10-31 697.270 707.210 682.170 698.670 26,687,188.090
2016-11-01 698.670 734.360 695.200 726.760 49,453,950.690
2016-11-02 726.760 735.780 718.140 733.510 28,452,232.030
2016-11-03 733.510 744.430 670.400 684.870 69,067,917.540
2016-11-04 684.870 706.640 681.270 702.080 33,762,721.430
2016-11-05 702.080 706.380 694.030 702.110 15,554,565.720
2016-11-06 702.110 714.130 697.630 709.910 18,363,567.630
2016-11-07 709.910 711.660 698.350 705.400 21,797,370.120
2016-11-08 705.400 714.630 700.960 710.900 28,262,235.710
2016-11-09 710.900 741.230 707.130 721.420 51,548,567.540
2016-11-10 721.420 723.020 707.310 714.570 23,931,322.760
2016-11-11 714.570 719.790 711.670 714.970 18,386,841.210
2016-11-12 714.970 717.370 701.080 704.270 19,677,656.630
2016-11-13 704.270 705.610 685.010 701.970 25,249,834.800
2016-11-14 701.970 708.030 696.110 704.560 26,613,445.030
2016-11-15 704.560 716.930 697.910 711.100 29,562,740.260
2016-11-16 711.100 745.980 708.140 740.280 58,304,902.390
2016-11-17 740.280 751.910 730.080 737.530 46,942,756.400
2016-11-18 737.530 751.430 730.950 746.960 29,666,065.540
2016-11-19 746.960 755.340 737.440 747.890 19,276,573.280
2016-11-20 747.890 752.260 712.770 728.510 34,876,785.190
2016-11-21 728.510 744.330 726.550 736.190 24,010,681.870
2016-11-22 736.190 754.010 730.620 749.340 33,225,195.210
2016-11-23 749.340 750.930 731.340 741.070 28,258,203.980
2016-11-24 741.070 744.240 726.190 735.310 27,531,777.520
2016-11-25 735.310 741.250 728.970 740.390 21,299,510.690
2016-11-26 740.390 740.960 725.620 734.140 16,682,481.580
2016-11-27 734.140 738.290 727.110 729.420 15,735,824.630
2016-11-28 729.420 738.100 727.740 733.300 25,153,838.930
2016-11-29 733.300 737.040 727.780 732.560 24,030,304.100
2016-11-30 732.560 745.390 730.570 742.490 29,210,351.410
2016-12-01 742.490 755.480 741.080 752.630 40,690,942.170
2016-12-02 752.630 779.020 752.250 770.940 48,893,613.640
2016-12-03 770.940 772.320 755.810 764.240 30,234,128.100
2016-12-04 764.240 769.230 758.800 766.390 14,755,120.480
2016-12-05 766.390 769.180 746.010 754.340 39,082,688.280
2016-12-06 754.340 762.480 750.910 758.210 25,497,771.600
2016-12-07 758.210 769.020 754.270 765.560 26,755,412.580
2016-12-08 765.560 773.410 761.170 768.490 22,208,497.220
2016-12-09 768.490 773.480 765.030 770.480 18,722,048.470
2016-12-10 770.480 776.960 769.190 774.000 14,049,110.070
2016-12-11 774.000 774.160 763.000 767.910 13,269,086.380
2016-12-12 767.910 781.260 767.860 778.470 22,442,991.370
2016-12-13 778.470 790.330 767.770 778.740 25,894,856.060
2016-12-14 778.740 780.770 771.010 776.500 19,326,375.410
2016-12-15 776.500 780.270 773.120 775.210 20,452,116.660
2016-12-16 775.210 783.940 773.310 782.050 21,650,384.640
2016-12-17 782.050 791.570 779.360 787.170 18,648,778.510
2016-12-18 787.170 791.260 783.800 789.010 11,525,747.480
2016-12-19 789.010 793.730 786.310 789.790 20,238,681.940
2016-12-20 789.790 800.020 787.120 799.100 27,406,319.090
2016-12-21 799.100 833.130 795.980 829.210 53,411,082.070
2016-12-22 829.210 874.680 828.870 860.150 60,511,618.450
2016-12-23 860.150 920.260 858.040 917.170 91,802,931.230
2016-12-24 917.170 920.490 880.790 891.070 41,576,781.410
2016-12-25 891.070 895.240 851.420 891.070 37,173,377.510
2016-12-26 891.070 909.320 885.880 898.380 35,002,753.400
2016-12-27 898.380 937.910 893.380 925.780 45,966,615.060
2016-12-28 925.780 974.510 925.490 972.170 73,811,803.990
2016-12-29 972.170 982.570 949.230 971.080 59,226,667.890
2016-12-30 971.080 971.590 927.400 959.040 67,449,149.300
2016-12-31 959.040 965.470 942.400 963.380 26,379,401.890
2017-01-01 963.380 1,001.610 956.100 995.440 40,570,922.990
2017-01-02 995.440 1,031.680 990.200 1,017.050 66,038,073.340
2017-01-03 1,017.050 1,035.470 1,006.530 1,033.300 56,085,870.700
2017-01-04 1,033.300 1,148.540 1,022.320 1,135.410 170,584,623.040
2017-01-05 1,135.410 1,150.630 874.530 989.350 244,839,289.770
2017-01-06 989.350 1,027.420 852.550 886.160 179,160,668.840
2017-01-07 886.160 900.860 806.660 888.870 113,037,531.710
2017-01-08 888.870 936.130 875.850 900.860 70,298,340.370
2017-01-09 900.860 910.470 870.910 899.780 55,963,281.180
2017-01-10 899.780 911.320 890.120 904.370 48,644,106.820
2017-01-11 904.370 917.650 751.630 785.430 160,194,109.800
2017-01-12 785.430 828.210 739.550 810.110 93,986,701.880
2017-01-13 810.110 835.050 771.000 824.830 72,555,875.620
2017-01-14 824.830 838.900 808.270 819.630 36,594,482.000
2017-01-15 819.630 826.430 808.630 821.170 20,004,735.100
2017-01-16 821.170 836.660 817.700 827.340 27,592,899.170
2017-01-17 827.340 906.380 825.040 899.660 72,272,727.150
2017-01-18 899.660 913.670 845.870 872.030 61,042,392.110
2017-01-19 872.030 905.280 870.710 895.210 52,300,814.980
2017-01-20 895.210 901.490 878.900 892.910 34,847,130.330
2017-01-21 892.910 928.930 889.460 919.840 37,129,176.590
2017-01-22 919.840 938.380 888.620 918.840 44,074,299.790
2017-01-23 918.840 927.980 910.850 921.460 30,261,054.500
2017-01-24 921.460 925.610 889.150 893.750 53,468,911.310
2017-01-25 893.750 905.700 883.630 894.410 34,014,866.150
2017-01-26 894.410 919.320 893.490 915.560 30,795,685.980
2017-01-27 915.560 922.560 907.920 918.010 28,503,144.410
2017-01-28 918.010 921.890 912.840 918.510 13,251,844.020
2017-01-29 918.510 922.400 912.680 914.550 10,214,368.330
2017-01-30 914.550 922.350 911.510 920.730 17,604,172.470
2017-01-31 920.730 967.450 917.380 965.490 51,869,216.530
2017-02-01 965.490 986.570 959.820 982.430 44,035,816.370
2017-02-02 982.430 1,009.130 973.500 1,003.970 50,633,910.560
2017-02-03 1,003.970 1,023.720 989.210 1,013.020 62,431,017.970
2017-02-04 1,013.020 1,041.040 1,000.410 1,031.850 40,406,542.540
2017-02-05 1,031.850 1,033.660 1,004.050 1,016.110 31,669,956.980
2017-02-06 1,016.110 1,030.600 1,010.830 1,024.670 32,828,350.270
2017-02-07 1,024.670 1,054.100 1,019.870 1,049.560 41,318,349.430
2017-02-08 1,049.560 1,069.230 1,020.330 1,055.490 68,336,320.220
2017-02-09 1,055.490 1,073.030 924.650 978.960 145,839,317.480
2017-02-10 978.960 1,005.600 947.020 997.610 60,639,111.400
2017-02-11 997.610 1,014.320 983.930 1,008.320 28,504,495.100
2017-02-12 1,008.320 1,007.820 992.450 996.520 14,825,023.070
2017-02-13 996.520 1,007.610 975.100 995.360 32,785,064.400
2017-02-14 995.360 1,013.800 986.460 1,008.340 39,810,076.300
2017-02-15 1,008.340 1,010.930 999.730 1,008.190 23,569,549.450
2017-02-16 1,008.190 1,040.280 1,007.390 1,031.930 39,114,743.320
2017-02-17 1,031.930 1,057.390 1,025.870 1,049.410 47,815,360.540
2017-02-18 1,049.410 1,063.210 1,044.680 1,052.280 26,856,521.180
2017-02-19 1,052.280 1,056.480 1,037.670 1,048.890 18,876,881.860
2017-02-20 1,048.890 1,081.780 1,040.990 1,077.560 32,959,720.150
2017-02-21 1,077.560 1,123.030 1,073.540 1,119.030 62,908,569.430
2017-02-22 1,119.030 1,132.250 1,094.830 1,120.460 53,647,453.340
2017-02-23 1,120.460 1,181.600 1,113.540 1,171.910 75,663,167.440
2017-02-24 1,171.910 1,211.740 1,092.410 1,176.490 126,978,010.750
2017-02-25 1,176.490 1,180.010 1,116.210 1,149.050 53,003,830.460
2017-02-26 1,149.050 1,177.470 1,130.610 1,171.580 35,750,258.050
2017-02-27 1,171.580 1,195.820 1,164.270 1,188.830 42,035,366.640
2017-02-28 1,188.830 1,208.220 1,175.750 1,189.270 60,371,869.570
2017-03-01 1,189.270 1,225.040 1,154.550 1,222.660 61,964,760.570
2017-03-02 1,222.660 1,286.980 1,211.960 1,255.470 98,040,639.320
2017-03-03 1,255.470 1,291.350 1,250.800 1,283.300 85,876,262.860
2017-03-04 1,283.300 1,285.780 1,228.730 1,264.320 48,597,934.900
2017-03-05 1,264.320 1,273.280 1,242.100 1,271.220 32,104,972.380
2017-03-06 1,271.220 1,280.610 1,261.000 1,277.010 39,591,110.810
2017-03-07 1,277.010 1,280.890 1,148.660 1,232.690 108,673,876.490
2017-03-08 1,232.690 1,242.040 1,136.880 1,146.970 116,342,973.910
2017-03-09 1,146.970 1,206.970 1,129.350 1,191.330 70,427,061.570
2017-03-10 1,191.330 1,330.420 988.690 1,112.390 223,836,041.810
2017-03-11 1,112.390 1,202.690 1,104.780 1,179.220 82,387,198.060
2017-03-12 1,179.220 1,235.460 1,160.900 1,225.110 53,441,762.070
2017-03-13 1,225.110 1,245.630 1,205.610 1,238.190 74,376,298.140
2017-03-14 1,238.190 1,255.520 1,218.380 1,243.140 56,058,617.230
2017-03-15 1,243.140 1,256.950 1,236.430 1,253.430 54,486,699.630
2017-03-16 1,253.430 1,260.240 1,118.960 1,172.880 159,409,024.530
2017-03-17 1,172.880 1,174.900 1,063.480 1,071.710 183,879,768.710
2017-03-18 1,071.710 1,103.610 940.180 971.380 212,772,055.650
2017-03-19 971.380 1,063.670 967.310 1,022.600 108,128,237.760
2017-03-20 1,022.600 1,057.500 1,005.050 1,047.510 63,833,143.480
2017-03-21 1,047.510 1,125.530 1,043.870 1,121.290 101,051,998.730
2017-03-22 1,121.290 1,121.880 997.780 1,044.720 120,730,492.050
2017-03-23 1,044.720 1,062.790 1,022.020 1,035.030 58,898,141.130
2017-03-24 1,035.030 1,038.380 927.350 939.700 130,042,865.540
2017-03-25 939.700 995.960 890.430 966.300 118,395,054.450
2017-03-26 966.300 1,004.320 946.650 969.440 83,255,983.420
2017-03-27 969.440 1,048.850 961.800 1,045.140 92,332,221.140
2017-03-28 1,045.140 1,068.410 1,015.450 1,044.420 83,567,551.460
2017-03-29 1,044.420 1,058.660 1,008.340 1,041.900 71,261,535.480
2017-03-30 1,041.900 1,052.660 1,020.930 1,037.910 77,633,883.530
2017-03-31 1,037.910 1,088.200 1,035.180 1,079.110 96,543,920.020
2017-04-01 1,079.110 1,103.740 1,067.470 1,086.120 55,020,078.210
2017-04-02 1,086.120 1,109.480 1,074.210 1,097.400 77,853,933.840
2017-04-03 1,097.400 1,157.870 1,095.550 1,147.560 111,870,807.420
2017-04-04 1,147.560 1,161.190 1,122.150 1,141.770 81,164,094.440
2017-04-05 1,141.770 1,143.840 1,110.060 1,129.870 78,335,573.660
2017-04-06 1,129.870 1,201.550 1,130.510 1,188.700 108,182,158.180
2017-04-07 1,188.700 1,201.230 1,173.180 1,190.490 71,184,485.980
2017-04-08 1,190.490 1,198.220 1,166.650 1,180.780 39,393,003.330
2017-04-09 1,180.780 1,215.100 1,173.990 1,204.340 54,498,333.260
2017-04-10 1,204.340 1,214.870 1,194.810 1,206.710 48,473,680.700
2017-04-11 1,206.710 1,229.570 1,195.760 1,220.740 45,563,707.070
2017-04-12 1,220.740 1,225.460 1,207.360 1,212.530 54,699,396.140
2017-04-13 1,212.530 1,218.660 1,150.290 1,176.200 78,456,422.620
2017-04-14 1,176.200 1,195.400 1,162.160 1,177.330 56,129,576.670
2017-04-15 1,177.330 1,194.850 841.530 1,176.990 33,877,537.210
2017-04-16 1,176.990 1,187.970 1,166.740 1,176.800 22,538,918.550
2017-04-17 1,176.800 1,202.970 1,172.810 1,194.010 56,095,607.390
2017-04-18 1,194.010 1,213.880 1,191.140 1,206.090 64,900,219.250
2017-04-19 1,206.090 1,218.210 1,194.080 1,215.200 53,034,357.100
2017-04-20 1,215.200 1,246.640 1,210.670 1,238.090 69,223,360.980
2017-04-21 1,238.090 1,256.970 1,235.560 1,249.640 52,498,296.850
2017-04-22 1,249.640 1,256.970 1,215.780 1,240.890 55,776,932.720
2017-04-23 1,240.890 1,256.230 1,223.060 1,249.140 54,224,355.750
2017-04-24 1,249.140 1,256.360 1,234.860 1,248.180 49,281,629.320
2017-04-25 1,248.180 1,272.620 1,244.210 1,264.310 56,659,016.280
2017-04-26 1,264.310 1,309.200 1,263.000 1,286.630 77,649,710.390
2017-04-27 1,286.630 1,346.790 1,285.300 1,332.910 83,319,636.400
2017-04-28 1,332.910 1,356.150 1,287.620 1,329.620 104,536,476.710
2017-04-29 1,329.620 1,343.690 1,314.150 1,336.280 55,982,468.150
2017-04-30 1,336.280 1,358.940 1,309.660 1,351.910 55,470,285.830
2017-05-01 1,351.910 1,448.680 1,342.780 1,415.810 144,414,038.520
2017-05-02 1,415.810 1,471.140 1,394.830 1,445.930 103,342,244.970
2017-05-03 1,445.930 1,496.390 1,424.050 1,485.550 122,551,707.400
2017-05-04 1,485.550 1,609.840 1,437.110 1,516.760 213,084,949.560
2017-05-05 1,516.760 1,588.110 1,485.010 1,507.770 188,015,771.960
2017-05-06 1,507.770 1,560.420 1,503.930 1,545.290 92,747,185.540
2017-05-07 1,545.290 1,572.890 1,495.180 1,554.450 111,708,072.420
2017-05-08 1,554.450 1,667.670 1,552.860 1,664.470 174,687,869.230
2017-05-09 1,664.470 1,757.390 1,619.970 1,697.500 219,169,486.190
2017-05-10 1,697.500 1,766.180 1,664.990 1,752.310 156,203,600.070
2017-05-11 1,752.310 1,864.760 1,741.540 1,819.290 198,829,123.410
2017-05-12 1,819.290 1,822.510 1,641.180 1,686.390 192,159,873.950
2017-05-13 1,686.390 1,770.500 1,594.590 1,763.740 128,390,095.830
2017-05-14 1,763.740 1,802.750 1,736.130 1,772.550 72,874,378.570
2017-05-15 1,772.550 1,776.650 1,656.810 1,708.920 138,499,150.920
2017-05-16 1,708.920 1,752.550 1,653.720 1,729.340 130,379,207.170
2017-05-17 1,729.340 1,842.830 1,703.970 1,801.300 170,954,154.680
2017-05-18 1,801.300 1,980.490 1,791.120 1,880.990 135,901,905.390
2017-05-19 1,880.990 1,969.700 1,875.280 1,962.000 191,523,926.230
2017-05-20 1,962.000 2,048.450 1,944.400 2,040.180 179,346,919.050
2017-05-21 2,040.180 2,094.940 1,980.070 2,044.190 161,036,810.130
2017-05-22 2,044.190 2,264.760 1,998.610 2,124.410 373,482,496.010
2017-05-23 2,124.410 2,286.300 2,110.780 2,272.580 251,969,081.940
2017-05-24 2,272.580 2,496.980 2,263.290 2,445.280 353,734,030.880
2017-05-25 2,445.280 2,781.760 2,210.480 2,307.220 622,139,030.970
2017-05-26 2,306.960 2,616.520 2,051.450 2,244.890 441,342,711.510
2017-05-27 2,244.890 2,322.370 1,868.560 2,052.430 446,034,004.020
2017-05-28 2,052.430 2,300.520 2,051.070 2,189.020 266,766,116.870
2017-05-29 2,189.020 2,337.350 2,117.340 2,278.210 204,101,576.110
2017-05-30 2,278.210 2,329.260 2,147.100 2,192.550 270,069,146.900
2017-05-31 2,192.550 2,330.620 2,168.370 2,303.340 261,223,035.960
2017-06-01 2,303.340 2,460.840 2,303.340 2,412.650 290,070,431.910
2017-06-02 2,412.650 2,493.970 2,385.590 2,492.600 199,765,372.830
2017-06-03 2,492.600 2,582.770 2,449.950 2,545.430 177,168,595.510
2017-06-04 2,545.430 2,559.790 2,478.180 2,524.060 149,060,810.380
2017-06-05 2,524.060 2,705.380 2,523.920 2,704.960 225,611,887.490
2017-06-06 2,704.960 2,931.240 2,699.680 2,870.500 538,772,473.780
2017-06-07 2,870.500 2,880.950 2,626.560 2,691.510 340,329,903.730
2017-06-08 2,691.510 2,808.410 2,623.610 2,798.780 260,898,606.120
2017-06-09 2,798.780 2,852.070 2,786.070 2,811.430 189,237,110.880
2017-06-10 2,811.430 2,914.190 2,807.360 2,900.250 246,869,682.080
2017-06-11 2,900.250 2,977.860 2,867.250 2,973.450 241,516,660.760
2017-06-12 2,973.450 2,985.060 2,483.630 2,656.770 585,158,909.870
2017-06-13 2,656.770 2,784.770 2,647.440 2,712.990 314,476,276.720
2017-06-14 2,712.990 2,803.720 2,348.990 2,467.270 448,294,279.420
2017-06-15 2,467.270 2,521.600 2,125.560 2,442.460 606,264,366.010
2017-06-16 2,442.460 2,536.420 2,335.280 2,508.580 286,630,757.580
2017-06-17 2,508.580 2,690.710 2,454.810 2,655.100 246,698,591.900
2017-06-18 2,655.100 2,676.040 2,488.590 2,539.560 235,239,296.330
2017-06-19 2,539.560 2,617.750 2,518.780 2,616.820 210,372,750.850
2017-06-20 2,616.820 2,800.480 2,613.980 2,754.380 300,034,010.580
2017-06-21 2,754.380 2,804.410 2,624.350 2,677.620 313,234,721.450
2017-06-22 2,677.620 2,757.320 2,623.170 2,722.840 210,318,780.960
2017-06-23 2,722.840 2,759.660 2,699.480 2,710.370 155,303,414.190
2017-06-24 2,710.370 2,741.560 2,540.350 2,590.050 228,007,287.010
2017-06-25 2,590.050 2,660.660 2,472.370 2,541.620 220,679,135.830
2017-06-26 2,541.620 2,584.750 2,327.260 2,446.050 401,912,134.890
2017-06-27 2,446.050 2,585.060 2,309.630 2,583.750 381,517,099.870
2017-06-28 2,583.750 2,616.950 2,490.110 2,577.740 279,792,448.240
2017-06-29 2,577.740 2,605.860 2,526.510 2,558.370 191,733,499.800
2017-06-30 2,558.370 2,576.280 2,469.540 2,480.610 183,878,856.300
2017-07-01 2,480.610 2,529.620 2,387.470 2,424.610 160,661,673.800
2017-07-02 2,424.610 2,555.340 2,375.860 2,536.460 165,839,565.200
2017-07-03 2,536.460 2,617.480 2,506.300 2,572.470 212,244,951.200
2017-07-04 2,572.470 2,658.730 2,569.990 2,617.320 210,433,639.120
2017-07-05 2,617.320 2,642.740 2,562.040 2,627.860 232,257,106.930
2017-07-06 2,627.860 2,634.840 2,581.800 2,614.240 156,558,009.830
2017-07-07 2,614.240 2,617.480 2,484.730 2,513.880 229,168,229.220
2017-07-08 2,513.880 2,568.730 2,480.620 2,564.860 136,973,389.490
2017-07-09 2,564.860 2,576.730 2,509.650 2,511.430 99,506,518.510
2017-07-10 2,511.430 2,530.340 2,271.790 2,344.020 297,270,301.000
2017-07-11 2,344.020 2,412.750 2,265.480 2,324.290 341,998,621.090
2017-07-12 2,324.290 2,424.820 2,262.080 2,403.090 257,095,280.130
2017-07-13 2,403.090 2,436.660 2,334.960 2,362.440 208,630,220.690
2017-07-14 2,362.440 2,370.530 2,165.360 2,234.170 257,704,533.440
2017-07-15 2,234.170 2,237.130 1,974.030 1,975.080 320,719,096.800
2017-07-16 1,975.080 2,044.410 1,808.990 1,914.090 364,287,861.720
2017-07-17 1,914.090 2,233.830 1,913.790 2,233.390 368,366,495.350
2017-07-18 2,233.390 2,400.740 2,164.590 2,320.230 465,220,151.810
2017-07-19 2,320.230 2,412.380 2,243.130 2,282.580 357,639,189.580
2017-07-20 2,282.580 2,932.810 2,282.110 2,866.020 807,416,890.880
2017-07-21 2,866.020 2,873.960 2,622.540 2,675.080 529,154,789.970
2017-07-22 2,675.080 2,876.710 2,658.590 2,836.530 341,992,860.200
2017-07-23 2,836.530 2,856.670 2,675.650 2,756.610 299,869,260.340
2017-07-24 2,756.610 2,798.890 2,715.690 2,763.420 229,047,365.020
2017-07-25 2,763.420 2,779.080 2,472.620 2,582.580 534,765,380.750
2017-07-26 2,582.580 2,631.730 2,441.540 2,559.210 340,465,234.920
2017-07-27 2,559.210 2,712.920 2,547.740 2,691.880 269,880,857.990
2017-07-28 2,691.880 2,843.780 2,683.590 2,806.750 383,479,795.740
2017-07-29 2,806.750 2,812.130 2,699.420 2,733.500 230,818,894.970
2017-07-30 2,733.500 2,773.060 2,621.680 2,766.490 222,933,516.310
2017-07-31 2,766.490 2,916.300 2,723.050 2,883.270 254,836,601.620
2017-08-01 2,883.270 2,946.020 2,659.620 2,746.990 341,216,428.600
2017-08-02 2,746.990 2,773.800 2,668.870 2,720.530 222,534,344.580
2017-08-03 2,720.530 2,822.880 2,717.620 2,809.990 188,517,085.910
2017-08-04 2,809.990 2,892.670 2,779.510 2,878.490 195,800,289.460
2017-08-05 2,878.490 3,344.010 2,875.910 3,262.800 503,737,620.400
2017-08-06 3,262.800 3,295.070 3,166.520 3,232.030 196,484,496.530
2017-08-07 3,232.030 3,425.130 3,198.510 3,401.910 294,021,645.240
2017-08-08 3,401.910 3,494.870 3,357.150 3,429.380 366,169,429.250
2017-08-09 3,429.380 3,437.150 3,251.030 3,348.790 324,058,681.710
2017-08-10 3,348.790 3,453.840 3,322.920 3,425.670 242,024,460.290
2017-08-11 3,425.670 3,706.480 3,409.790 3,654.370 345,135,492.360
2017-08-12 3,654.370 3,967.260 3,611.360 3,871.620 469,532,325.430
2017-08-13 3,871.620 4,189.420 3,847.310 4,062.600 638,917,500.340
2017-08-14 4,062.600 4,336.710 3,978.950 4,327.940 540,927,757.840
2017-08-15 4,327.940 4,436.480 3,837.130 4,161.660 872,840,682.330
2017-08-16 4,161.660 4,398.060 3,938.620 4,387.400 472,960,334.460
2017-08-17 4,387.400 4,487.500 4,194.100 4,278.920 554,232,802.490
2017-08-18 4,278.920 4,362.730 3,978.280 4,105.370 603,898,315.450
2017-08-19 4,105.370 4,189.680 3,957.460 4,150.450 462,723,151.890
2017-08-20 4,150.450 4,182.290 4,034.400 4,066.600 288,193,446.220
2017-08-21 4,066.600 4,097.250 3,966.930 4,005.100 365,174,045.820
2017-08-22 4,005.100 4,142.680 3,612.210 4,089.700 659,657,838.920
2017-08-23 4,089.700 4,255.620 4,070.490 4,141.090 402,340,258.480
2017-08-24 4,141.090 4,364.110 4,111.710 4,318.350 305,373,477.790
2017-08-25 4,318.350 4,461.710 4,292.630 4,364.410 362,283,252.980
2017-08-26 4,364.410 4,379.280 4,263.280 4,352.300 199,403,922.820
2017-08-27 4,352.300 4,408.180 4,321.120 4,345.750 185,180,843.100
2017-08-28 4,345.750 4,403.130 4,195.230 4,390.310 325,285,703.330
2017-08-29 4,390.310 4,647.830 4,350.220 4,597.310 455,467,850.190
2017-08-30 4,597.310 4,644.060 4,491.790 4,583.020 313,466,398.120
2017-08-31 4,583.020 4,765.070 4,580.130 4,735.110 338,981,145.100
2017-09-01 4,735.110 4,925.230 4,690.170 4,921.850 491,140,364.580
2017-09-02 4,921.850 4,976.520 4,448.640 4,573.800 747,713,818.100
2017-09-03 4,573.800 4,719.780 4,397.740 4,612.920 470,135,795.370
2017-09-04 4,612.920 4,621.010 4,098.580 4,267.450 737,216,060.510
2017-09-05 4,267.450 4,496.670 4,004.620 4,409.080 673,846,827.740
2017-09-06 4,409.080 4,660.040 4,401.530 4,618.710 504,717,245.650
2017-09-07 4,618.710 4,690.550 4,493.200 4,635.600 324,939,872.820
2017-09-08 4,635.600 4,699.590 4,130.880 4,326.450 786,819,863.500
2017-09-09 4,326.450 4,402.150 4,185.330 4,335.130 332,195,251.060
2017-09-10 4,335.130 4,338.080 4,032.150 4,245.890 451,244,396.530
2017-09-11 4,245.890 4,364.420 4,134.620 4,217.900 375,254,125.160
2017-09-12 4,217.900 4,387.760 4,074.970 4,158.920 453,402,207.420
2017-09-13 4,158.920 4,174.580 3,752.010 3,870.290 728,385,231.780
2017-09-14 3,870.290 3,930.690 3,218.980 3,243.080 1,118,258,889.560
2017-09-15 3,243.080 3,824.430 2,979.880 3,713.760 1,519,153,953.020
2017-09-16 3,713.760 3,893.670 3,551.830 3,698.920 627,559,216.220
2017-09-17 3,698.920 3,796.560 3,485.830 3,689.610 351,250,484.200
2017-09-18 3,689.610 4,122.750 3,689.000 4,100.280 586,938,661.300
2017-09-19 4,100.280 4,120.710 3,852.220 3,907.960 488,897,829.620
2017-09-20 3,907.960 4,053.040 3,846.760 3,882.160 342,438,072.500
2017-09-21 3,882.160 3,912.790 3,576.540 3,617.270 543,570,164.080
2017-09-22 3,617.270 3,753.510 3,505.810 3,600.830 414,612,501.810
2017-09-23 3,600.830 3,813.390 3,563.180 3,788.020 253,370,774.720
2017-09-24 3,788.020 3,790.890 3,633.880 3,667.520 183,852,135.740
2017-09-25 3,667.520 3,971.500 3,665.670 3,932.830 386,674,961.650
2017-09-26 3,932.830 3,982.310 3,858.750 3,892.700 248,481,868.860
2017-09-27 3,892.700 4,232.350 3,882.080 4,212.200 480,358,673.930
2017-09-28 4,212.200 4,274.640 4,112.880 4,195.650 386,909,537.010
2017-09-29 4,195.650 4,237.510 4,030.370 4,172.790 404,599,756.280
2017-09-30 4,172.790 4,383.270 4,164.250 4,360.620 290,796,939.990
2017-10-01 4,360.620 4,412.620 4,258.320 4,403.090 262,485,153.920
2017-10-02 4,403.090 4,477.380 4,364.670 4,401.320 314,621,927.610
2017-10-03 4,401.320 4,435.990 4,230.730 4,314.180 353,046,057.470
2017-10-04 4,314.180 4,355.290 4,183.570 4,218.660 272,424,730.470
2017-10-05 4,218.660 4,365.760 4,143.350 4,321.440 271,914,958.400
2017-10-06 4,321.440 4,422.150 4,296.930 4,371.940 269,878,225.690
2017-10-07 4,371.940 4,472.920 4,319.480 4,435.810 176,332,039.120
2017-10-08 4,435.810 4,622.870 4,419.360 4,611.700 323,063,950.840
2017-10-09 4,611.700 4,875.380 4,556.150 4,777.490 518,586,828.490
2017-10-10 4,777.490 4,930.000 4,722.810 4,763.360 475,717,720.640
2017-10-11 4,763.360 4,874.890 4,718.600 4,824.200 338,533,507.330
2017-10-12 4,824.200 5,432.630 4,814.980 5,432.620 848,641,969.340
2017-10-13 5,432.620 5,852.780 5,391.970 5,637.260 1,211,469,140.960
2017-10-14 5,637.260 5,839.620 5,568.860 5,824.710 434,406,119.950
2017-10-15 5,824.710 5,862.690 5,448.220 5,688.140 571,166,215.250
2017-10-16 5,677.350 5,795.330 5,576.100 5,759.330 349,154,669.330
2017-10-17 5,759.250 5,773.320 5,521.090 5,598.580 368,658,284.350
2017-10-18 5,598.580 5,601.300 5,114.870 5,575.830 654,722,509.030
2017-10-19 5,576.710 5,737.410 5,517.620 5,698.650 469,774,559.060
2017-10-20 5,698.620 6,075.320 5,611.390 5,993.110 729,487,923.010
2017-10-21 5,993.110 6,187.200 5,874.540 6,006.650 684,989,667.220
2017-10-22 6,006.650 6,070.560 5,722.980 5,982.860 618,893,096.800
2017-10-23 5,982.860 6,048.980 5,644.220 5,903.610 801,148,315.460
2017-10-24 5,903.610 5,904.630 5,463.410 5,513.080 811,951,129.660
2017-10-25 5,513.080 5,747.960 5,375.640 5,734.000 585,738,379.880
2017-10-26 5,734.000 5,970.400 5,689.920 5,887.610 547,664,553.570
2017-10-27 5,887.620 5,997.830 5,692.320 5,764.560 488,283,724.040
2017-10-28 5,764.560 5,871.040 5,654.800 5,726.610 305,611,140.990
2017-10-29 5,726.610 6,295.430 5,679.370 6,147.520 966,990,808.930
2017-10-30 6,147.700 6,226.180 6,018.970 6,124.280 481,600,502.950
2017-10-31 6,124.280 6,467.200 6,090.830 6,451.240 637,838,767.020
2017-11-01 6,449.100 6,738.740 6,355.000 6,737.780 869,798,619.790
2017-11-02 6,737.780 7,339.910 6,737.770 7,024.810 1,663,170,039.860
2017-11-03 7,024.810 7,445.620 6,938.930 7,152.120 1,120,978,013.290
2017-11-04 7,146.980 7,492.240 6,957.840 7,363.800 773,371,754.850
2017-11-05 7,363.800 7,599.440 7,284.330 7,389.550 789,287,755.180
2017-11-06 7,389.550 7,429.700 6,934.730 6,959.230 1,148,125,488.890
2017-11-07 6,959.270 7,222.370 6,957.800 7,102.750 716,798,409.140
2017-11-08 7,102.230 7,869.100 7,026.970 7,444.360 1,632,547,465.880
2017-11-09 7,444.360 7,457.120 7,040.830 7,129.590 915,963,933.060
2017-11-10 7,129.590 7,318.970 6,406.050 6,565.800 1,513,421,266.510
2017-11-11 6,565.800 6,821.500 6,197.870 6,339.860 878,096,915.350
2017-11-12 6,339.870 6,490.530 5,493.640 5,878.130 1,629,165,385.900
2017-11-13 5,878.090 6,760.150 5,828.340 6,522.450 1,135,256,036.030
2017-11-14 6,522.450 6,728.590 6,419.180 6,597.060 634,604,991.540
2017-11-15 6,597.060 7,330.060 6,596.940 7,283.220 922,959,468.470
2017-11-16 7,283.020 7,964.640 7,119.170 7,853.680 1,010,130,763.210
2017-11-17 7,853.680 8,000.190 7,534.700 7,699.950 917,599,923.240
2017-11-18 7,699.950 7,857.520 7,458.900 7,780.910 571,121,111.000
2017-11-19 7,781.020 8,100.870 7,675.410 8,042.640 541,391,321.610
2017-11-20 8,042.640 8,294.120 7,947.280 8,244.690 617,354,329.030
2017-11-21 8,245.870 8,368.360 7,819.060 8,099.970 938,345,413.240
2017-11-22 8,099.920 8,304.370 8,091.630 8,234.550 539,697,375.370
2017-11-23 8,234.500 8,266.550 8,012.350 8,013.410 555,465,146.260
2017-11-24 8,013.380 8,332.940 7,900.170 8,200.800 595,710,405.800
2017-11-25 8,203.450 8,761.980 8,153.700 8,754.690 718,483,679.600
2017-11-26 8,754.620 9,474.620 8,746.560 9,318.420 782,499,976.710
2017-11-27 9,318.420 9,733.610 9,316.840 9,733.200 1,025,175,619.870
2017-11-28 9,732.630 9,969.580 9,638.200 9,906.040 865,328,615.730
2017-11-29 9,906.040 11,417.840 8,938.700 9,837.860 2,418,792,360.600
2017-11-30 9,848.050 10,689.060 9,023.770 9,946.760 1,836,210,107.310
2017-12-01 9,947.080 10,942.800 9,420.930 10,861.470 1,353,669,597.430
2017-12-02 10,861.470 11,175.230 10,715.550 10,912.730 950,474,241.580
2017-12-03 10,912.720 11,851.090 10,578.430 11,246.210 1,380,012,064.120
2017-12-04 11,244.200 11,624.630 10,917.810 11,623.910 1,057,859,226.180
2017-12-05 11,624.370 11,901.870 11,486.130 11,667.130 1,048,839,303.800
2017-12-06 11,667.130 13,843.200 11,661.760 13,749.570 2,437,037,791.810
2017-12-07 13,750.090 16,879.260 13,401.610 16,850.310 4,510,225,316.190
2017-12-08 16,867.980 17,294.850 13,906.100 16,047.610 4,546,014,731.580
2017-12-09 16,048.180 16,313.180 13,151.470 14,843.420 2,699,876,215.330
2017-12-10 14,839.980 15,783.200 13,031.000 15,059.600 2,904,037,859.640
2017-12-11 15,060.450 17,399.180 15,024.560 16,732.470 2,634,267,594.520
2017-12-12 16,733.290 17,560.650 16,254.530 17,083.900 2,246,138,895.890
2017-12-13 17,083.900 17,267.960 15,669.860 16,286.820 2,576,055,941.690
2017-12-14 16,286.820 16,941.080 16,023.640 16,467.910 1,773,813,863.460
2017-12-15 16,467.910 17,987.030 16,442.200 17,604.850 2,682,351,213.910
2017-12-16 17,594.080 19,587.700 17,318.540 19,345.490 2,078,806,368.790
2017-12-17 19,346.600 19,870.620 18,750.910 19,065.710 2,264,650,369.710
2017-12-18 19,065.710 19,221.100 18,114.420 18,972.320 2,597,510,049.890
2017-12-19 18,971.190 19,021.970 16,812.800 17,523.700 3,136,709,262.090
2017-12-20 17,521.730 17,813.600 15,642.690 16,461.970 3,791,752,510.780
2017-12-21 16,461.090 17,301.830 14,952.980 15,632.120 2,619,295,475.760
2017-12-22 15,632.120 15,823.720 10,875.710 13,664.970 6,245,731,508.400
2017-12-23 13,664.970 15,493.230 13,356.070 14,396.460 2,491,903,154.480
2017-12-24 14,396.630 14,413.720 12,166.450 13,789.950 2,428,437,693.160
2017-12-25 13,789.950 14,467.430 13,010.710 13,833.490 1,487,888,106.520
2017-12-26 13,830.190 16,094.670 13,748.490 15,756.560 2,198,577,125.170
2017-12-27 15,757.020 16,514.590 14,534.660 15,416.640 2,162,831,128.760
2017-12-28 15,416.340 15,505.510 13,466.070 14,398.700 2,425,912,717.560
2017-12-29 14,398.450 15,109.810 13,951.080 14,392.570 1,733,583,750.200
2017-12-30 14,392.140 14,461.460 11,962.090 12,531.520 2,387,311,023.420
2017-12-31 12,532.380 14,241.820 12,359.430 13,850.400 1,492,142,483.580
2018-01-01 13,850.490 13,921.530 12,877.670 13,444.880 1,057,521,524.420
2018-01-02 13,444.880 15,306.130 12,934.160 14,754.130 1,956,783,037.350
2018-01-03 14,754.090 15,435.010 14,579.710 15,156.620 1,604,206,990.040
2018-01-04 15,156.490 15,408.660 14,244.670 15,180.080 1,656,714,736.620
2018-01-05 15,180.080 17,126.950 14,832.360 16,954.780 2,283,988,962.920
2018-01-06 16,954.760 17,252.850 16,286.570 17,172.300 1,412,703,790.730
2018-01-07 17,174.500 17,184.810 15,791.130 16,228.160 1,309,532,650.110
2018-01-08 16,228.260 16,302.920 13,902.310 14,976.170 2,166,366,561.330
2018-01-09 14,976.170 15,390.280 14,221.550 14,468.500 1,486,802,326.340
2018-01-10 14,468.090 14,919.490 13,450.540 14,919.490 2,025,083,791.130
2018-01-11 14,920.360 14,979.960 12,825.950 13,308.060 2,373,494,121.740
2018-01-12 13,308.060 14,129.080 12,851.910 13,841.190 1,402,292,716.890
2018-01-13 13,841.190 14,595.040 13,830.280 14,243.120 1,021,352,776.210
2018-01-14 14,244.120 14,415.670 13,031.910 13,638.630 1,112,590,573.360
2018-01-15 13,638.630 14,355.820 13,416.710 13,631.980 1,170,462,750.590
2018-01-16 13,634.600 13,648.840 10,032.690 11,282.490 3,842,651,741.450
2018-01-17 11,282.490 11,736.300 9,205.380 11,162.700 3,666,978,316.260
2018-01-18 11,162.700 12,018.430 10,642.330 11,175.520 2,357,251,805.090
2018-01-19 11,175.520 11,780.490 10,867.180 11,521.760 1,264,875,700.450
2018-01-20 11,521.820 13,031.040 11,502.110 12,783.940 1,492,721,765.440
2018-01-21 12,783.540 12,787.350 11,101.730 11,549.930 1,552,755,289.930
2018-01-22 11,549.980 11,913.740 10,067.760 10,814.520 1,811,992,345.950
2018-01-23 10,814.520 11,388.520 9,980.500 10,858.230 1,710,180,828.640
2018-01-24 10,853.780 11,531.600 10,506.550 11,429.020 1,286,435,482.050
2018-01-25 11,428.110 11,741.920 10,930.340 11,175.870 1,061,064,251.440
2018-01-26 11,175.870 11,656.540 10,346.860 11,104.200 1,560,135,332.270
2018-01-27 11,104.340 11,638.690 10,879.200 11,459.710 1,031,091,633.680
2018-01-28 11,460.390 12,064.190 11,407.940 11,767.740 1,038,153,169.800
2018-01-29 11,767.740 11,860.290 11,089.520 11,233.950 920,836,244.040
2018-01-30 11,234.320 11,263.700 9,871.210 10,107.260 1,720,894,077.200
2018-01-31 10,107.400 10,377.960 9,698.130 10,226.860 1,230,902,973.110
2018-02-01 10,226.860 10,280.840 8,726.950 9,114.720 1,964,308,989.290
2018-02-02 9,114.730 9,147.930 7,786.200 8,870.820 2,768,759,876.150
2018-02-03 8,872.870 9,504.370 8,194.680 9,251.270 1,253,484,523.400
2018-02-04 9,251.270 9,400.990 7,889.830 8,218.050 1,413,207,410.820
2018-02-05 8,218.050 8,391.290 6,627.310 6,937.080 2,534,149,181.030
2018-02-06 6,936.430 7,932.380 5,968.360 7,701.250 3,397,596,513.740
2018-02-07 7,701.250 8,572.680 7,208.860 7,592.720 2,159,765,331.360
2018-02-08 7,593.780 8,643.940 7,590.480 8,260.690 1,594,673,973.510
2018-02-09 8,259.260 8,743.200 7,775.360 8,696.830 1,348,072,086.150
2018-02-10 8,696.830 9,081.490 8,176.250 8,569.290 1,348,923,336.330
2018-02-11 8,569.320 8,573.350 7,862.310 8,084.610 1,013,771,945.880
2018-02-12 8,084.610 8,997.340 8,084.410 8,911.270 1,085,921,871.170
2018-02-13 8,911.170 8,955.150 8,379.350 8,544.690 853,320,352.710
2018-02-14 8,544.690 9,508.220 8,542.980 9,485.640 1,220,863,360.180
2018-02-15 9,485.640 10,223.580 9,363.380 10,033.750 1,666,668,487.880
2018-02-16 10,033.750 10,303.140 9,720.380 10,188.730 1,061,827,697.260
2018-02-17 10,188.730 11,119.450 10,074.070 11,097.210 1,327,921,168.020
2018-02-18 11,097.210 11,288.340 10,161.010 10,417.230 1,659,704,217.340
2018-02-19 10,418.120 11,265.960 10,336.320 11,182.280 1,186,535,653.610
2018-02-20 11,182.280 11,802.230 11,130.950 11,256.430 1,640,343,867.770
2018-02-21 11,256.780 11,295.580 10,256.210 10,481.660 1,982,721,124.630
2018-02-22 10,481.660 10,941.570 9,757.190 9,847.960 1,795,951,829.820
2018-02-23 9,847.960 10,420.670 9,604.000 10,175.510 1,399,448,203.160
2018-02-24 10,175.510 10,528.000 9,396.540 9,705.730 1,244,484,468.570
2018-02-25 9,705.730 9,873.790 9,329.440 9,610.110 793,093,192.660
2018-02-26 9,610.110 10,457.510 9,411.820 10,326.500 1,181,729,273.470
2018-02-27 10,326.500 10,879.380 10,154.240 10,594.760 1,060,840,699.020
2018-02-28 10,594.760 11,067.760 10,303.140 10,334.440 1,126,074,675.670
2018-03-01 10,334.440 11,090.300 10,247.560 10,929.370 952,472,120.030
2018-03-02 10,929.370 11,191.940 10,801.450 11,043.120 852,908,489.640
2018-03-03 11,043.120 11,530.660 11,043.120 11,465.360 812,200,126.220
2018-03-04 11,465.360 11,539.790 11,084.010 11,504.420 690,727,335.550
2018-03-05 11,503.940 11,694.150 11,431.550 11,440.730 791,471,905.100
2018-03-06 11,440.330 11,441.650 10,589.280 10,735.450 1,210,081,181.360
2018-03-07 10,735.450 10,913.700 9,470.730 9,928.560 1,858,869,115.000
2018-03-08 9,928.560 10,119.210 9,086.850 9,316.720 1,492,236,089.970
2018-03-09 9,316.770 9,433.380 8,393.450 9,252.760 2,081,621,422.700
2018-03-10 9,252.760 9,518.620 8,727.430 8,797.270 1,084,925,795.690
2018-03-11 8,797.270 9,735.640 8,484.320 9,544.840 1,374,814,644.200
2018-03-12 9,543.980 9,907.410 8,796.520 9,142.150 1,435,404,200.390
2018-03-13 9,142.270 9,486.120 8,856.650 9,160.120 1,228,556,284.300
2018-03-14 9,160.120 9,360.660 7,966.940 8,217.700 1,385,572,511.720
2018-03-15 8,216.220 8,432.120 7,698.470 8,268.410 1,519,850,464.550
2018-03-16 8,267.950 8,616.630 7,924.110 8,283.230 1,082,790,136.530
2018-03-17 8,283.230 8,360.640 7,765.410 7,883.450 901,939,422.970
2018-03-18 7,882.670 8,299.860 7,318.460 8,215.400 1,535,519,444.950
2018-03-19 8,215.500 8,725.600 8,129.660 8,623.140 1,447,812,723.080
2018-03-20 8,623.140 9,056.230 8,339.800 8,920.710 1,150,462,439.420
2018-03-21 8,920.530 9,184.510 8,778.690 8,911.350 991,376,396.960
2018-03-22 8,911.370 9,107.000 8,500.880 8,724.980 1,023,286,566.150
2018-03-23 8,724.980 8,935.880 8,307.580 8,934.800 939,997,284.450
2018-03-24 8,935.510 9,036.230 8,515.530 8,548.060 827,663,165.330
2018-03-25 8,548.390 8,690.360 8,395.850 8,472.840 657,643,520.260
2018-03-26 8,472.560 8,521.040 7,869.270 8,152.200 1,079,038,734.780
2018-03-27 8,152.180 8,226.240 7,752.300 7,808.480 930,754,990.520
2018-03-28 7,808.420 8,117.790 7,752.600 7,959.780 657,712,114.920
2018-03-29 7,959.780 7,983.770 6,927.110 7,106.620 1,379,180,030.300
2018-03-30 7,106.620 7,280.270 6,595.260 6,853.760 1,584,675,343.210
2018-03-31 6,853.750 7,228.400 6,806.340 6,943.770 915,400,590.570
2018-04-01 6,943.770 7,056.220 6,463.540 6,835.840 889,887,684.720
2018-04-02 6,835.580 8,218.660 6,792.300 7,074.600 748,861,435.140
2018-04-03 7,074.650 7,528.970 7,039.880 7,434.300 905,326,798.640
2018-04-04 7,434.300 7,442.420 6,727.090 6,815.500 877,199,782.170
2018-04-05 6,815.500 6,933.660 6,602.380 6,790.450 777,145,174.760
2018-04-06 6,790.450 6,869.530 6,526.670 6,634.860 605,651,287.470
2018-04-07 6,634.860 7,083.850 6,624.470 6,917.200 564,883,141.530
2018-04-08 6,917.200 7,132.030 6,911.020 7,049.920 425,825,572.090
2018-04-09 7,049.920 7,204.280 6,633.690 6,789.530 901,883,664.920
2018-04-10 6,789.530 6,922.840 6,676.720 6,871.070 424,510,977.270
2018-04-11 6,871.070 6,999.370 6,839.160 6,977.130 450,141,340.220
2018-04-12 6,977.040 8,051.950 6,791.330 7,927.730 1,490,759,969.770
2018-04-13 7,927.730 8,237.160 7,758.800 7,899.110 1,171,435,820.590
2018-04-14 7,898.740 8,195.340 7,841.190 8,022.510 537,286,381.880
2018-04-15 8,022.510 8,437.030 8,021.040 8,376.730 570,527,804.560
2018-04-16 8,376.730 8,430.930 7,929.240 8,079.770 713,471,956.840
2018-04-17 8,079.770 8,187.600 7,858.120 7,921.630 580,880,500.840
2018-04-18 7,921.650 8,246.570 7,908.920 8,189.960 593,500,791.640
2018-04-19 8,189.920 8,321.010 8,136.420 8,301.820 602,099,034.890
2018-04-20 8,301.820 8,945.140 8,243.490 8,877.080 979,994,921.450
2018-04-21 8,877.150 9,047.820 8,631.180 8,935.720 829,073,400.660
2018-04-22 8,935.850 9,043.980 8,788.440 8,823.360 610,183,093.430
2018-04-23 8,823.460 9,025.730 8,804.200 8,968.250 553,892,335.420
2018-04-24 8,967.860 9,741.910 8,957.680 9,655.770 1,276,464,750.740
2018-04-25 9,657.690 9,765.230 8,757.060 8,873.620 1,779,806,222.980
2018-04-26 8,873.570 9,315.130 8,669.380 9,282.120 997,427,934.620
2018-04-27 9,289.010 9,385.870 8,923.480 8,938.470 758,182,407.350
2018-04-28 8,938.470 9,435.900 8,892.520 9,351.470 774,111,704.680
2018-04-29 9,349.940 9,552.670 9,189.070 9,407.040 640,931,911.370
2018-04-30 9,407.350 9,459.810 9,133.600 9,248.450 574,099,218.210
2018-05-01 9,248.250 9,251.660 8,851.100 9,077.280 669,555,436.990
2018-05-02 9,077.280 9,271.620 8,993.820 9,232.190 527,488,395.490
2018-05-03 9,232.190 9,817.190 9,172.280 9,745.040 857,646,889.150
2018-05-04 9,746.260 9,785.150 9,547.210 9,699.610 663,887,678.350
2018-05-05 9,700.370 9,968.850 9,687.090 9,845.900 679,872,376.400
2018-05-06 9,846.440 9,936.960 9,441.930 9,644.920 608,650,204.190
2018-05-07 9,643.990 9,662.230 9,202.130 9,377.810 692,580,062.510
2018-05-08 9,377.080 9,472.090 9,063.070 9,196.130 673,924,125.290
2018-05-09 9,196.130 9,373.460 8,987.270 9,321.160 625,495,066.080
2018-05-10 9,321.520 9,393.950 9,017.130 9,032.220 629,850,604.120
2018-05-11 9,032.220 9,032.270 8,363.500 8,421.000 1,176,888,629.200
2018-05-12 8,420.820 8,653.800 8,225.970 8,486.670 783,972,252.350
2018-05-13 8,488.070 8,773.960 8,350.910 8,709.460 525,395,861.860
2018-05-14 8,709.460 8,883.000 8,312.720 8,672.900 874,543,293.990
2018-05-15 8,672.880 8,848.690 8,441.250 8,480.160 730,739,738.900
2018-05-16 8,480.160 8,501.650 8,119.170 8,344.780 789,660,713.220
2018-05-17 8,342.690 8,476.450 8,015.770 8,071.040 615,539,512.710
2018-05-18 8,071.040 8,280.450 7,940.350 8,247.910 558,167,598.760
2018-05-19 8,247.910 8,397.270 8,160.800 8,249.240 381,458,405.450
2018-05-20 8,249.240 8,591.450 8,181.460 8,533.000 418,898,289.020
2018-05-21 8,533.220 8,585.850 8,347.880 8,419.650 463,653,636.910
2018-05-22 8,419.670 8,428.600 7,962.430 7,992.750 543,342,369.360
2018-05-23 7,992.750 8,031.630 7,460.660 7,505.770 934,151,146.290
2018-05-24 7,505.770 7,729.480 7,283.770 7,584.740 826,278,113.250
2018-05-25 7,584.780 7,652.370 7,347.960 7,475.360 634,474,356.990
2018-05-26 7,475.360 7,626.690 7,314.710 7,355.060 368,322,782.270
2018-05-27 7,355.060 7,420.070 7,256.670 7,362.230 341,348,321.230
2018-05-28 7,362.230 7,455.550 7,092.910 7,118.880 526,854,342.950
2018-05-29 7,118.880 7,533.030 7,069.010 7,474.750 634,849,312.090
2018-05-30 7,474.750 7,571.080 7,295.780 7,393.020 505,870,974.980
2018-05-31 7,393.020 7,608.870 7,349.520 7,502.150 458,223,966.120
2018-06-01 7,501.740 7,614.660 7,370.270 7,530.550 458,687,659.470
2018-06-02 7,530.550 7,697.340 7,467.790 7,643.260 362,414,878.610
2018-06-03 7,643.260 7,774.960 7,606.760 7,719.750 332,313,005.460
2018-06-04 7,719.730 7,760.730 7,469.210 7,503.200 427,448,262.300
2018-06-05 7,503.320 7,672.700 7,394.970 7,629.400 440,337,235.400
2018-06-06 7,629.400 7,701.350 7,504.980 7,661.790 396,116,252.650
2018-06-07 7,661.790 7,755.920 7,651.130 7,700.110 342,475,552.090
2018-06-08 7,700.400 7,709.610 7,559.500 7,627.520 310,119,047.410
2018-06-09 7,627.560 7,691.740 7,495.720 7,513.690 218,013,881.090
2018-06-10 7,513.760 7,514.040 6,661.980 6,773.720 895,514,425.380
2018-06-11 6,773.720 6,913.850 6,652.890 6,887.370 482,788,065.150
2018-06-12 6,887.430 6,888.330 6,462.610 6,556.940 509,372,466.340
2018-06-13 6,556.940 6,623.000 6,140.630 6,310.430 797,087,281.140
2018-06-14 6,310.430 6,719.440 6,286.230 6,643.260 620,296,377.110
2018-06-15 6,643.630 6,667.230 6,380.690 6,396.710 379,228,601.070
2018-06-16 6,396.710 6,569.150 6,345.990 6,503.100 232,802,782.590
2018-06-17 6,503.100 6,585.770 6,446.380 6,457.780 224,575,526.460
2018-06-18 6,457.780 6,802.030 6,401.410 6,714.820 430,241,689.130
2018-06-19 6,714.560 6,839.600 6,672.200 6,741.280 370,797,057.990
2018-06-20 6,741.280 6,817.900 6,569.960 6,761.270 400,530,201.240
2018-06-21 6,761.270 6,790.080 6,687.660 6,720.640 295,690,715.670
2018-06-22 6,720.640 6,731.510 5,941.320 6,051.470 862,826,624.250
2018-06-23 6,051.470 6,257.880 6,033.200 6,166.540 350,697,378.490
2018-06-24 6,166.360 6,254.020 5,782.130 6,157.780 667,479,078.320
2018-06-25 6,157.780 6,344.450 6,095.250 6,260.350 492,834,172.990
2018-06-26 6,260.400 6,286.360 6,067.490 6,088.390 391,396,653.430
2018-06-27 6,092.260 6,192.110 6,021.690 6,141.570 383,457,137.860
2018-06-28 6,141.570 6,172.230 5,844.260 5,871.280 385,907,044.980
2018-06-29 5,870.810 6,286.670 5,813.020 6,203.800 554,799,001.510
2018-06-30 6,203.810 6,503.330 6,194.510 6,385.380 419,284,677.690
2018-07-01 6,385.430 6,429.500 6,262.720 6,339.040 259,708,490.630
2018-07-02 6,342.690 6,673.710 5,537.860 6,615.660 465,915,661.240
2018-07-03 6,616.600 6,670.300 6,473.480 6,509.580 356,390,898.980
2018-07-04 6,508.430 6,777.970 6,411.130 6,590.060 412,202,352.610
2018-07-05 6,589.770 6,691.320 6,448.230 6,534.810 421,189,063.010
2018-07-06 6,534.810 6,633.440 6,458.140 6,602.020 310,759,733.140
2018-07-07 6,602.030 6,814.420 6,518.230 6,758.080 277,167,900.060
2018-07-08 6,758.080 6,782.850 6,684.150 6,707.380 268,455,446.100
2018-07-09 6,707.460 6,803.100 6,625.580 6,668.840 328,316,145.780
2018-07-10 6,668.840 6,683.610 6,277.230 6,306.850 470,432,142.710
2018-07-11 6,306.870 6,405.590 6,293.680 6,394.360 327,667,754.350
2018-07-12 6,394.360 6,394.930 6,084.000 6,253.600 409,078,182.650
2018-07-13 6,253.660 6,349.210 6,131.540 6,229.830 319,802,271.970
2018-07-14 6,229.610 6,332.460 6,190.180 6,268.750 174,416,786.370
2018-07-15 6,268.320 6,401.500 6,245.750 6,364.260 218,543,291.780
2018-07-16 6,364.260 6,761.840 6,349.830 6,740.550 494,264,915.910
2018-07-17 6,740.540 7,476.240 6,677.560 7,326.700 799,401,451.350
2018-07-18 7,326.760 7,590.650 7,253.710 7,383.390 788,460,811.940
2018-07-19 7,383.390 7,563.700 7,289.900 7,477.500 522,544,440.450
2018-07-20 7,477.100 7,676.550 7,279.340 7,333.930 603,034,414.790
2018-07-21 7,333.930 7,453.070 7,220.370 7,405.400 297,440,355.210
2018-07-22 7,405.400 7,569.280 7,345.250 7,398.640 355,565,264.850
2018-07-23 7,398.640 7,798.590 7,376.660 7,718.000 745,533,303.010
2018-07-24 7,718.000 8,485.710 7,692.160 8,395.820 1,166,560,702.130
2018-07-25 8,395.810 8,481.110 8,061.070 8,170.230 736,530,740.430
2018-07-26 8,170.370 8,302.240 7,862.670 7,937.250 643,953,970.450
2018-07-27 7,937.100 8,278.010 7,806.250 8,182.890 646,256,012.090
2018-07-28 8,182.880 8,238.040 8,070.040 8,230.870 295,872,316.420
2018-07-29 8,230.820 8,291.550 8,123.530 8,216.780 280,233,415.980
2018-07-30 8,216.700 8,273.610 7,867.440 8,176.060 681,120,739.990
2018-07-31 8,176.080 8,176.270 7,663.700 7,735.300 765,186,307.240
2018-08-01 7,736.250 7,760.740 7,449.310 7,610.900 595,404,848.880
2018-08-02 7,610.900 7,713.320 7,470.860 7,542.340 424,093,581.760
2018-08-03 7,542.340 7,542.490 7,296.760 7,417.600 586,982,505.830
2018-08-04 7,417.600 7,490.890 6,940.150 7,017.890 534,002,935.970
2018-08-05 7,017.890 7,092.530 6,898.310 7,042.390 368,914,046.390
2018-08-06 7,042.570 7,160.400 6,854.790 6,945.780 410,408,444.750
2018-08-07 6,945.770 7,150.860 6,685.020 6,723.210 575,690,006.270
2018-08-08 6,723.290 6,723.990 6,133.030 6,285.020 838,853,615.890
2018-08-09 6,285.060 6,631.230 6,195.020 6,543.240 575,748,446.380
2018-08-10 6,543.250 6,582.140 6,025.910 6,153.410 639,457,019.980
2018-08-11 6,152.950 6,488.550 6,014.260 6,242.540 545,722,619.110
2018-08-12 6,242.530 6,483.390 6,176.890 6,322.920 366,460,108.690
2018-08-13 6,322.410 6,545.020 6,157.030 6,263.200 452,431,672.680
2018-08-14 6,263.200 6,266.500 5,891.870 6,199.600 759,847,789.730
2018-08-15 6,199.630 6,620.070 6,193.630 6,274.220 852,103,141.830
2018-08-16 6,274.220 6,478.070 6,217.330 6,323.810 454,679,037.360
2018-08-17 6,323.810 6,594.720 6,300.450 6,591.160 477,089,455.560
2018-08-18 6,591.180 6,622.160 6,322.440 6,405.710 336,744,293.810
2018-08-19 6,405.740 6,560.880 6,330.560 6,502.180 253,984,821.800
2018-08-20 6,502.240 6,537.540 6,248.390 6,269.900 397,981,291.820
2018-08-21 6,270.090 6,506.690 6,259.810 6,491.110 396,746,063.370
2018-08-22 6,491.090 6,890.790 6,264.340 6,366.130 764,005,011.180
2018-08-23 6,366.140 6,575.280 6,356.960 6,538.950 340,811,486.770
2018-08-24 6,539.130 6,736.830 6,481.760 6,708.960 382,456,858.970
2018-08-25 6,708.940 6,808.890 6,684.190 6,749.560 258,296,664.160
2018-08-26 6,749.710 6,793.170 6,588.480 6,720.600 265,820,591.170
2018-08-27 6,720.600 6,944.210 6,674.840 6,915.730 405,769,271.500
2018-08-28 6,915.920 7,136.710 6,877.200 7,091.380 487,789,642.000
2018-08-29 7,091.380 7,137.470 6,944.760 7,052.000 356,139,022.300
2018-08-30 7,051.610 7,072.640 6,818.690 6,998.760 425,475,685.560
2018-08-31 6,998.760 7,096.730 6,903.080 7,026.960 349,131,152.810
2018-09-01 7,026.960 7,272.030 7,025.580 7,203.460 300,301,833.390
2018-09-02 7,203.460 7,384.380 7,144.710 7,301.260 447,453,370.830
2018-09-03 7,301.250 7,350.580 7,204.890 7,270.050 309,327,793.270
2018-09-04 7,270.050 7,417.650 7,246.760 7,369.860 343,762,001.580
2018-09-05 7,369.890 7,401.430 6,694.060 6,705.030 797,851,163.660
2018-09-06 6,705.060 6,727.190 6,295.110 6,515.420 823,309,044.300
2018-09-07 6,515.420 6,549.390 6,345.480 6,411.780 344,487,244.010
2018-09-08 6,413.120 6,480.570 6,134.760 6,200.160 317,380,272.090
2018-09-09 6,200.230 6,451.250 6,161.830 6,249.070 244,400,344.410
2018-09-10 6,249.070 6,371.420 6,247.640 6,324.430 320,435,279.610
2018-09-11 6,324.430 6,415.510 6,199.190 6,295.540 324,512,939.850
2018-09-12 6,295.540 6,357.890 6,208.280 6,337.110 332,537,236.170
2018-09-13 6,337.080 6,534.890 6,337.080 6,492.000 425,090,869.760
2018-09-14 6,492.170 6,591.590 6,393.840 6,486.010 377,989,402.010
2018-09-15 6,485.390 6,573.190 6,473.470 6,522.080 208,349,557.000
2018-09-16 6,522.680 6,525.050 6,404.310 6,502.440 200,545,603.100
2018-09-17 6,502.440 6,538.820 6,216.830 6,261.480 399,675,966.340
2018-09-18 6,261.330 6,393.390 6,238.250 6,346.440 348,485,895.370
2018-09-19 6,346.440 6,522.900 6,131.020 6,398.800 452,379,323.080
2018-09-20 6,398.830 6,551.930 6,361.330 6,505.900 301,619,960.910
2018-09-21 6,505.970 6,785.220 6,501.010 6,762.060 569,642,976.250
2018-09-22 6,762.070 6,834.490 6,633.010 6,716.600 261,159,308.220
2018-09-23 6,716.600 6,768.560 6,663.900 6,702.700 169,080,003.370
2018-09-24 6,702.730 6,717.600 6,557.820 6,583.530 324,660,682.660
2018-09-25 6,583.530 6,583.540 6,333.210 6,437.740 420,279,170.440
2018-09-26 6,437.740 6,543.920 6,383.160 6,462.600 264,402,806.650
2018-09-27 6,462.600 6,733.940 6,434.760 6,686.130 345,096,700.080
2018-09-28 6,686.130 6,806.100 6,545.410 6,635.380 497,340,510.070
2018-09-29 6,635.400 6,635.420 6,474.230 6,603.750 245,055,396.510
2018-09-30 6,603.750 6,741.960 6,543.680 6,623.710 174,302,164.090
2018-10-01 6,623.820 6,662.600 6,510.540 6,594.980 256,959,931.630
2018-10-02 6,594.980 6,618.950 6,478.040 6,525.470 267,166,277.790
2018-10-03 6,525.460 6,537.070 6,428.980 6,492.260 306,385,346.590
2018-10-04 6,492.610 6,622.320 6,486.860 6,579.790 277,614,018.450
2018-10-05 6,580.000 6,683.550 6,546.980 6,632.870 262,562,344.980
2018-10-06 6,632.880 6,637.080 6,563.250 6,589.940 162,722,103.980
2018-10-07 6,589.940 6,622.490 6,535.020 6,601.150 179,378,859.390
2018-10-08 6,601.460 6,698.310 6,565.010 6,650.070 313,507,433.750
2018-10-09 6,650.070 6,657.000 6,589.390 6,631.790 213,976,678.230
2018-10-10 6,631.790 6,633.220 6,487.860 6,581.070 323,664,963.180
2018-10-11 6,581.070 6,581.590 6,171.950 6,209.470 654,924,117.800
2018-10-12 6,209.470 6,296.560 6,173.860 6,250.850 289,840,137.450
2018-10-13 6,252.100 6,280.730 6,238.920 6,267.270 137,705,035.590
2018-10-14 6,267.270 6,346.560 6,247.170 6,277.730 215,422,888.180
2018-10-15 6,277.730 7,234.830 6,244.770 6,612.360 1,190,524,168.210
2018-10-16 6,612.690 6,724.910 6,545.540 6,583.050 324,232,509.780
2018-10-17 6,583.050 6,589.200 6,511.600 6,574.520 220,418,636.640
2018-10-18 6,576.400 6,616.270 6,445.050 6,488.720 331,761,115.450
2018-10-19 6,489.370 6,503.090 6,449.360 6,469.280 237,855,085.410
2018-10-20 6,469.280 6,645.200 6,395.450 6,490.560 127,185,847.780
2018-10-21 6,490.600 6,557.390 6,474.470 6,509.870 105,283,929.060
2018-10-22 6,509.870 6,531.230 6,460.380 6,483.230 202,766,914.400
2018-10-23 6,484.320 6,496.200 6,438.990 6,470.220 220,913,293.600
2018-10-24 6,470.630 6,538.350 6,465.730 6,476.250 222,068,131.830
2018-10-25 6,476.520 6,497.900 6,432.300 6,462.770 231,214,963.950
2018-10-26 6,462.770 6,514.000 6,441.810 6,457.210 215,447,656.360
2018-10-27 6,457.210 6,479.000 6,445.950 6,470.170 124,066,466.340
2018-10-28 6,470.170 6,483.240 6,444.740 6,470.740 109,118,160.990
2018-10-29 6,470.740 6,483.390 6,282.580 6,313.910 342,463,526.520
2018-10-30 6,314.380 6,340.680 6,286.300 6,309.110 269,592,154.080
2018-10-31 6,309.110 6,391.250 6,241.490 6,342.610 245,357,244.490
2018-11-01 6,342.810 6,402.590 6,322.600 6,381.300 199,861,220.450
2018-11-02 6,381.300 6,420.930 6,371.570 6,394.660 179,385,606.700
2018-11-03 6,394.650 6,398.090 6,336.960 6,376.320 183,565,304.270
2018-11-04 6,376.550 6,498.160 6,351.920 6,467.050 175,805,188.920
2018-11-05 6,467.050 6,475.800 6,406.690 6,433.740 155,758,902.300
2018-11-06 6,433.530 6,482.810 6,412.560 6,479.720 239,808,254.250
2018-11-07 6,479.720 6,562.790 6,476.590 6,529.680 360,052,788.550
2018-11-08 6,530.940 6,542.420 6,438.270 6,446.060 273,205,386.680
2018-11-09 6,446.060 6,457.970 6,352.450 6,377.990 237,893,036.710
2018-11-10 6,377.990 6,419.920 6,376.170 6,396.370 94,313,328.590
2018-11-11 6,396.390 6,414.180 6,326.380 6,408.180 130,156,001.580
2018-11-12 6,408.180 6,435.410 6,350.870 6,375.080 181,575,610.860
2018-11-13 6,375.080 6,389.430 6,315.580 6,339.170 227,689,745.720
2018-11-14 6,339.170 6,375.700 5,469.930 5,741.470 1,045,469,380.160
2018-11-15 5,740.510 5,767.060 5,300.750 5,647.500 820,864,013.960
2018-11-16 5,647.500 5,676.540 5,487.870 5,586.270 397,196,182.830
2018-11-17 5,586.970 5,602.010 5,524.700 5,568.940 164,182,152.190
2018-11-18 5,567.950 5,701.350 5,567.950 5,615.260 233,409,182.460
2018-11-19 5,615.260 5,615.980 4,757.010 4,809.620 1,072,037,780.450
2018-11-20 4,809.620 4,953.560 4,168.250 4,441.810 1,433,400,842.160
2018-11-21 4,441.810 4,689.550 4,315.580 4,593.040 686,284,917.840
2018-11-22 4,593.040 4,640.720 4,297.210 4,320.680 376,852,837.570
2018-11-23 4,320.680 4,419.480 4,157.190 4,343.420 521,825,987.750
2018-11-24 4,343.420 4,432.000 3,741.200 3,854.110 503,028,289.390
2018-11-25 3,854.110 4,165.930 3,550.040 4,004.150 819,869,496.190
2018-11-26 4,004.460 4,124.700 3,598.810 3,784.590 715,341,714.720
2018-11-27 3,784.770 3,878.900 3,613.110 3,822.990 555,212,127.530
2018-11-28 3,822.990 4,398.570 3,822.940 4,263.550 726,808,596.570
2018-11-29 4,263.520 4,444.390 4,130.680 4,286.690 479,575,430.640
2018-11-30 4,286.850 4,331.070 3,916.300 4,009.670 497,762,735.430
2018-12-01 4,009.670 4,309.650 3,942.620 4,197.460 280,927,570.310
2018-12-02 4,197.700 4,318.790 4,077.670 4,143.860 262,154,694.410
2018-12-03 4,143.860 4,159.010 3,795.180 3,871.410 423,985,399.830
2018-12-04 3,871.410 4,082.680 3,770.920 3,948.440 373,361,232.890
2018-12-05 3,948.440 3,961.800 3,719.190 3,737.530 320,944,415.670
2018-12-06 3,737.530 3,883.430 3,467.920 3,485.180 590,923,562.420
2018-12-07 3,485.180 3,576.110 3,248.000 3,420.570 699,930,576.160
2018-12-08 3,420.570 3,602.490 3,295.210 3,461.070 357,548,590.530
2018-12-09 3,461.070 3,718.580 3,436.500 3,592.840 295,321,498.630
2018-12-10 3,592.840 3,645.490 3,416.770 3,467.160 287,119,758.110
2018-12-11 3,467.160 3,483.580 3,348.980 3,401.020 230,671,778.420
2018-12-12 3,401.020 3,545.370 3,380.480 3,485.590 257,293,632.740
2018-12-13 3,485.590 3,493.760 3,272.810 3,305.110 286,236,674.730
2018-12-14 3,305.110 3,333.240 3,180.970 3,235.480 290,985,461.020
2018-12-15 3,235.480 3,271.760 3,169.530 3,232.510 165,378,769.600
2018-12-16 3,232.510 3,319.830 3,227.400 3,255.370 148,182,655.410
2018-12-17 3,255.370 3,639.650 3,239.060 3,548.190 412,454,521.380
2018-12-18 3,548.190 3,727.990 3,481.460 3,715.850 327,807,644.750
2018-12-19 3,715.850 3,969.700 3,693.570 3,736.540 620,695,447.390
2018-12-20 3,736.540 4,225.520 3,712.820 4,137.660 724,855,205.510
2018-12-21 4,137.660 4,247.710 3,831.200 3,898.810 516,656,937.130
2018-12-22 3,898.810 4,060.340 3,849.230 4,045.240 250,085,915.720
2018-12-23 4,045.240 4,117.650 3,972.390 4,007.630 235,997,621.230
2018-12-24 4,007.630 4,303.370 4,006.600 4,081.950 459,290,147.240
2018-12-25 4,081.950 4,094.610 3,734.850 3,834.730 367,200,910.640
2018-12-26 3,834.730 3,923.930 3,746.860 3,848.780 263,439,573.840
2018-12-27 3,848.780 3,888.920 3,622.390 3,646.090 305,729,129.140
2018-12-28 3,646.090 4,007.710 3,628.430 3,947.860 353,705,007.170
2018-12-29 3,947.860 4,004.140 3,774.380 3,797.060 214,891,355.420
2018-12-30 3,797.060 3,925.180 3,760.800 3,896.210 191,958,416.810
2018-12-31 3,896.210 3,904.280 3,701.480 3,747.390 206,190,463.740
2019-01-01 3,747.390 3,938.750 3,696.940 3,880.150 170,598,307.960
2019-01-02 3,880.150 3,989.590 3,826.290 3,961.010 210,854,603.840
2019-01-03 3,961.010 3,965.520 3,778.760 3,835.860 176,488,072.060
2019-01-04 3,835.860 3,901.650 3,783.880 3,874.060 170,507,611.150
2019-01-05 3,874.060 3,926.920 3,841.130 3,855.390 139,438,510.180
2019-01-06 3,855.390 4,145.160 3,829.090 4,102.850 236,298,043.750
2019-01-07 4,102.850 4,132.620 4,001.350 4,050.400 209,289,368.140
2019-01-08 4,050.400 4,156.160 3,990.340 4,040.750 268,091,045.440
2019-01-09 4,040.750 4,092.910 4,013.000 4,048.340 223,639,028.920
2019-01-10 4,048.340 4,085.090 3,631.070 3,668.150 412,522,198.130
2019-01-11 3,668.150 3,729.690 3,616.410 3,669.200 231,465,488.100
2019-01-12 3,669.200 3,692.120 3,611.200 3,664.380 103,912,541.380
2019-01-13 3,664.380 3,675.200 3,528.240 3,551.240 164,125,048.970
2019-01-14 3,551.240 3,748.880 3,544.530 3,703.900 204,793,029.920
2019-01-15 3,703.900 3,724.300 3,590.490 3,621.240 198,582,447.530
2019-01-16 3,621.240 3,704.370 3,611.380 3,643.990 196,211,595.540
2019-01-17 3,643.990 3,695.280 3,586.920 3,685.300 168,287,506.100
2019-01-18 3,685.300 3,685.390 3,620.440 3,648.050 118,317,804.970
2019-01-19 3,648.050 3,799.620 3,643.010 3,729.780 143,238,228.400
2019-01-20 3,729.780 3,754.650 3,529.250 3,567.730 177,628,515.930
2019-01-21 3,567.730 3,599.830 3,535.190 3,571.920 129,000,924.600
2019-01-22 3,571.920 3,635.690 3,473.770 3,602.040 191,355,241.840
2019-01-23 3,602.040 3,631.150 3,543.960 3,572.050 135,864,247.560
2019-01-24 3,572.050 3,616.330 3,546.500 3,598.520 113,155,246.950
2019-01-25 3,598.520 3,607.430 3,539.410 3,582.890 116,674,680.780
2019-01-26 3,582.890 3,676.400 3,578.620 3,596.500 105,927,045.550
2019-01-27 3,596.500 3,605.990 3,511.290 3,565.080 93,766,117.670
2019-01-28 3,565.080 3,567.560 3,402.560 3,453.420 206,309,738.620
2019-01-29 3,453.420 3,463.200 3,369.190 3,418.250 158,106,687.000
2019-01-30 3,418.250 3,488.910 3,395.940 3,467.210 146,422,486.100
2019-01-31 3,467.210 3,499.780 3,422.830 3,434.130 128,773,893.150
2019-02-01 3,434.130 3,478.550 3,398.960 3,461.630 144,476,056.440
2019-02-02 3,461.630 3,519.140 3,441.210 3,508.680 94,144,187.110
2019-02-03 3,508.680 3,514.430 3,424.420 3,449.620 79,591,219.110
2019-02-04 3,449.620 3,470.800 3,429.210 3,431.240 82,280,894.520
2019-02-05 3,431.240 3,447.880 3,415.670 3,447.660 84,042,727.180
2019-02-06 3,447.660 3,459.330 3,362.240 3,394.890 150,408,587.850
2019-02-07 3,394.890 3,406.540 3,369.100 3,375.330 97,390,901.920
2019-02-08 3,375.330 3,735.100 3,363.320 3,660.030 317,023,029.420
2019-02-09 3,660.030 3,673.710 3,616.110 3,652.260 94,200,588.340
2019-02-10 3,652.260 3,689.320 3,611.460 3,685.140 109,365,095.980
2019-02-11 3,685.140 3,688.590 3,608.180 3,611.340 146,354,074.390
2019-02-12 3,611.340 3,648.670 3,574.220 3,617.410 164,816,438.530
2019-02-13 3,617.410 3,655.890 3,590.010 3,605.870 146,822,348.570
2019-02-14 3,605.870 3,619.700 3,567.390 3,588.720 117,804,856.320
2019-02-15 3,588.720 3,640.650 3,575.950 3,593.490 130,398,989.330
2019-02-16 3,593.490 3,639.750 3,592.040 3,617.240 86,973,822.790
2019-02-17 3,617.240 3,706.170 3,608.180 3,670.920 134,218,331.160
2019-02-18 3,670.920 3,952.440 3,661.420 3,912.570 376,203,280.430
2019-02-19 3,912.570 4,010.910 3,882.520 3,924.240 292,137,057.430
2019-02-20 3,924.240 3,992.310 3,898.910 3,974.050 209,282,292.490
2019-02-21 3,974.050 4,026.540 3,900.280 3,937.040 187,314,178.850
2019-02-22 3,937.040 3,996.150 3,917.660 3,983.530 170,405,341.810
2019-02-23 3,983.530 4,192.390 3,948.480 4,149.090 231,174,632.280
2019-02-24 4,149.090 4,221.620 3,755.380 3,771.620 319,071,544.940
2019-02-25 3,771.620 3,885.060 3,771.530 3,845.510 185,036,583.310
2019-02-26 3,845.510 3,852.660 3,791.900 3,817.880 126,868,886.890
2019-02-27 3,817.880 3,851.840 3,699.530 3,830.720 175,069,054.720
2019-02-28 3,830.720 3,909.860 3,798.000 3,823.370 170,646,670.660
2019-03-01 3,823.370 3,866.120 3,822.670 3,831.480 101,774,924.710
2019-03-02 3,831.480 3,846.380 3,790.740 3,842.940 73,894,412.970
2019-03-03 3,842.940 3,853.280 3,788.040 3,812.310 64,065,044.790
2019-03-04 3,812.310 3,831.010 3,705.140 3,731.280 147,245,676.280
2019-03-05 3,731.280 3,893.520 3,720.490 3,874.180 165,062,256.270
2019-03-06 3,874.180 3,916.290 3,839.390 3,874.980 129,520,549.490
2019-03-07 3,874.980 3,911.760 3,853.200 3,882.610 146,201,726.670
2019-03-08 3,882.610 3,932.020 3,804.980 3,868.020 153,405,087.610
2019-03-09 3,868.020 3,975.250 3,860.660 3,947.740 108,370,246.040
2019-03-10 3,947.740 3,948.210 3,897.820 3,929.840 68,252,920.530
2019-03-11 3,929.840 3,941.990 3,849.450 3,874.890 126,998,648.600
2019-03-12 3,874.890 3,904.700 3,827.230 3,888.570 130,291,591.540
2019-03-13 3,888.570 3,898.250 3,853.060 3,878.440 108,286,926.770
2019-03-14 3,878.440 3,922.210 3,825.030 3,881.440 133,931,876.120
2019-03-15 3,881.440 3,935.100 3,876.170 3,927.080 125,588,541.020
2019-03-16 3,927.080 4,069.110 3,924.980 4,027.010 166,216,280.520
2019-03-17 4,027.010 4,030.380 3,970.970 3,998.000 68,146,133.160
2019-03-18 3,998.000 4,038.990 3,964.310 3,988.850 109,428,478.540
2019-03-19 3,988.850 4,032.040 3,972.470 4,024.140 118,919,147.360
2019-03-20 4,024.140 4,064.950 3,995.490 4,056.750 148,490,744.900
2019-03-21 4,056.750 4,082.290 3,953.530 3,996.930 178,077,036.220
2019-03-22 3,996.930 4,018.210 3,984.000 4,000.840 90,726,555.790
2019-03-23 4,000.840 4,019.360 3,982.470 4,007.210 74,094,017.720
2019-03-24 4,007.210 4,010.300 3,970.350 3,994.110 64,375,076.750
2019-03-25 3,994.110 4,005.290 3,887.680 3,924.550 136,398,998.180
2019-03-26 3,924.550 3,943.200 3,902.520 3,942.220 93,805,733.550
2019-03-27 3,942.220 4,054.320 3,932.790 4,045.980 149,005,782.260
2019-03-28 4,045.980 4,046.440 4,014.690 4,036.450 102,296,341.190
2019-03-29 4,036.450 4,122.890 4,031.220 4,111.380 170,915,132.770
2019-03-30 4,111.380 4,146.880 4,066.870 4,118.130 102,400,533.820
2019-03-31 4,118.130 4,129.430 4,098.790 4,112.690 56,727,425.190
2019-04-01 4,112.690 4,164.330 4,082.200 4,151.320 152,826,759.020
2019-04-02 4,151.320 5,104.420 4,147.700 4,906.930 814,748,125.730
2019-04-03 4,906.930 5,335.700 4,831.590 4,976.590 809,158,339.990
2019-04-04 4,976.590 5,071.980 4,799.770 4,913.360 370,109,007.610
2019-04-05 4,913.360 5,074.130 4,897.610 5,047.230 280,722,247.300
2019-04-06 5,047.230 5,240.190 4,938.000 5,057.250 275,839,573.800
2019-04-07 5,057.250 5,266.040 5,044.280 5,201.160 243,329,883.480
2019-04-08 5,201.160 5,347.880 5,141.230 5,294.090 366,577,921.180
2019-04-09 5,294.090 5,294.090 5,159.130 5,201.300 253,577,595.390
2019-04-10 5,201.300 5,460.940 5,178.610 5,318.600 349,643,837.460
2019-04-11 5,318.600 5,343.660 4,987.650 5,048.560 356,811,374.120
2019-04-12 5,048.560 5,118.610 4,927.620 5,081.500 220,667,543.590
2019-04-13 5,081.500 5,128.960 5,056.190 5,080.660 118,956,124.900
2019-04-14 5,080.660 5,186.820 5,031.200 5,165.590 108,148,233.810
2019-04-15 5,165.590 5,195.310 4,969.310 5,037.270 205,867,031.180
2019-04-16 5,037.270 5,232.030 5,029.160 5,212.810 207,311,534.310
2019-04-17 5,212.810 5,270.760 5,190.810 5,236.260 194,699,629.150
2019-04-18 5,236.260 5,317.780 5,232.990 5,289.750 187,312,150.440
2019-04-19 5,289.750 5,353.010 5,212.180 5,295.530 158,699,049.550
2019-04-20 5,295.530 5,366.600 5,274.450 5,326.180 123,577,001.560
2019-04-21 5,326.180 5,348.590 5,232.770 5,305.740 134,681,237.400
2019-04-22 5,305.740 5,444.760 5,265.730 5,394.670 242,498,187.660
2019-04-23 5,394.670 5,626.830 5,371.310 5,539.100 368,556,751.660
2019-04-24 5,539.100 5,633.000 5,390.980 5,454.580 339,093,001.240
2019-04-25 5,454.580 5,521.610 5,031.690 5,162.670 374,798,664.870
2019-04-26 5,162.670 5,361.940 5,104.180 5,234.090 366,773,360.180
2019-04-27 5,234.090 5,282.970 5,192.450 5,229.480 113,430,273.960
2019-04-28 5,233.470 5,313.700 5,218.420 5,272.450 133,564,683.520
2019-04-29 5,272.450 5,299.510 5,162.810 5,237.960 167,206,787.270
2019-04-30 5,237.960 5,372.230 5,224.640 5,350.640 172,540,196.260
2019-05-01 5,350.640 5,417.170 5,346.700 5,389.540 147,345,369.730
2019-05-02 5,389.540 5,531.150 5,387.290 5,500.720 192,256,639.910
2019-05-03 5,500.720 5,891.900 5,484.780 5,753.380 432,335,283.610
2019-05-04 5,753.380 5,901.360 5,596.150 5,840.080 263,390,273.680
2019-05-05 5,840.080 5,849.500 5,709.740 5,794.140 147,662,500.760
2019-05-06 5,794.140 5,823.670 5,644.150 5,748.170 200,316,185.510
2019-05-07 5,748.170 6,031.540 5,748.170 5,819.570 353,043,890.950
2019-05-08 5,819.570 6,032.250 5,753.080 5,998.710 241,917,027.360
2019-05-09 5,998.710 6,194.910 5,988.650 6,171.960 310,336,580.160
2019-05-10 6,171.960 6,444.570 6,133.210 6,358.290 430,403,405.140
2019-05-11 6,358.290 7,394.940 6,357.020 7,191.360 933,141,315.950
2019-05-12 7,191.360 7,541.610 6,793.210 6,977.630 1,023,203,366.460
2019-05-13 6,977.630 8,127.750 6,873.420 7,806.360 1,140,302,646.600
2019-05-14 7,806.360 8,297.020 7,631.340 7,980.130 976,094,121.290
2019-05-15 7,980.130 8,263.290 7,849.920 8,183.830 694,202,804.310
2019-05-16 8,183.830 8,352.250 7,679.050 7,874.110 762,104,107.690
2019-05-17 7,874.110 7,930.980 6,668.670 7,371.960 1,023,961,962.830
2019-05-18 7,371.960 7,491.670 7,213.720 7,266.080 303,317,486.980
2019-05-19 7,266.080 8,281.660 7,257.260 8,193.140 723,011,166.200
2019-05-20 8,193.140 8,193.140 7,591.850 7,998.290 637,617,163.270
2019-05-21 7,998.290 8,102.320 7,807.770 7,947.930 357,803,946.850
2019-05-22 7,947.930 8,033.760 7,533.660 7,626.890 424,501,866.330
2019-05-23 7,626.890 7,971.260 7,478.740 7,876.500 386,766,321.190
2019-05-24 7,876.500 8,165.450 7,801.570 7,996.400 413,162,746.860
2019-05-25 7,996.400 8,140.820 7,948.680 8,059.130 179,206,342.030
2019-05-26 8,059.130 8,779.000 7,894.530 8,726.230 483,663,699.620
2019-05-27 8,726.230 8,931.530 8,668.460 8,785.170 507,164,714.760
2019-05-28 8,785.170 8,818.710 8,562.200 8,718.850 360,752,199.950
2019-05-29 8,718.850 8,760.480 8,444.100 8,664.560 380,343,928.720
2019-05-30 8,664.560 9,065.890 8,027.210 8,276.250 815,525,590.670
2019-05-31 8,276.250 8,570.780 8,116.000 8,550.670 502,056,527.560
2019-06-01 8,550.670 8,619.210 8,459.650 8,555.870 229,736,992.430
2019-06-02 8,555.870 8,819.900 8,547.480 8,737.910 221,708,083.060
2019-06-03 8,737.910 8,740.240 8,073.180 8,114.490 534,972,187.720
2019-06-04 8,114.490 8,114.490 7,463.940 7,677.470 809,220,381.240
2019-06-05 7,677.470 7,917.140 7,591.880 7,791.290 387,021,977.020
2019-06-06 7,791.290 7,872.100 7,467.520 7,807.360 342,084,400.020
2019-06-07 7,807.360 8,127.630 7,767.370 8,002.630 407,241,297.230
2019-06-08 8,002.630 8,058.910 7,796.460 7,933.780 186,055,499.510
2019-06-09 7,933.780 7,964.750 7,535.900 7,643.440 234,551,796.210
2019-06-10 7,643.440 8,061.500 7,533.530 8,021.000 339,520,552.040
2019-06-11 8,021.000 8,049.780 7,724.580 7,917.320 282,632,009.380
2019-06-12 7,917.320 8,250.000 7,834.570 8,174.140 399,065,678.380
2019-06-13 8,174.140 8,326.200 8,053.650 8,235.570 315,594,036.870
2019-06-14 8,235.570 8,724.420 8,180.390 8,693.960 424,131,990.840
2019-06-15 8,693.960 8,905.140 8,621.480 8,853.560 333,656,492.380
2019-06-16 8,853.560 9,372.890 8,800.960 8,979.180 767,025,702.520
2019-06-17 8,979.180 9,468.850 8,976.990 9,336.010 606,269,265.790
2019-06-18 9,336.010 9,357.220 8,941.830 9,081.710 473,016,555.830
2019-06-19 9,081.710 9,313.180 9,045.470 9,280.540 293,070,485.250
2019-06-20 9,280.540 9,600.280 9,219.810 9,536.850 424,436,854.570
2019-06-21 9,536.850 10,230.860 9,536.850 10,218.870 765,543,626.600
2019-06-22 10,218.870 11,207.970 10,086.320 10,689.540 1,240,328,392.490
2019-06-23 10,689.540 11,285.510 10,513.810 10,855.990 619,160,985.990
2019-06-24 10,855.990 11,100.920 10,555.710 11,035.740 565,444,720.430
2019-06-25 11,035.740 11,778.220 10,992.370 11,740.340 953,962,631.150
2019-06-26 11,740.340 13,826.760 11,679.100 12,913.280 2,685,872,365.100
2019-06-27 12,913.280 13,314.050 10,335.340 11,154.090 2,345,027,203.810
2019-06-28 11,154.090 12,433.000 10,772.750 12,355.060 1,408,438,810.310
2019-06-29 12,355.060 12,362.900 11,352.270 11,884.100 968,516,834.600
2019-06-30 11,884.100 12,200.020 10,677.830 10,769.050 917,158,052.370
2019-07-01 10,769.050 11,207.000 10,006.430 10,591.870 1,225,129,699.570
2019-07-02 10,591.870 10,927.600 9,678.100 10,844.130 1,239,524,970.430
2019-07-03 10,844.130 12,009.590 10,841.910 11,981.610 1,313,585,829.890
2019-07-04 11,981.610 12,055.110 11,067.680 11,156.520 831,236,841.560
2019-07-05 11,156.520 11,435.380 10,787.940 10,993.250 734,424,868.070
2019-07-06 10,993.250 11,709.270 10,985.400 11,248.940 549,769,169.130
2019-07-07 11,248.940 11,605.430 11,109.420 11,474.280 418,161,890.290
2019-07-08 11,474.280 12,386.280 11,339.020 12,296.160 762,033,323.290
2019-07-09 12,296.160 12,808.060 12,117.310 12,567.020 993,891,866.340
2019-07-10 12,567.020 13,183.730 11,569.940 12,099.120 1,554,955,347.890
2019-07-11 12,099.120 12,099.910 11,002.390 11,343.120 1,185,222,449.660
2019-07-12 11,343.120 11,931.910 11,096.610 11,797.370 647,690,095.150
2019-07-13 11,797.370 11,835.870 10,827.530 11,363.970 668,325,183.280
2019-07-14 11,363.970 11,447.920 10,118.850 10,204.410 814,667,763.320
2019-07-15 10,204.410 11,070.180 9,877.020 10,850.260 965,178,341.630
2019-07-16 10,850.260 11,025.760 9,366.820 9,423.440 1,140,137,759.720
2019-07-17 9,423.440 9,982.240 9,086.510 9,696.150 965,256,823.840
2019-07-18 9,696.150 10,776.540 9,292.610 10,638.350 1,033,842,556.650
2019-07-19 10,638.350 10,757.410 10,135.160 10,532.940 658,190,962.530
2019-07-20 10,532.940 11,094.320 10,379.190 10,759.420 608,954,333.230
2019-07-21 10,759.420 10,833.990 10,329.890 10,586.710 405,339,891.100
2019-07-22 10,586.710 10,676.600 10,072.070 10,325.870 524,442,852.250
2019-07-23 10,325.870 10,328.440 9,820.610 9,854.150 529,438,124.080
2019-07-24 9,854.150 9,920.540 9,535.780 9,772.140 531,611,909.420
2019-07-25 9,772.140 10,184.430 9,744.700 9,882.430 403,576,364.360
2019-07-26 9,882.430 9,890.050 9,668.520 9,847.450 312,717,110.040
2019-07-27 9,847.450 10,202.950 9,310.470 9,478.320 512,612,117.070
2019-07-28 9,478.320 9,591.520 9,135.640 9,531.770 267,243,770.140
2019-07-29 9,531.770 9,717.690 9,386.900 9,506.930 299,936,368.390
2019-07-30 9,506.930 9,749.530 9,391.780 9,595.520 276,402,322.560
2019-07-31 9,595.520 10,123.940 9,581.600 10,089.250 416,343,142.530
2019-08-01 10,089.250 10,488.810 9,890.490 10,409.790 442,037,342.050
2019-08-02 10,409.790 10,666.640 10,340.820 10,528.990 463,688,251.790
2019-08-03 10,528.990 10,915.000 10,509.350 10,820.410 367,536,516.750
2019-08-04 10,820.410 11,074.950 10,572.240 10,978.910 431,699,306.350
2019-08-05 10,978.910 11,945.380 10,978.890 11,807.960 870,917,186.960
2019-08-06 11,807.960 12,316.850 11,224.100 11,467.100 949,534,020.010
2019-08-07 11,467.100 12,138.550 11,393.980 11,974.280 834,719,365.810
2019-08-08 11,974.280 12,042.870 11,498.040 11,982.800 588,463,519.890
2019-08-09 11,982.800 12,027.570 11,674.060 11,865.210 464,214,586.730
2019-08-10 11,865.210 11,971.350 11,232.420 11,293.590 470,049,694.450
2019-08-11 11,293.590 11,584.350 11,119.320 11,549.060 292,814,721.190
2019-08-12 11,549.060 11,554.740 11,240.380 11,387.410 229,908,138.900
2019-08-13 11,387.410 11,439.480 10,765.300 10,872.000 483,240,069.770
2019-08-14 10,872.000 10,873.440 9,924.580 10,031.890 728,247,545.720
2019-08-15 10,031.890 10,451.610 9,497.120 10,308.510 842,979,140.900
2019-08-16 10,308.510 10,544.970 9,764.320 10,360.430 635,040,831.460
2019-08-17 10,360.430 10,474.640 10,010.760 10,220.750 251,018,339.590
2019-08-18 10,220.750 10,512.890 10,079.460 10,326.250 223,456,175.830
2019-08-19 10,326.250 10,937.260 10,278.310 10,922.160 426,168,059.980
2019-08-20 10,922.160 10,956.060 10,576.370 10,770.760 332,208,752.040
2019-08-21 10,770.760 10,805.700 9,870.070 10,131.670 584,554,031.670
2019-08-22 10,131.670 10,231.990 9,777.060 10,104.110 380,411,207.720
2019-08-23 10,104.110 10,468.140 10,053.670 10,410.490 324,471,966.330
2019-08-24 10,410.490 10,430.990 9,911.200 10,150.070 283,755,017.730
2019-08-25 10,150.070 10,353.950 9,907.030 10,141.750 259,448,931.120
2019-08-26 10,141.750 10,626.930 10,141.750 10,364.910 437,989,368.700
2019-08-27 10,364.910 10,381.920 10,038.260 10,175.470 269,489,962.470
2019-08-28 10,175.470 10,281.590 9,600.830 9,722.830 486,936,428.330
2019-08-29 9,722.830 9,724.520 9,344.690 9,492.810 406,305,621.250
2019-08-30 9,492.810 9,699.850 9,368.270 9,587.250 276,606,372.890
2019-08-31 9,587.250 9,714.110 9,512.030 9,624.540 148,320,616.410
2019-09-01 9,624.540 9,823.530 9,578.660 9,768.360 149,995,549.700
2019-09-02 9,768.360 10,459.000 9,764.760 10,387.500 429,220,162.800
2019-09-03 10,387.500 10,773.270 10,296.300 10,625.100 550,564,712.840
2019-09-04 10,625.100 10,827.140 10,392.880 10,585.200 436,210,232.430
2019-09-05 10,585.200 10,659.600 10,475.880 10,556.160 253,210,793.560
2019-09-06 10,556.160 10,938.390 10,228.170 10,309.910 577,987,384.800
2019-09-07 10,309.910 10,574.990 10,304.220 10,491.960 197,436,363.340
2019-09-08 10,491.960 10,595.710 10,286.850 10,420.880 198,370,974.820
2019-09-09 10,420.880 10,514.590 10,101.870 10,314.880 340,516,851.610
2019-09-10 10,314.880 10,395.100 9,966.940 10,109.460 266,382,297.990
2019-09-11 10,109.460 10,251.970 9,874.130 10,165.010 283,998,084.250
2019-09-12 10,165.010 10,472.070 10,057.090 10,428.960 275,877,681.630
2019-09-13 10,428.960 10,591.450 9,855.340 10,372.290 251,594,742.180
2019-09-14 10,372.290 10,455.380 10,251.960 10,365.560 161,565,882.040
2019-09-15 10,365.560 10,401.530 10,279.580 10,313.020 120,645,589.340
2019-09-16 10,313.020 10,411.060 10,103.870 10,271.790 280,632,567.990
2019-09-17 10,271.790 10,297.990 10,152.470 10,198.620 221,966,422.110
2019-09-18 10,198.620 10,272.190 10,100.900 10,163.380 221,697,128.610
2019-09-19 10,163.380 10,368.460 9,641.110 10,281.030 456,963,432.600
2019-09-20 10,281.030 10,321.180 10,065.550 10,176.380 213,229,233.560
2019-09-21 10,176.380 10,187.640 9,944.610 9,988.380 179,453,539.430
2019-09-22 9,988.380 10,096.660 9,871.970 10,036.980 178,007,946.580
2019-09-23 10,036.980 10,073.790 9,636.200 9,694.600 327,752,087.220
2019-09-24 9,694.600 9,787.580 8,107.010 8,542.540 1,084,866,143.860
2019-09-25 8,542.540 8,752.200 8,246.240 8,446.970 631,898,763.590
2019-09-26 8,446.970 8,471.020 7,753.710 8,074.990 652,614,929.720
2019-09-27 8,074.990 8,304.220 7,888.500 8,201.360 390,323,710.890
2019-09-28 8,201.360 8,345.030 8,044.450 8,223.650 244,186,983.170
2019-09-29 8,223.650 8,265.990 7,943.330 8,065.260 226,712,656.150
2019-09-30 8,065.260 8,372.240 7,736.960 8,314.620 407,250,929.380
2019-10-01 8,314.620 8,537.600 8,212.010 8,326.640 355,446,344.410
2019-10-02 8,326.640 8,403.510 8,186.300 8,391.520 205,325,219.190
2019-10-03 8,391.520 8,434.630 8,105.020 8,246.300 250,685,863.870
2019-10-04 8,246.300 8,267.110 8,021.300 8,168.050 214,500,278.910
2019-10-05 8,168.050 8,232.250 8,052.510 8,172.480 141,685,742.420
2019-10-06 8,172.480 8,221.030 7,822.650 7,868.310 239,636,660.010
2019-10-07 7,868.310 8,326.010 7,798.090 8,215.110 321,239,400.730
2019-10-08 8,215.110 8,354.190 8,126.710 8,191.870 173,334,218.050
2019-10-09 8,191.870 8,697.560 8,132.740 8,593.160 398,201,725.270
2019-10-10 8,593.160 8,672.580 8,466.130 8,596.570 250,267,419.870
2019-10-11 8,596.570 8,834.110 8,259.770 8,278.050 326,882,172.420
2019-10-12 8,278.050 8,439.440 8,272.120 8,316.660 92,609,964.730
2019-10-13 8,316.660 8,498.590 8,194.160 8,296.340 168,896,951.150
2019-10-14 8,296.340 8,414.240 8,228.060 8,363.940 146,015,532.850
2019-10-15 8,363.940 8,439.310 8,116.920 8,173.480 205,674,618.320
2019-10-16 8,173.480 8,193.410 7,945.770 8,014.390 274,670,310.130
2019-10-17 8,014.390 8,145.500 7,948.950 8,082.460 175,172,893.700
2019-10-18 8,082.460 8,157.360 7,850.660 7,972.620 221,065,928.440
2019-10-19 7,972.620 8,108.690 7,919.050 7,973.630 143,202,359.390
2019-10-20 7,973.630 8,326.130 7,911.490 8,247.250 205,394,286.060
2019-10-21 8,247.250 8,359.520 8,177.110 8,223.250 188,511,539.860
2019-10-22 8,223.250 8,318.410 8,021.360 8,034.500 200,593,851.390
2019-10-23 8,034.500 8,071.800 7,336.060 7,479.540 457,672,451.420
2019-10-24 7,479.540 7,524.310 7,370.130 7,444.200 213,663,114.760
2019-10-25 7,444.200 8,783.850 7,431.200 8,671.100 656,574,822.360
2019-10-26 8,671.100 10,380.480 8,654.840 9,258.980 1,457,875,080.400
2019-10-27 9,258.980 9,805.420 9,114.580 9,550.600 614,726,341.040
2019-10-28 9,550.600 9,934.710 9,201.490 9,222.230 522,287,119.660
2019-10-29 9,222.230 9,565.110 9,099.360 9,432.860 377,872,980.920
2019-10-30 9,432.860 9,441.800 9,018.300 9,169.860 315,824,657.230
2019-10-31 9,169.860 9,423.160 8,972.000 9,157.520 329,788,397.170
2019-11-01 9,157.520 9,308.620 9,072.620 9,260.590 251,360,754.520
2019-11-02 9,260.590 9,400.440 9,223.460 9,311.990 159,847,329.630
2019-11-03 9,311.990 9,396.100 9,108.220 9,221.610 144,662,760.990
2019-11-04 9,221.610 9,578.740 9,141.000 9,421.540 275,923,701.700
2019-11-05 9,421.540 9,495.360 9,196.640 9,323.610 233,491,267.400
2019-11-06 9,323.610 9,455.530 9,269.820 9,347.270 208,985,449.500
2019-11-07 9,347.270 9,382.630 9,114.140 9,208.520 196,879,610.600
2019-11-08 9,208.520 9,263.830 8,682.740 8,772.310 371,135,404.960
2019-11-09 8,772.310 8,881.080 8,732.620 8,822.190 116,025,279.260
2019-11-10 8,822.190 9,126.980 8,767.940 9,045.850 162,649,216.870
2019-11-11 9,045.850 9,084.490 8,619.780 8,726.310 226,035,620.330
2019-11-12 8,726.310 8,868.850 8,576.090 8,815.140 194,901,130.100
2019-11-13 8,815.140 8,840.330 8,721.680 8,773.820 138,900,524.480
2019-11-14 8,773.820 8,811.040 8,584.920 8,640.420 164,630,654.030
2019-11-15 8,640.420 8,773.400 8,393.290 8,468.570 267,441,968.160
2019-11-16 8,468.570 8,539.420 8,442.030 8,498.940 79,597,461.020
2019-11-17 8,498.940 8,641.120 8,411.300 8,515.280 122,271,717.680
2019-11-18 8,515.280 8,537.870 8,075.630 8,190.160 250,358,969.380
2019-11-19 8,190.160 8,215.950 8,016.540 8,133.570 198,180,594.350
2019-11-20 8,133.570 8,232.230 8,047.730 8,093.600 147,086,043.410
2019-11-21 8,093.600 8,133.730 7,437.330 7,632.590 354,377,783.290
2019-11-22 7,632.590 7,721.900 6,815.030 7,292.200 680,349,857.190
2019-11-23 7,292.200 7,368.180 7,119.410 7,339.240 185,099,411.400
2019-11-24 7,339.240 7,364.590 6,888.890 6,930.090 249,710,266.270
2019-11-25 6,930.090 7,386.060 6,560.130 7,138.230 596,056,755.830
2019-11-26 7,138.230 7,350.440 7,042.500 7,170.110 259,675,008.660
2019-11-27 7,170.110 7,681.510 6,873.100 7,531.500 485,895,588.260
2019-11-28 7,531.500 7,663.450 7,388.790 7,442.330 225,350,756.080
2019-11-29 7,442.330 7,872.170 7,425.490 7,769.380 285,280,637.600
2019-11-30 7,769.380 7,821.010 7,487.100 7,571.770 189,533,166.630
2019-12-01 7,571.770 7,575.500 7,261.950 7,420.530 226,245,528.680
2019-12-02 7,420.530 7,442.620 7,193.090 7,320.940 184,009,273.350
2019-12-03 7,320.940 7,420.340 7,260.930 7,313.640 135,997,337.700
2019-12-04 7,313.640 7,764.680 7,110.760 7,207.780 360,525,572.370
2019-12-05 7,207.780 7,492.960 7,175.850 7,406.750 220,875,659.790
2019-12-06 7,406.750 7,607.790 7,323.860 7,558.580 209,851,296.570
2019-12-07 7,558.580 7,640.510 7,503.100 7,514.860 106,572,219.770
2019-12-08 7,514.860 7,594.800 7,414.510 7,539.700 120,000,308.790
2019-12-09 7,539.700 7,667.040 7,296.420 7,350.620 262,161,330.420
2019-12-10 7,350.620 7,403.640 7,176.420 7,233.840 170,419,385.840
2019-12-11 7,233.840 7,284.740 7,167.130 7,212.010 143,267,855.450
2019-12-12 7,212.010 7,307.960 7,105.350 7,199.390 201,666,958.320
2019-12-13 7,199.390 7,308.080 7,199.390 7,261.720 135,777,984.610
2019-12-14 7,261.720 7,283.780 7,033.140 7,080.290 111,796,861.420
2019-12-15 7,080.290 7,204.930 7,030.370 7,132.390 113,742,866.170
2019-12-16 7,132.390 7,172.460 6,869.190 6,897.330 278,223,344.110
2019-12-17 6,897.330 6,948.120 6,585.460 6,635.840 310,739,632.420
2019-12-18 6,635.840 7,442.260 6,450.690 7,294.530 491,429,584.470
2019-12-19 7,294.530 7,376.980 7,057.660 7,159.260 249,541,907.160
2019-12-20 7,159.260 7,234.560 7,094.060 7,203.410 168,963,964.550
2019-12-21 7,203.410 7,213.860 7,132.820 7,159.470 86,864,836.520
2019-12-22 7,159.470 7,527.400 7,143.170 7,517.580 200,586,646.530
2019-12-23 7,517.580 7,694.650 7,275.280 7,326.600 336,425,000.060
2019-12-24 7,326.600 7,429.420 7,175.500 7,260.910 203,013,413.870
2019-12-25 7,260.910 7,280.520 7,132.300 7,202.720 108,513,256.340
2019-12-26 7,202.720 7,442.210 7,167.440 7,207.230 169,067,214.270
2019-12-27 7,207.230 7,267.460 7,061.610 7,253.820 183,588,691.220
2019-12-28 7,253.820 7,368.090 7,253.610 7,316.230 106,581,355.230
2019-12-29 7,316.230 7,540.650 7,295.330 7,399.490 135,257,936.530
2019-12-30 7,399.490 7,414.070 7,224.790 7,234.440 168,180,498.670
2019-12-31 7,234.440 7,325.240 7,141.940 7,183.880 140,384,995.270
2020-01-01 7,183.880 7,267.160 7,171.820 7,189.940 85,986,188.110
2020-01-02 7,189.940 7,224.840 6,945.830 6,965.720 187,393,954.350
2020-01-03 6,965.720 7,407.110 6,882.620 7,339.700 376,690,440.380
2020-01-04 7,339.700 7,405.750 7,278.600 7,357.500 162,106,895.050
2020-01-05 7,357.500 7,501.420 7,330.070 7,359.960 179,147,746.870
2020-01-06 7,359.960 7,799.630 7,355.110 7,762.690 352,286,216.600
2020-01-07 7,762.690 8,218.630 7,736.570 8,160.360 600,054,472.250
2020-01-08 8,160.360 8,458.650 7,873.970 8,045.150 699,004,342.700
2020-01-09 8,045.150 8,047.110 7,757.040 7,817.350 316,199,456.840
2020-01-10 7,817.350 8,192.050 7,682.560 8,190.310 441,131,626.250
2020-01-11 8,190.310 8,287.420 8,003.870 8,024.580 250,060,123.900
2020-01-12 8,024.580 8,185.140 7,968.400 8,181.490 142,197,585.820
2020-01-13 8,181.490 8,200.400 8,057.370 8,106.560 184,437,465.660
2020-01-14 8,106.560 8,874.070 8,106.400 8,820.950 768,098,459.010
2020-01-15 8,820.950 8,890.040 8,559.930 8,813.210 441,186,933.780
2020-01-16 8,813.210 8,846.780 8,586.560 8,719.630 290,989,712.920
2020-01-17 8,719.630 9,004.350 8,665.990 8,894.830 432,856,377.780
2020-01-18 8,894.830 8,974.650 8,807.260 8,909.280 176,837,362.250
2020-01-19 8,909.280 9,177.390 8,508.150 8,702.590 421,483,277.310
2020-01-20 8,702.590 8,737.360 8,521.520 8,634.030 189,247,381.470
2020-01-21 8,634.030 8,771.750 8,479.900 8,724.840 196,404,470.170
2020-01-22 8,724.840 8,793.740 8,582.430 8,667.260 149,906,743.850
2020-01-23 8,667.260 8,680.930 8,290.980 8,394.280 323,273,085.370
2020-01-24 8,394.280 8,517.500 8,225.830 8,431.780 233,502,998.730
2020-01-25 8,431.780 8,444.320 8,263.420 8,345.880 119,345,600.290
2020-01-26 8,345.880 8,605.330 8,302.570 8,602.370 189,985,702.210
2020-01-27 8,602.370 8,991.010 8,572.370 8,898.940 329,416,202.640
2020-01-28 8,898.940 9,407.390 8,892.580 9,391.970 471,220,882.550
2020-01-29 9,391.970 9,429.160 9,234.270 9,286.180 345,265,419.210
2020-01-30 9,286.180 9,561.260 9,181.720 9,501.380 430,815,723.660
2020-01-31 9,501.380 9,518.870 9,208.360 9,342.230 292,627,757.980
2020-02-01 9,342.230 9,455.920 9,296.570 9,384.450 138,614,091.600
2020-02-02 9,384.450 9,469.840 9,169.210 9,334.250 225,322,638.390
2020-02-03 9,334.250 9,605.660 9,230.830 9,288.960 312,315,107.480
2020-02-04 9,288.960 9,347.120 9,089.520 9,171.980 244,997,961.950
2020-02-05 9,171.980 9,750.280 9,162.980 9,611.420 448,381,299.880
2020-02-06 9,611.420 9,853.080 9,533.370 9,755.840 410,313,693.850
2020-02-07 9,755.840 9,866.180 9,714.160 9,808.360 249,852,208.280
2020-02-08 9,808.360 9,936.260 9,665.260 9,898.250 244,352,034.450
2020-02-09 9,898.250 10,162.710 9,880.670 10,157.780 340,301,629.710
2020-02-10 10,157.780 10,185.090 9,761.160 9,858.030 406,256,357.820
2020-02-11 9,858.030 10,370.440 9,716.320 10,269.430 495,614,708.000
2020-02-12 10,269.430 10,475.430 10,250.550 10,347.930 449,510,878.910
2020-02-13 10,347.930 10,500.540 10,081.020 10,233.320 507,955,951.950
2020-02-14 10,233.320 10,387.370 10,103.670 10,360.370 297,409,586.880
2020-02-15 10,360.370 10,388.600 9,789.890 9,905.430 300,819,428.520
2020-02-16 9,905.430 10,042.600 9,634.400 9,925.510 272,176,494.520
2020-02-17 9,925.510 9,958.460 9,482.710 9,702.480 359,702,988.140
2020-02-18 9,702.480 10,274.350 9,618.770 10,182.600 382,869,718.910
2020-02-19 10,182.600 10,300.040 9,340.170 9,602.430 473,100,344.440
2020-02-20 9,602.430 9,698.590 9,402.810 9,608.800 352,949,373.640
2020-02-21 9,608.800 9,766.160 9,582.070 9,697.860 293,546,157.490
2020-02-22 9,697.860 9,720.210 9,577.840 9,671.460 118,171,544.810
2020-02-23 9,671.460 10,011.400 9,669.880 9,977.390 228,093,371.590
2020-02-24 9,977.390 10,019.300 9,495.760 9,664.210 331,102,536.150
2020-02-25 9,664.210 9,682.050 9,258.400 9,316.180 329,372,824.710
2020-02-26 9,316.180 9,379.070 8,652.970 8,793.500 588,359,496.490
2020-02-27 8,793.500 8,978.840 8,540.740 8,821.500 413,657,559.370
2020-02-28 8,821.500 8,908.800 8,449.120 8,719.290 360,795,192.370
2020-02-29 8,719.290 8,815.630 8,545.320 8,545.450 146,455,562.430
2020-03-01 8,545.450 8,776.710 8,443.570 8,549.380 219,324,311.080
2020-03-02 8,549.380 8,983.780 8,521.790 8,919.740 290,280,969.410
2020-03-03 8,919.740 8,940.690 8,680.570 8,765.680 252,211,805.890
2020-03-04 8,765.680 8,863.910 8,690.820 8,773.780 194,233,894.050
2020-03-05 8,773.780 9,179.740 8,772.830 9,074.820 305,196,274.330
2020-03-06 9,074.820 9,183.260 9,015.350 9,160.390 192,168,163.640
2020-03-07 9,160.390 9,225.420 8,880.330 8,903.720 187,063,951.770
2020-03-08 8,903.720 8,920.280 8,033.060 8,057.670 533,371,350.280
2020-03-09 8,057.670 8,200.820 7,664.340 7,944.400 682,781,069.240
2020-03-10 7,944.400 8,165.090 7,758.120 7,894.660 427,332,546.470
2020-03-11 7,894.660 7,998.790 7,614.480 7,945.360 372,704,355.270
2020-03-12 7,945.360 7,984.160 4,736.210 4,916.780 1,769,476,928.680
2020-03-13 4,916.780 5,984.550 3,948.920 5,632.580 1,663,092,005.900
2020-03-14 5,632.580 5,665.570 5,069.290 5,181.770 474,539,626.450
2020-03-15 5,181.770 5,961.780 5,114.060 5,357.020 568,696,762.620
2020-03-16 5,357.020 5,364.930 4,454.220 5,045.000 996,661,883.310
2020-03-17 5,045.000 5,561.430 4,950.900 5,337.660 618,671,971.750
2020-03-18 5,337.660 5,451.020 5,024.710 5,413.060 576,456,805.620
2020-03-19 5,413.060 6,418.990 5,268.330 6,184.880 868,668,216.670
2020-03-20 6,184.880 6,932.040 5,691.690 6,206.440 947,038,097.640
2020-03-21 6,206.440 6,459.650 5,876.790 6,195.430 415,771,088.670
2020-03-22 6,195.430 6,415.140 5,750.680 5,828.150 457,211,401.950
2020-03-23 5,828.150 6,614.560 5,703.640 6,503.530 667,919,370.220
2020-03-24 6,503.530 6,857.490 6,406.640 6,767.180 700,444,488.160
2020-03-25 6,767.180 6,980.290 6,483.000 6,694.210 566,264,216.070
2020-03-26 6,694.210 6,796.120 6,539.610 6,757.950 302,121,295.090
2020-03-27 6,757.950 6,876.970 6,312.530 6,382.800 381,303,011.520
2020-03-28 6,382.800 6,384.560 6,051.230 6,252.490 378,476,570.980
2020-03-29 6,252.490 6,286.960 5,882.200 5,882.200 286,789,900.170
2020-03-30 5,882.200 6,616.940 5,874.800 6,403.310 445,848,282.110
2020-03-31 6,403.310 6,531.660 6,350.610 6,423.610 233,613,490.190
2020-04-01 6,423.610 6,716.040 6,168.000 6,663.630 377,164,250.740
2020-04-02 6,663.630 7,245.150 6,585.750 6,804.420 635,319,847.540
2020-04-03 6,804.420 7,044.010 6,618.820 6,743.680 379,639,119.540
2020-04-04 6,743.680 7,010.450 6,671.050 6,875.950 230,044,243.330
2020-04-05 6,875.950 6,910.390 6,689.070 6,781.640 182,019,861.580
2020-04-06 6,781.640 7,359.050 6,779.910 7,347.220 560,075,869.570
2020-04-07 7,347.220 7,462.510 7,084.520 7,201.570 516,422,836.710
2020-04-08 7,201.570 7,425.850 7,157.960 7,367.370 445,330,043.760
2020-04-09 7,367.370 7,374.010 7,124.880 7,294.550 321,287,689.900
2020-04-10 7,294.550 7,304.800 6,757.670 6,876.490 440,132,415.160
2020-04-11 6,876.490 6,956.270 6,785.520 6,887.600 171,352,839.690
2020-04-12 6,887.600 7,199.970 6,802.160 6,913.760 297,514,761.290
2020-04-13 6,913.760 6,913.760 6,612.340 6,859.430 426,458,894.190
2020-04-14 6,859.430 6,986.750 6,773.970 6,879.440 307,409,556.740
2020-04-15 6,879.440 6,937.490 6,614.790 6,629.540 336,722,796.750
2020-04-16 6,629.540 7,207.110 6,487.080 7,114.550 685,621,725.460
2020-04-17 7,114.550 7,155.170 7,005.790 7,037.120 324,325,510.780
2020-04-18 7,037.120 7,304.350 7,028.430 7,264.290 258,251,102.860
2020-04-19 7,264.290 7,276.840 7,072.330 7,132.880 211,422,409.660
2020-04-20 7,132.880 7,225.230 6,770.070 6,842.450 452,319,848.990
2020-04-21 6,842.450 6,948.780 6,779.510 6,855.110 305,844,254.340
2020-04-22 6,855.110 7,165.430 6,831.440 7,135.410 308,254,465.670
2020-04-23 7,135.410 7,731.560 7,041.200 7,489.250 599,195,847.970
2020-04-24 7,489.250 7,607.280 7,408.350 7,509.440 389,027,134.450
2020-04-25 7,509.440 7,708.400 7,445.980 7,546.920 227,962,632.370
2020-04-26 7,546.920 7,705.300 7,497.880 7,701.350 251,857,766.260
2020-04-27 7,701.350 7,790.330 7,639.980 7,787.410 374,439,201.770
2020-04-28 7,787.410 7,791.850 7,671.260 7,760.320 297,442,241.620
2020-04-29 7,760.320 8,952.440 7,733.020 8,784.960 1,324,299,206.240
2020-04-30 8,784.960 9,460.770 8,416.640 8,637.560 1,439,132,256.650
2020-05-01 8,637.560 9,066.470 8,631.390 8,829.120 620,133,839.660
2020-05-02 8,829.120 9,013.290 8,768.810 8,981.110 321,429,140.420
2020-05-03 8,981.110 9,197.480 8,735.780 8,907.190 534,161,419.790
2020-05-04 8,907.190 8,968.900 8,537.490 8,881.650 568,639,005.200
2020-05-05 8,881.650 9,119.130 8,781.580 9,029.750 538,111,122.640
2020-05-06 9,029.750 9,408.990 8,924.060 9,153.200 818,515,486.360
2020-05-07 9,153.200 10,064.330 9,042.520 9,999.930 1,213,223,439.690
2020-05-08 9,999.930 10,041.730 9,728.640 9,808.180 907,665,361.580
2020-05-09 9,808.180 9,912.220 9,525.770 9,541.130 580,103,588.210
2020-05-10 9,541.130 9,556.850 8,228.220 8,735.050 1,159,765,920.880
2020-05-11 8,735.050 9,164.840 8,228.580 8,568.880 1,259,789,388.450
2020-05-12 8,568.880 8,975.740 8,541.950 8,821.180 580,579,256.620
2020-05-13 8,821.180 9,407.670 8,807.570 9,317.440 622,255,318.550
2020-05-14 9,317.440 9,937.970 9,263.290 9,793.190 936,692,997.580
2020-05-15 9,793.190 9,841.710 9,149.130 9,311.690 798,930,933.920
2020-05-16 9,311.690 9,584.900 9,224.320 9,387.080 348,262,438.610
2020-05-17 9,387.080 9,885.550 9,334.230 9,670.560 505,834,872.590
2020-05-18 9,670.560 9,943.740 9,476.370 9,722.730 606,235,218.300
2020-05-19 9,722.730 9,890.690 9,471.960 9,780.200 587,660,019.810
2020-05-20 9,780.200 9,832.940 9,323.820 9,509.450 593,918,718.080
2020-05-21 9,509.450 9,566.810 8,811.540 9,059.110 798,218,781.950
2020-05-22 9,059.110 9,265.040 8,936.820 9,170.740 405,255,700.320
2020-05-23 9,170.740 9,311.340 9,101.080 9,186.190 217,819,517.420
2020-05-24 9,186.190 9,307.110 8,707.140 8,718.490 412,753,415.470
2020-05-25 8,718.490 8,977.430 8,639.460 8,901.480 386,241,517.980
2020-05-26 8,901.480 9,011.530 8,705.660 8,844.500 352,930,782.240
2020-05-27 8,844.500 9,222.300 8,820.550 9,204.620 381,475,134.600
2020-05-28 9,204.620 9,619.340 9,112.300 9,579.710 530,613,444.110
2020-05-29 9,579.710 9,601.430 9,344.800 9,424.620 379,875,666.160
2020-05-30 9,424.620 9,735.730 9,340.450 9,699.780 235,049,817.450
2020-05-31 9,699.780 9,703.510 9,400.250 9,450.470 212,143,031.970
2020-06-01 9,450.470 10,359.020 9,421.600 10,211.230 435,270,237.660
2020-06-02 10,211.230 10,232.250 9,344.530 9,523.750 812,990,990.270
2020-06-03 9,523.750 9,666.250 9,408.560 9,666.060 316,212,538.780
2020-06-04 9,666.060 9,877.890 9,470.900 9,794.550 418,578,381.270
2020-06-05 9,794.550 9,846.540 9,611.190 9,622.020 406,449,067.360
2020-06-06 9,622.020 9,728.400 9,536.150 9,671.460 221,180,782.780
2020-06-07 9,671.460 9,806.210 9,410.330 9,750.700 374,577,294.360
2020-06-08 9,750.700 9,801.190 9,658.720 9,782.580 318,606,275.830
2020-06-09 9,782.580 9,884.830 9,604.130 9,779.700 376,816,490.400
2020-06-10 9,779.700 9,990.400 9,708.630 9,891.840 395,005,942.580
2020-06-11 9,891.840 9,970.770 9,093.420 9,268.130 827,582,593.730
2020-06-12 9,268.130 9,548.130 9,238.240 9,464.230 384,322,097.920
2020-06-13 9,464.230 9,492.000 9,363.890 9,474.650 156,509,665.570
2020-06-14 9,474.650 9,479.560 9,251.020 9,333.700 181,308,843.480
2020-06-15 9,333.700 9,498.690 8,909.500 9,429.650 616,170,633.010
2020-06-16 9,429.650 9,585.170 9,383.330 9,526.700 378,768,702.550
2020-06-17 9,526.700 9,550.060 9,243.060 9,459.130 325,191,529.460
2020-06-18 9,459.130 9,480.040 9,276.180 9,380.670 236,301,644.470
2020-06-19 9,380.670 9,419.990 9,239.580 9,301.830 295,439,171.800
2020-06-20 9,301.830 9,394.040 9,179.100 9,359.180 182,464,228.190
2020-06-21 9,359.180 9,418.220 9,282.530 9,292.810 123,480,945.260
2020-06-22 9,292.810 9,774.790 9,283.260 9,691.610 393,567,343.680
2020-06-23 9,691.610 9,720.110 9,580.470 9,624.300 296,221,140.110
2020-06-24 9,624.300 9,664.380 9,206.050 9,292.940 461,570,781.810
2020-06-25 9,292.940 9,335.650 9,000.530 9,241.320 435,446,758.270
2020-06-26 9,241.320 9,289.320 9,041.420 9,158.070 371,373,315.290
2020-06-27 9,158.070 9,190.270 8,867.340 9,007.140 254,990,739.330
2020-06-28 9,007.140 9,189.740 8,946.050 9,120.390 179,558,602.810
2020-06-29 9,120.390 9,234.330 9,026.420 9,187.070 283,764,928.260
2020-06-30 9,187.070 9,200.990 9,068.770 9,136.470 213,905,502.740
2020-07-01 9,136.470 9,299.670 9,097.330 9,238.890 274,835,041.390
2020-07-02 9,238.890 9,267.840 8,954.670 9,092.800 343,433,369.430
2020-07-03 9,092.800 9,127.050 9,047.380 9,066.460 198,428,092.210
2020-07-04 9,066.460 9,195.910 9,052.400 9,142.200 147,598,290.890
2020-07-05 9,142.200 9,152.870 8,935.900 9,081.440 159,006,413.090
2020-07-06 9,081.440 9,372.090 9,067.640 9,347.050 340,664,721.170
2020-07-07 9,347.050 9,378.690 9,208.310 9,257.320 239,497,399.360
2020-07-08 9,257.320 9,471.650 9,236.900 9,439.200 350,318,105.760
2020-07-09 9,439.200 9,441.670 9,171.370 9,238.950 280,648,694.080
2020-07-10 9,238.950 9,317.310 9,128.710 9,288.570 224,680,670.050
2020-07-11 9,288.570 9,302.220 9,188.130 9,237.130 108,899,834.630
2020-07-12 9,237.130 9,339.990 9,169.130 9,300.950 151,649,367.790
2020-07-13 9,300.950 9,336.420 9,201.180 9,237.890 240,081,841.210
2020-07-14 9,237.890 9,279.570 9,109.700 9,256.070 238,308,476.700
2020-07-15 9,256.070 9,272.570 9,160.890 9,193.220 216,386,874.260
2020-07-16 9,193.220 9,216.530 9,029.170 9,133.230 254,255,550.280
2020-07-17 9,133.230 9,183.080 9,080.610 9,156.790 187,710,134.420
2020-07-18 9,156.790 9,205.940 9,125.920 9,177.220 109,563,331.590
2020-07-19 9,177.220 9,238.300 9,113.410 9,216.020 117,297,958.150
2020-07-20 9,216.020 9,224.760 9,136.900 9,164.420 171,877,002.630
2020-07-21 9,164.420 9,435.550 9,162.250 9,392.830 337,645,738.930
2020-07-22 9,392.830 9,551.870 9,289.850 9,537.240 281,661,129.120
2020-07-23 9,537.240 9,675.500 9,458.250 9,615.210 415,079,930.390
2020-07-24 9,615.210 9,647.830 9,477.190 9,550.230 323,092,524.090
2020-07-25 9,550.230 9,744.720 9,536.760 9,708.410 233,301,043.700
2020-07-26 9,708.410 10,140.550 9,659.080 9,942.010 417,337,407.310
2020-07-27 9,942.010 11,397.480 9,935.510 11,042.940 1,363,674,374.420
2020-07-28 11,042.940 11,253.390 10,590.980 10,933.260 938,667,838.040
2020-07-29 10,933.260 11,348.530 10,854.040 11,112.040 689,206,497.210
2020-07-30 11,112.040 11,182.760 10,875.140 11,113.660 503,563,543.580
2020-07-31 11,113.660 11,454.110 10,981.870 11,352.720 608,151,203.910
2020-08-01 11,352.720 11,874.770 11,240.980 11,812.420 741,252,933.720
2020-08-02 11,812.420 12,106.890 10,694.220 11,063.500 721,639,453.440
2020-08-03 11,063.500 11,476.290 10,945.660 11,234.730 473,995,003.360
2020-08-04 11,234.730 11,415.160 11,021.070 11,194.180 393,301,819.230
2020-08-05 11,194.180 11,791.620 11,095.470 11,752.050 555,395,574.170
2020-08-06 11,752.050 11,909.810 11,577.800 11,771.270 587,033,759.680
2020-08-07 11,771.270 11,912.620 11,350.420 11,603.820 651,142,052.530
2020-08-08 11,603.820 11,811.400 11,534.870 11,770.770 271,582,305.120
2020-08-09 11,770.770 11,802.930 11,533.930 11,686.340 231,830,330.420
2020-08-10 11,686.340 12,074.310 11,640.410 11,897.410 667,803,525.710
2020-08-11 11,897.410 11,940.400 11,138.600 11,389.010 724,227,264.930
2020-08-12 11,389.010 11,621.050 11,182.800 11,570.190 430,758,054.540
2020-08-13 11,570.190 11,795.340 11,284.570 11,790.680 487,564,726.980
2020-08-14 11,790.680 11,863.430 11,657.200 11,774.520 437,825,096.080
2020-08-15 11,774.520 11,981.620 11,697.880 11,860.910 369,258,184.570
2020-08-16 11,860.910 11,934.960 11,701.220 11,917.970 260,716,863.020
2020-08-17 11,917.970 12,474.730 11,775.660 12,301.190 682,170,133.050
2020-08-18 12,301.190 12,397.400 11,855.240 11,956.690 604,246,043.520
2020-08-19 11,956.690 12,021.800 11,592.200 11,760.370 590,122,894.960
2020-08-20 11,760.370 11,888.720 11,679.030 11,863.430 510,502,416.840
2020-08-21 11,863.430 11,882.670 11,494.520 11,527.350 745,059,089.730
2020-08-22 11,527.350 11,686.020 11,379.060 11,670.420 572,197,825.570
2020-08-23 11,670.420 11,713.620 11,521.600 11,651.520 388,308,826.360
2020-08-24 11,651.520 11,827.450 11,594.640 11,756.400 459,366,140.600
2020-08-25 11,756.400 11,767.640 11,130.360 11,330.560 583,786,229.480
2020-08-26 11,330.560 11,542.650 11,259.230 11,466.890 309,986,442.650
2020-08-27 11,466.890 11,591.640 11,135.520 11,331.020 464,957,172.930
2020-08-28 11,331.020 11,553.810 11,289.070 11,535.210 353,027,933.900
2020-08-29 11,535.210 11,585.980 11,433.800 11,480.480 187,746,012.800
2020-08-30 11,480.480 11,718.980 11,470.070 11,716.540 190,649,396.200
2020-08-31 11,716.540 11,775.270 11,586.360 11,657.810 307,926,585.750
2020-09-01 11,657.810 12,062.060 11,540.420 11,926.690 537,292,263.850
2020-09-02 11,926.690 11,954.280 11,219.190 11,397.900 618,129,314.200
2020-09-03 11,397.900 11,469.200 10,017.430 10,174.620 894,736,678.620
2020-09-04 10,174.620 10,638.710 10,020.020 10,467.330 562,742,223.010
2020-09-05 10,467.330 10,570.950 9,880.050 10,167.970 614,402,772.130
2020-09-06 10,167.970 10,361.120 10,019.560 10,260.370 300,644,746.650
2020-09-07 10,260.370 10,411.920 9,893.680 10,379.080 422,137,373.090
2020-09-08 10,379.080 10,443.720 9,855.680 10,128.540 553,186,747.410
2020-09-09 10,128.540 10,349.090 9,989.630 10,228.850 346,738,492.440
2020-09-10 10,228.850 10,493.320 10,221.370 10,345.680 452,098,495.160
2020-09-11 10,345.680 10,412.600 10,215.490 10,398.500 266,084,892.240
2020-09-12 10,398.500 10,486.760 10,282.430 10,448.000 184,001,054.500
2020-09-13 10,448.000 10,578.970 10,224.400 10,332.360 299,956,975.100
2020-09-14 10,332.360 10,753.330 10,259.620 10,678.310 359,274,837.280
2020-09-15 10,678.310 10,936.890 10,632.260 10,786.700 369,481,767.480
2020-09-16 10,786.700 11,094.700 10,670.020 10,957.100 372,894,154.990
2020-09-17 10,957.100 11,047.250 10,755.990 10,945.140 293,584,349.540
2020-09-18 10,945.140 11,040.660 10,823.930 10,937.890 248,821,618.730
2020-09-19 10,937.890 11,173.880 10,898.630 11,083.610 193,207,449.760
2020-09-20 11,083.610 11,083.900 10,775.230 10,921.850 237,773,866.860
2020-09-21 10,921.850 10,992.250 10,319.730 10,418.140 473,754,186.100
2020-09-22 10,418.140 10,576.920 10,365.990 10,534.730 301,280,976.850
2020-09-23 10,534.730 10,546.480 10,166.620 10,238.090 277,589,382.460
2020-09-24 10,238.090 10,792.170 10,213.750 10,742.980 304,956,298.000
2020-09-25 10,742.980 10,762.380 10,562.140 10,694.120 360,929,423.350
2020-09-26 10,694.120 10,822.990 10,658.150 10,734.230 148,097,714.060
2020-09-27 10,734.230 10,810.350 10,612.420 10,781.470 148,127,427.260
2020-09-28 10,781.470 10,951.600 10,649.180 10,699.000 350,615,325.760
2020-09-29 10,699.000 10,863.020 10,641.030 10,841.290 334,584,439.480
2020-09-30 10,841.290 10,850.120 10,666.170 10,779.420 317,604,086.650
2020-10-01 10,779.420 10,926.470 10,454.660 10,622.790 422,940,486.720
2020-10-02 10,622.790 10,668.490 10,388.070 10,576.640 355,424,408.510
2020-10-03 10,576.640 10,602.280 10,507.490 10,552.040 110,570,157.370
2020-10-04 10,552.040 10,699.940 10,534.500 10,675.520 111,420,779.070
2020-10-05 10,675.520 10,799.530 10,627.770 10,795.110 255,950,434.220
2020-10-06 10,795.110 10,801.660 10,533.320 10,603.900 329,346,366.400
2020-10-07 10,603.900 10,679.760 10,554.410 10,672.670 208,253,472.750
2020-10-08 10,672.670 10,957.420 10,541.200 10,929.400 423,807,796.120
2020-10-09 10,929.400 11,109.320 10,839.300 11,058.780 359,802,403.010
2020-10-10 11,058.780 11,485.430 11,057.980 11,301.570 296,925,751.270
2020-10-11 11,301.570 11,434.100 11,284.090 11,375.510 202,131,016.490
2020-10-12 11,375.510 11,725.280 11,223.990 11,539.760 478,557,074.680
2020-10-13 11,539.760 11,561.690 11,314.560 11,427.290 383,360,256.660
2020-10-14 11,427.290 11,550.250 11,298.880 11,429.300 259,711,904.030
2020-10-15 11,429.300 11,607.590 11,269.050 11,508.310 377,801,262.900
2020-10-16 11,508.310 11,545.350 11,224.890 11,326.250 332,320,579.310
2020-10-17 11,326.250 11,410.010 11,270.690 11,367.650 112,306,061.300
2020-10-18 11,367.650 11,513.680 11,357.250 11,513.330 131,886,570.580
2020-10-19 11,513.330 11,821.950 11,417.110 11,756.880 456,404,609.750
2020-10-20 11,756.880 12,047.730 11,688.390 11,921.780 576,128,149.710
2020-10-21 11,921.780 13,236.390 11,900.510 12,813.110 1,296,152,945.690
2020-10-22 12,813.110 13,197.690 12,700.740 12,990.250 739,591,002.300
2020-10-23 12,990.250 13,031.820 12,732.620 12,937.200 416,662,855.540
2020-10-24 12,937.200 13,167.310 12,886.470 13,126.130 273,005,904.670
2020-10-25 13,126.130 13,346.700 12,910.390 13,041.210 368,884,232.620
2020-10-26 13,041.210 13,241.790 12,797.050 13,069.430 460,984,686.300
2020-10-27 13,069.430 13,783.140 13,060.640 13,646.020 603,406,480.390
2020-10-28 13,646.020 13,855.570 12,906.150 13,285.970 434,942,187.780
2020-10-29 13,285.970 13,643.600 12,985.560 13,462.180 555,737,562.110
2020-10-30 13,462.180 13,674.890 13,132.530 13,565.950 756,044,940.710
2020-10-31 13,565.950 14,077.800 13,432.240 13,803.410 600,104,833.890
2020-11-01 13,803.410 13,897.020 13,630.220 13,761.720 286,724,152.060
2020-11-02 13,761.720 13,828.480 13,221.650 13,571.240 453,096,297.520
2020-11-03 13,571.240 14,071.540 13,300.840 14,023.780 300,271,386.780
2020-11-04 14,023.780 14,258.900 13,539.130 14,157.730 423,118,194.370
2020-11-05 14,157.730 15,739.470 14,114.370 15,599.920 625,288,741.440
2020-11-06 15,599.920 15,948.880 15,219.570 15,590.620 538,014,394.460
2020-11-07 15,590.620 15,765.020 14,427.340 14,838.160 388,303,730.200
2020-11-08 14,838.160 15,653.890 14,739.110 15,488.250 285,202,500.110
2020-11-09 15,488.250 15,812.230 14,833.130 15,335.030 492,570,531.420
2020-11-10 15,335.030 15,476.990 15,099.110 15,313.730 352,628,988.820
2020-11-11 15,313.730 15,983.030 15,288.760 15,707.080 717,920,492.190
2020-11-12 15,707.080 16,348.990 15,476.250 16,306.530 1,074,746,061.940
2020-11-13 16,306.530 16,482.620 15,975.800 16,332.850 694,320,640.170
2020-11-14 16,332.850 16,334.290 15,720.610 16,075.950 452,657,737.750
2020-11-15 16,075.950 16,156.820 15,796.030 15,964.700 286,912,254.780
2020-11-16 15,964.700 16,876.480 15,877.770 16,721.460 685,608,661.410
2020-11-17 16,721.460 17,857.370 16,563.500 17,681.540 1,072,294,334.690
2020-11-18 17,681.540 18,466.100 17,260.910 17,786.270 1,441,862,086.000
2020-11-19 17,786.270 18,172.870 17,365.080 17,824.640 859,856,045.560
2020-11-20 17,824.640 18,814.870 17,764.070 18,672.780 939,934,212.290
2020-11-21 18,672.780 18,966.120 18,359.060 18,704.060 705,040,526.650
2020-11-22 18,704.060 18,757.550 17,635.180 18,430.590 796,767,991.890
2020-11-23 18,430.590 18,761.660 18,010.510 18,385.740 902,518,528.750
2020-11-24 18,385.740 19,419.490 18,117.780 19,157.160 1,403,472,685.290
2020-11-25 19,157.160 19,488.810 18,519.890 18,725.760 1,141,495,120.460
2020-11-26 18,725.760 18,907.310 16,270.370 17,175.860 2,220,672,632.830
2020-11-27 17,175.860 17,479.120 16,462.870 17,155.000 1,034,426,524.100
2020-11-28 17,155.000 17,893.950 16,895.000 17,739.900 605,284,901.680
2020-11-29 17,739.900 18,347.240 17,543.550 18,199.230 489,679,989.730
2020-11-30 18,199.230 19,850.230 18,199.030 19,686.870 1,493,787,961.070
2020-12-01 19,686.870 19,911.790 18,194.170 18,792.030 1,743,191,338.610
2020-12-02 18,792.030 19,337.160 18,350.000 19,226.190 903,817,773.960
2020-12-03 19,226.190 19,608.490 18,888.120 19,448.440 747,088,833.150
2020-12-04 19,448.440 19,541.620 18,603.790 18,665.000 804,366,524.280
2020-12-05 18,665.000 19,178.400 18,514.920 19,156.840 388,466,883.760
2020-12-06 19,156.840 19,417.330 18,885.880 19,378.940 405,708,588.310
2020-12-07 19,378.940 19,411.510 18,909.970 19,181.410 477,334,574.930
2020-12-08 19,181.410 19,295.380 18,227.310 18,323.520 866,543,428.890
2020-12-09 18,323.520 18,639.240 17,669.150 18,549.920 1,057,335,071.170
2020-12-10 18,549.920 18,554.320 17,920.560 18,250.470 684,802,762.090
2020-12-11 18,250.470 18,295.100 17,598.130 18,034.860 809,318,887.790
2020-12-12 18,034.860 18,948.780 18,033.050 18,814.980 484,239,535.460
2020-12-13 18,814.980 19,414.650 18,733.670 19,169.050 592,021,817.570
2020-12-14 19,169.050 19,339.600 19,001.220 19,274.690 456,841,099.920
2020-12-15 19,274.690 19,553.230 19,060.060 19,441.960 819,839,290.040
2020-12-16 19,441.960 21,527.360 19,299.860 21,352.130 1,949,841,494.520
2020-12-17 21,352.130 23,698.980 21,240.410 22,822.170 3,194,654,467.930
2020-12-18 22,822.170 23,271.540 22,345.870 23,135.570 1,362,467,582.470
2020-12-19 23,135.570 24,114.510 22,755.030 23,844.720 1,268,054,141.300
2020-12-20 23,844.720 24,252.160 23,095.720 23,467.060 1,014,224,949.670
2020-12-21 23,467.060 24,077.700 22,015.910 22,727.130 1,750,627,321.070
2020-12-22 22,727.130 23,833.230 22,378.260 23,823.320 1,149,767,378.590
2020-12-23 23,823.320 24,082.980 22,641.370 23,239.500 1,552,020,951.780
2020-12-24 23,239.500 23,778.560 22,716.450 23,724.200 923,848,542.660
2020-12-25 23,724.200 24,776.640 23,417.430 24,707.980 1,199,894,883.010
2020-12-26 24,707.980 26,780.610 24,494.270 26,445.700 1,611,547,513.190
2020-12-27 26,445.700 28,340.080 25,805.960 26,249.270 2,463,390,777.210
2020-12-28 26,249.270 27,461.630 26,085.960 27,039.450 1,402,005,893.580
2020-12-29 27,039.450 27,383.600 25,864.250 27,360.780 1,479,551,411.610
2020-12-30 27,360.780 28,990.200 27,360.090 28,889.610 1,993,721,842.200
2020-12-31 28,889.610 29,301.670 27,957.130 28,972.400 1,924,969,475.460
2021-01-01 28,972.400 29,666.330 28,748.210 29,388.940 1,487,306,218.520
2021-01-02 29,388.940 33,257.290 29,036.260 32,203.640 3,750,440,817.910
2021-01-03 32,203.640 34,789.340 32,010.590 33,063.480 3,132,759,314.540
2021-01-04 33,063.480 33,622.700 28,493.290 32,030.550 3,901,979,149.920
2021-01-05 32,030.550 34,487.440 29,985.290 34,038.290 3,037,657,026.200
2021-01-06 34,038.290 36,973.760 33,404.200 36,849.860 3,788,317,475.740
2021-01-07 36,849.860 40,365.870 36,340.010 39,479.410 4,753,170,180.550
2021-01-08 39,479.410 41,964.960 36,640.510 40,636.240 4,705,592,327.360
2021-01-09 40,636.240 41,400.480 38,783.610 40,236.660 2,241,901,362.120
2021-01-10 40,236.660 41,427.880 35,283.650 38,202.080 3,983,391,028.780
2021-01-11 38,202.080 38,266.420 30,308.400 35,496.030 8,100,819,368.260
2021-01-12 35,496.030 36,620.280 32,522.980 34,058.400 3,999,535,589.050
2021-01-13 34,058.400 37,809.670 32,405.890 37,380.850 3,198,683,391.780
2021-01-14 37,380.850 40,093.430 36,751.890 39,155.580 2,895,085,049.060
2021-01-15 39,155.580 39,695.430 34,396.190 36,790.170 3,288,447,634.870
2021-01-16 36,790.170 37,942.440 35,395.880 36,025.260 1,995,053,500.310
2021-01-17 36,025.260 36,860.670 33,854.830 35,839.510 1,806,688,237.480
2021-01-18 35,839.510 37,429.240 34,784.400 36,623.040 1,554,686,784.020
2021-01-19 36,623.040 37,867.530 35,917.280 35,932.790 1,787,957,383.290
2021-01-20 35,932.790 36,409.960 33,519.590 35,501.380 2,316,775,667.920
2021-01-21 35,501.380 35,619.600 30,067.140 30,840.300 4,042,427,455.090
2021-01-22 30,840.300 33,857.390 28,817.300 33,008.020 3,418,228,006.190
2021-01-23 33,008.020 33,484.730 31,430.150 32,107.290 1,287,618,530.170
2021-01-24 32,107.290 33,090.990 30,957.560 32,283.660 1,079,875,602.620
2021-01-25 32,283.660 34,881.180 31,937.090 32,275.270 1,989,618,039.070
2021-01-26 32,275.270 32,943.690 30,853.170 32,516.520 1,909,630,282.430
2021-01-27 32,516.520 32,580.050 29,236.730 30,423.050 3,149,650,799.320
2021-01-28 30,423.050 33,880.920 29,905.530 33,443.870 2,463,162,479.450
2021-01-29 33,443.870 38,631.500 31,996.080 34,252.080 6,015,929,349.680
2021-01-30 34,252.080 34,906.150 32,858.000 34,317.820 1,574,213,551.440
2021-01-31 34,317.820 34,381.700 32,214.080 33,143.220 1,176,981,986.930
2021-02-01 33,143.220 34,714.340 32,340.240 33,535.940 1,623,291,067.040
2021-02-02 33,535.940 36,004.470 33,459.480 35,524.430 1,789,698,965.070
2021-02-03 35,524.430 37,704.800 35,413.720 37,677.340 2,340,630,205.420
2021-02-04 37,677.340 38,741.890 36,199.190 36,983.420 2,767,003,411.510
2021-02-05 36,983.420 38,343.920 36,626.500 38,310.240 1,705,038,314.000
2021-02-06 38,310.240 40,989.110 38,247.960 39,267.010 2,642,530,408.410
2021-02-07 39,267.010 39,721.590 37,408.160 38,868.820 2,076,904,733.500
2021-02-08 38,868.820 46,606.820 38,063.870 46,437.410 5,944,522,159.670
2021-02-09 46,437.410 48,209.590 45,051.460 46,509.570 4,610,214,635.380
2021-02-10 46,509.570 47,349.860 43,743.990 44,854.950 3,326,890,835.400
2021-02-11 44,854.950 48,664.810 44,032.660 48,006.180 3,377,367,971.590
2021-02-12 48,006.180 48,930.990 46,243.850 47,435.540 2,831,634,659.580
2021-02-13 47,435.540 48,171.460 46,291.190 47,222.320 1,571,324,550.440
2021-02-14 47,222.320 49,642.390 47,096.920 48,652.870 1,841,963,034.080
2021-02-15 48,652.870 49,031.740 45,910.000 47,936.510 2,502,097,939.180
2021-02-16 47,936.510 50,561.530 47,068.630 49,184.630 3,237,085,085.600
2021-02-17 49,184.630 52,622.680 48,967.720 52,154.910 3,423,930,178.200
2021-02-18 52,154.910 52,550.600 50,874.810 51,591.610 2,205,232,619.940
2021-02-19 51,591.610 56,331.090 50,766.830 55,933.470 3,893,034,056.640
2021-02-20 55,933.470 57,528.160 54,140.610 55,900.840 2,974,872,569.570
2021-02-21 55,900.840 58,348.750 55,516.070 57,469.950 1,934,005,633.010
2021-02-22 57,469.950 57,540.740 48,194.310 54,121.170 6,995,162,441.100
2021-02-23 54,121.170 54,164.350 44,983.390 48,898.700 8,016,450,648.120
2021-02-24 48,898.700 51,399.550 47,015.550 49,738.170 3,729,774,704.650
2021-02-25 49,738.170 52,086.340 46,728.880 47,082.870 3,643,008,748.860
2021-02-26 47,082.870 48,438.380 44,153.460 46,324.500 4,204,800,171.810
2021-02-27 46,324.500 48,362.800 45,063.840 46,191.390 1,831,237,567.320
2021-02-28 46,191.390 46,645.900 43,061.920 45,261.030 2,776,726,256.130
2021-03-01 45,261.030 49,812.200 45,058.980 49,635.070 3,146,266,419.710
2021-03-02 49,635.070 50,221.140 47,097.840 48,501.210 2,105,387,914.680
2021-03-03 48,501.210 52,625.390 48,176.640 50,392.550 2,615,513,552.660
2021-03-04 50,392.550 51,792.650 47,516.910 48,363.740 3,024,053,725.580
2021-03-05 48,363.740 49,467.190 46,311.430 48,775.370 2,907,395,734.680
2021-03-06 48,775.370 49,185.320 47,099.070 48,892.800 1,214,194,643.850
2021-03-07 48,892.800 51,455.540 48,892.800 50,964.180 1,658,558,074.880
2021-03-08 50,964.180 52,408.080 49,341.090 52,405.020 2,445,827,949.750
2021-03-09 52,405.020 54,933.930 51,888.980 54,928.700 2,898,199,576.250
2021-03-10 54,928.700 57,396.590 53,054.340 55,893.310 3,898,251,700.720
2021-03-11 55,893.310 58,142.770 54,314.650 57,809.410 3,340,389,094.490
2021-03-12 57,809.410 58,069.580 55,089.680 57,256.220 3,079,097,934.080
2021-03-13 57,256.220 61,749.150 56,103.320 61,179.790 3,439,594,034.950
2021-03-14 61,179.790 61,674.660 58,980.950 58,998.890 2,105,197,604.060
2021-03-15 58,998.890 60,589.170 54,857.680 55,665.010 4,297,382,088.920
2021-03-16 55,665.010 56,936.040 53,269.130 56,925.010 3,441,195,999.400
2021-03-17 56,925.010 58,975.280 54,156.110 58,909.000 3,493,543,493.160
2021-03-18 58,909.000 60,077.790 57,022.200 57,643.320 3,178,687,259.250
2021-03-19 57,643.320 59,453.320 56,283.370 58,060.210 2,397,999,967.370
2021-03-20 58,060.210 59,911.700 57,837.790 58,101.340 1,687,922,804.560
2021-03-21 58,101.340 58,621.340 55,635.610 57,374.950 1,958,214,099.070
2021-03-22 57,374.950 58,431.440 53,795.780 54,095.360 2,865,346,861.490
2021-03-23 54,095.360 55,836.270 52,984.360 54,355.450 2,444,787,014.610
2021-03-24 54,355.450 57,202.530 51,685.150 52,303.020 3,420,695,083.540
2021-03-25 52,303.020 53,199.520 50,406.310 51,336.090 3,617,760,373.160
2021-03-26 51,336.090 55,083.900 51,275.540 55,055.430 2,461,374,478.260
2021-03-27 55,055.430 56,606.780 53,991.000 55,863.730 1,514,783,182.020
2021-03-28 55,863.730 56,561.550 54,717.970 55,781.010 1,345,583,216.950
2021-03-29 55,781.010 58,413.900 54,910.570 57,626.100 2,950,020,309.680
2021-03-30 57,626.100 59,402.270 57,055.210 58,781.540 2,064,647,135.860
2021-03-31 58,781.540 59,818.500 56,918.810 58,793.800 2,727,194,335.710
2021-04-01 58,793.800 59,469.450 57,949.110 58,730.820 1,648,724,834.050
2021-04-02 58,730.820 60,061.510 58,458.460 58,987.800 1,765,524,921.410
2021-04-03 58,987.800 59,770.870 56,958.040 57,074.970 1,470,430,519.810
2021-04-04 57,074.970 58,493.730 56,493.380 58,219.430 1,093,079,652.200
2021-04-05 58,219.430 59,235.680 56,833.440 59,119.560 1,439,529,332.470
2021-04-06 59,119.560 59,464.310 57,369.440 58,010.350 1,535,666,142.460
2021-04-07 58,010.350 58,628.190 55,467.580 55,951.980 2,855,410,824.810
2021-04-08 55,951.980 58,150.230 55,711.070 58,084.460 1,458,096,433.700
2021-04-09 58,084.460 58,881.940 57,694.220 58,106.850 1,241,735,091.750
2021-04-10 58,106.850 61,193.500 57,885.430 59,784.800 2,322,058,695.220
2021-04-11 59,784.800 60,673.370 59,218.250 59,980.450 1,218,894,531.010
2021-04-12 59,980.450 61,233.290 59,421.370 59,845.760 1,913,098,388.790
2021-04-13 59,845.760 63,682.320 59,811.310 63,558.480 3,299,086,696.940
2021-04-14 63,558.480 64,859.810 61,312.980 62,964.270 4,066,819,695.960
2021-04-15 62,964.270 63,826.890 62,038.330 63,233.030 2,146,219,571.030
2021-04-16 63,233.030 63,567.110 60,048.130 61,416.410 3,544,777,400.640
2021-04-17 61,416.410 62,541.210 59,712.920 60,056.070 2,093,039,585.660
2021-04-18 60,056.070 60,393.330 52,785.100 56,246.820 6,264,051,811.580
2021-04-19 56,246.820 57,590.640 54,291.080 55,680.110 2,732,647,682.180
2021-04-20 55,680.110 57,101.050 53,429.730 56,496.060 3,091,319,805.600
2021-04-21 56,496.060 56,801.940 53,640.810 53,803.250 2,312,255,459.330
2021-04-22 53,803.250 55,458.610 50,519.780 51,717.610 4,488,994,737.960
2021-04-23 51,717.610 52,112.750 47,495.240 51,178.030 5,241,192,198.030
2021-04-24 51,178.030 51,223.860 48,769.480 50,115.990 1,695,108,976.060
2021-04-25 50,115.990 50,576.400 47,073.070 49,120.970 2,176,241,676.280
2021-04-26 49,120.970 54,389.710 48,843.410 54,062.290 3,254,396,664.970
2021-04-27 54,062.290 55,490.940 53,357.590 55,073.480 2,220,077,233.110
2021-04-28 55,073.480 56,461.550 53,886.630 54,877.940 2,339,383,717.480
2021-04-29 54,877.940 55,217.240 52,399.420 53,581.580 2,359,198,137.550
2021-04-30 53,581.580 57,984.340 53,089.930 57,757.970 2,719,315,702.200
2021-05-01 57,757.970 58,498.650 57,057.400 57,843.160 1,511,783,659.930
2021-05-02 57,843.160 57,934.820 56,092.720 56,623.510 1,230,710,822.310
2021-05-03 56,623.510 58,963.840 56,531.600 57,195.070 2,371,465,902.340
2021-05-04 57,195.070 57,226.810 53,108.040 53,244.070 3,556,756,117.300
2021-05-05 53,244.070 57,944.110 52,978.890 57,506.880 3,200,062,630.960
2021-05-06 57,506.880 58,392.760 55,299.400 56,441.940 2,878,647,496.020
2021-05-07 56,441.940 58,695.290 55,311.160 57,374.330 2,439,662,460.450
2021-05-08 57,374.330 59,521.690 56,985.440 58,943.130 2,211,507,566.180
2021-05-09 58,943.130 59,276.990 56,350.980 58,294.180 2,645,394,205.330
2021-05-10 58,294.180 59,587.030 54,239.160 55,870.010 4,067,497,161.410
2021-05-11 55,870.010 56,928.370 54,490.380 56,747.520 2,395,231,325.240
2021-05-12 56,747.520 58,005.440 49,182.890 49,504.080 4,035,173,480.670
2021-05-13 49,504.080 51,377.990 47,029.730 49,700.600 5,919,941,739.840
2021-05-14 49,700.600 51,554.660 48,910.060 49,887.960 2,156,016,499.660
2021-05-15 49,887.960 50,710.050 46,606.180 46,775.290 2,591,003,797.630
2021-05-16 46,775.290 49,808.830 43,918.690 46,490.710 3,693,969,204.750
2021-05-17 46,490.710 46,665.190 42,130.830 43,552.140 5,896,147,491.210
2021-05-18 43,552.140 45,819.360 42,309.390 42,886.020 3,159,184,422.640
2021-05-19 42,886.020 43,564.340 29,925.200 36,771.870 11,120,220,854.770
2021-05-20 36,771.870 42,520.030 35,009.250 40,597.400 5,531,454,912.790
2021-05-21 40,597.400 42,252.070 33,552.800 37,350.390 4,573,692,788.950
2021-05-22 37,350.390 38,841.920 35,287.710 37,491.500 2,808,008,188.270
2021-05-23 37,491.500 38,304.550 31,157.180 34,716.840 4,494,413,873.100
2021-05-24 34,716.840 39,945.350 34,467.320 38,837.760 3,981,461,441.040
2021-05-25 38,837.760 39,842.900 36,509.090 38,387.360 2,529,569,055.970
2021-05-26 38,387.360 40,854.810 37,855.810 39,295.080 2,607,759,779.420
2021-05-27 39,295.080 40,408.950 37,211.840 38,538.840 1,804,036,815.090
2021-05-28 38,538.840 38,879.600 34,733.760 35,680.920 3,104,364,367.820
2021-05-29 35,680.920 37,307.100 33,666.060 34,611.580 2,127,790,128.940
2021-05-30 34,611.580 36,481.620 33,400.650 35,662.590 1,325,408,340.100
2021-05-31 35,662.590 37,512.800 34,202.860 37,290.830 1,821,662,523.970
2021-06-01 37,290.830 37,910.190 35,733.520 36,683.510 1,626,268,789.210
2021-06-02 36,683.510 38,225.180 35,935.340 37,576.980 1,494,571,249.190
2021-06-03 37,576.980 39,482.460 37,199.920 39,229.660 1,586,641,442.020
2021-06-04 39,229.660 39,273.490 35,617.030 36,861.500 1,837,944,242.330
2021-06-05 36,861.500 37,911.760 34,846.160 35,538.400 1,444,088,532.560
2021-06-06 35,538.400 36,453.810 35,264.340 35,798.570 986,275,148.280
2021-06-07 35,798.570 36,790.390 33,367.120 33,582.860 1,850,311,020.630
2021-06-08 33,582.860 34,061.090 31,034.350 33,409.380 2,890,313,261.680
2021-06-09 33,409.380 37,528.420 32,435.180 37,391.580 3,249,553,573.380
2021-06-10 37,391.580 38,387.200 35,821.050 36,680.780 2,338,112,083.520
2021-06-11 36,680.780 37,665.850 35,981.840 37,339.980 1,596,038,876.700
2021-06-12 37,339.980 37,445.320 34,655.210 35,541.780 1,450,138,289.510
2021-06-13 35,541.780 39,374.680 34,802.240 39,017.370 1,727,291,768.500
2021-06-14 39,017.370 41,025.420 38,755.790 40,526.630 2,740,589,573.600
2021-06-15 40,526.630 41,307.060 39,526.690 40,161.860 1,943,860,792.120
2021-06-16 40,161.860 40,487.980 38,122.040 38,345.410 1,883,613,058.480
2021-06-17 38,345.410 39,537.420 37,386.570 38,082.300 1,599,770,630.800
2021-06-18 38,082.300 38,201.230 35,158.890 35,830.290 2,207,651,943.630
2021-06-19 35,830.290 36,443.260 34,863.170 35,515.380 1,601,193,146.330
2021-06-20 35,515.380 36,139.950 33,377.820 35,602.260 1,964,614,466.350
2021-06-21 35,602.260 35,760.610 31,284.700 31,652.620 3,650,731,161.390
2021-06-22 31,652.620 33,312.870 28,908.070 32,537.580 4,060,734,244.070
2021-06-23 32,537.580 34,831.930 31,790.020 33,678.640 2,037,061,709.140
2021-06-24 33,678.640 35,267.230 32,340.830 34,649.840 1,311,147,481.020
2021-06-25 34,649.840 35,494.500 31,290.250 31,593.860 3,027,434,524.390
2021-06-26 31,593.860 32,680.580 30,190.900 32,307.350 1,826,363,014.480
2021-06-27 32,307.350 34,754.500 32,031.150 34,713.810 2,002,954,688.790
2021-06-28 34,713.810 35,292.570 33,890.860 34,487.110 1,424,168,416.330
2021-06-29 34,487.110 36,624.750 34,243.820 35,901.410 1,578,253,520.290
2021-06-30 35,901.410 36,090.370 34,062.040 35,056.390 1,388,243,727.190
2021-07-01 35,056.390 35,065.410 32,757.330 33,543.110 1,238,732,543.230
2021-07-02 33,543.110 33,968.470 32,715.180 33,804.540 1,102,040,372.360
2021-07-03 33,804.540 34,944.910 33,333.050 34,682.840 595,117,204.830
2021-07-04 34,682.840 35,945.360 34,390.950 35,287.970 563,891,553.210
2021-07-05 35,287.970 35,290.800 33,151.510 33,702.790 1,072,690,410.400
2021-07-06 33,702.790 35,096.650 33,558.750 34,237.660 1,123,145,329.600
2021-07-07 34,237.660 35,066.820 33,807.420 33,880.790 752,074,468.650
2021-07-08 33,880.790 33,934.310 32,108.680 32,874.010 1,573,967,671.270
2021-07-09 32,874.010 34,076.490 32,274.310 33,804.200 853,165,387.130
2021-07-10 33,804.200 34,253.500 33,030.160 33,515.130 651,899,496.990
2021-07-11 33,515.130 34,595.690 33,335.400 34,249.300 533,337,900.010
2021-07-12 34,249.300 34,658.460 32,660.380 33,088.510 1,039,311,244.060
2021-07-13 33,088.510 33,335.540 32,206.140 32,737.470 837,278,173.940
2021-07-14 32,737.470 33,099.200 31,601.990 32,820.500 883,070,516.730
2021-07-15 32,820.500 33,188.540 31,133.750 31,867.460 1,073,939,852.550
2021-07-16 31,867.460 32,256.940 31,046.140 31,401.760 812,765,644.400
2021-07-17 31,401.760 31,966.250 31,194.160 31,546.640 881,285,396.920
2021-07-18 31,546.640 32,446.170 31,131.670 31,806.300 796,652,696.450
2021-07-19 31,806.300 31,907.170 30,487.110 30,847.550 1,179,342,118.610
2021-07-20 30,847.550 31,063.880 29,320.090 29,795.550 1,291,958,152.320
2021-07-21 29,795.550 32,814.130 29,513.880 32,139.480 1,538,668,590.410
2021-07-22 32,139.480 32,604.400 31,738.480 32,299.470 785,311,959.300
2021-07-23 32,299.470 33,637.930 32,012.620 33,637.920 765,209,760.410
2021-07-24 33,637.920 34,519.750 33,429.090 34,282.560 686,017,155.750
2021-07-25 34,282.560 35,382.630 33,892.360 35,369.930 781,929,775.480
2021-07-26 35,369.930 40,553.850 35,270.240 37,269.520 3,840,983,132.280
2021-07-27 37,269.520 39,535.500 36,422.450 39,496.690 2,197,490,232.780
2021-07-28 39,496.690 40,906.090 38,809.890 40,030.010 2,662,886,395.800
2021-07-29 40,030.010 40,633.620 39,281.830 40,030.520 1,257,968,294.920
2021-07-30 40,030.520 42,301.760 38,346.180 42,231.830 1,698,014,609.780
2021-07-31 42,231.830 42,373.590 41,065.610 41,474.720 1,056,705,603.970
2021-08-01 41,474.720 42,584.650 39,471.540 39,870.760 1,385,907,257.880
2021-08-02 39,870.760 40,446.600 38,698.010 39,158.530 1,308,894,644.030
2021-08-03 39,158.530 39,779.450 37,679.220 38,189.300 1,466,921,591.540
2021-08-04 38,189.300 39,961.110 37,526.240 39,738.560 1,318,983,897.480
2021-08-05 39,738.560 41,409.140 37,330.040 40,888.180 2,357,831,521.970
2021-08-06 40,888.180 43,363.620 39,895.050 42,852.180 2,009,167,763.650
2021-08-07 42,852.180 44,731.510 42,473.570 44,617.960 2,199,730,007.610
2021-08-08 44,617.960 45,310.330 43,300.590 43,827.750 1,745,878,741.470
2021-08-09 43,827.750 46,476.010 42,818.070 46,292.610 2,219,734,084.880
2021-08-10 46,292.610 46,707.560 44,663.200 45,601.030 1,609,844,198.850
2021-08-11 45,601.030 46,763.890 45,360.510 45,556.690 1,421,598,811.690
2021-08-12 45,556.690 46,214.210 43,786.400 44,425.520 1,588,850,342.270
2021-08-13 44,425.520 47,890.790 44,260.380 47,832.930 1,595,718,853.280
2021-08-14 47,832.930 48,136.250 46,049.280 47,102.030 1,120,499,538.820
2021-08-15 47,102.030 47,390.930 45,595.220 47,015.940 836,663,894.850
2021-08-16 47,015.940 48,064.420 45,681.100 45,927.400 1,332,377,363.690
2021-08-17 45,927.400 47,100.970 44,438.790 44,684.430 1,700,658,063.300
2021-08-18 44,684.430 46,024.970 44,240.900 44,714.540 1,377,529,230.430
2021-08-19 44,714.540 47,044.060 43,982.210 46,761.490 1,511,027,965.430
2021-08-20 46,761.490 49,377.500 46,652.000 49,336.450 1,742,574,002.380
2021-08-21 49,336.450 49,809.820 48,330.030 48,867.870 1,125,508,731.910
2021-08-22 48,867.870 49,512.190 48,119.980 49,289.710 822,323,898.980
2021-08-23 49,289.710 50,513.830 49,048.250 49,521.060 1,515,250,474.770
2021-08-24 49,521.060 49,859.970 47,580.660 47,690.540 1,399,185,980.560
2021-08-25 47,690.540 49,257.740 47,135.070 48,996.440 1,208,134,772.960
2021-08-26 48,996.440 49,358.200 46,456.680 46,852.220 1,618,461,768.410
2021-08-27 46,852.220 49,166.310 46,376.810 49,088.100 1,331,637,984.840
2021-08-28 49,088.100 49,306.470 48,386.900 48,918.900 626,553,869.300
2021-08-29 48,918.900 49,653.490 47,841.490 48,794.260 924,625,515.760
2021-08-30 48,794.260 48,878.110 46,872.470 46,993.310 1,392,617,744.310
2021-08-31 46,993.310 48,252.740 46,713.720 47,159.260 1,418,199,668.830
2021-09-01 47,159.260 49,062.050 46,544.740 48,840.010 1,520,961,266.360
2021-09-02 48,840.010 50,374.890 48,632.700 49,280.770 1,615,790,894.940
2021-09-03 49,280.770 51,056.150 48,362.560 50,019.510 1,926,045,807.120
2021-09-04 50,019.510 50,549.350 49,501.120 49,935.290 839,888,927.540
2021-09-05 49,935.290 51,890.180 49,499.280 51,784.160 1,084,416,553.080
2021-09-06 51,784.160 52,766.160 51,035.680 52,693.320 1,328,373,298.000
2021-09-07 52,693.320 52,919.240 43,904.420 46,856.310 4,055,873,734.710
2021-09-08 46,856.310 47,362.350 44,475.760 46,073.450 2,105,187,289.070
2021-09-09 46,073.450 47,335.290 45,572.300 46,392.850 1,499,767,099.510
2021-09-10 46,392.850 47,026.670 44,198.270 44,853.100 1,631,276,774.640
2021-09-11 44,853.100 45,987.630 44,741.980 45,166.120 662,298,068.850
2021-09-12 45,166.120 46,403.500 44,765.820 46,049.720 747,181,260.090
2021-09-13 46,049.720 46,821.840 43,511.300 44,958.560 1,909,473,369.720
2021-09-14 44,958.560 47,263.560 44,776.370 47,129.010 1,237,183,544.600
2021-09-15 47,129.010 48,457.300 46,725.150 48,148.450 1,282,942,628.560
2021-09-16 48,148.450 48,498.510 47,050.550 47,764.470 1,229,076,140.650
2021-09-17 47,764.470 48,172.360 46,770.310 47,297.980 899,242,093.440
2021-09-18 47,297.980 48,808.000 47,066.470 48,312.460 761,079,785.110
2021-09-19 48,312.460 48,376.300 46,864.500 47,251.760 668,723,282.360
2021-09-20 47,251.760 47,340.490 42,552.630 42,925.460 2,849,781,014.820
2021-09-21 42,925.460 43,625.930 39,767.170 40,709.590 2,972,565,920.070
2021-09-22 40,709.590 44,012.220 40,589.070 43,576.150 1,807,576,533.350
2021-09-23 43,576.150 44,994.170 43,108.420 44,893.870 1,522,818,255.740
2021-09-24 44,893.870 45,143.180 40,807.200 42,848.410 2,565,373,998.350
2021-09-25 42,848.410 42,992.940 41,710.080 42,721.910 767,641,976.960
2021-09-26 42,721.910 43,928.490 40,825.400 43,201.790 1,187,820,024.180
2021-09-27 43,201.790 44,360.410 42,139.240 42,187.510 1,140,232,492.250
2021-09-28 42,187.510 42,781.240 40,924.130 41,056.790 1,335,757,058.570
2021-09-29 41,056.790 42,603.180 40,790.670 41,539.430 1,100,252,801.680
2021-09-30 41,539.430 44,106.600 41,436.790 43,829.340 1,469,981,944.790
2021-10-01 43,829.340 48,470.130 43,304.820 48,164.350 2,498,575,570.280
2021-10-02 48,164.350 48,347.690 47,468.490 47,669.020 769,022,184.370
2021-10-03 47,669.020 49,185.340 47,137.070 48,234.050 895,606,844.230
2021-10-04 48,234.050 49,501.210 46,944.280 49,276.910 1,664,027,525.190
2021-10-05 49,276.910 51,885.030 49,087.720 51,504.270 2,049,372,160.160
2021-10-06 51,504.270 55,656.670 50,439.320 55,345.850 3,444,996,109.530
2021-10-07 55,343.240 55,359.770 53,391.930 53,797.210 1,836,529,821.850
2021-10-08 53,796.220 56,047.910 53,666.090 53,949.290 1,592,265,868.060
2021-10-09 53,949.290 55,485.200 53,696.320 54,968.040 799,607,238.610
2021-10-10 54,968.040 56,473.630 54,131.520 54,700.240 1,276,001,425.960
2021-10-11 54,700.240 57,825.980 54,448.680 57,498.800 1,805,863,526.520
2021-10-12 57,498.800 57,646.930 54,098.220 56,010.900 1,913,353,762.180
2021-10-13 56,010.900 57,768.980 54,279.610 57,369.000 1,906,230,334.000
2021-10-14 57,369.000 58,514.760 56,854.380 57,359.210 1,617,497,364.760
2021-10-15 57,359.210 62,889.980 56,885.660 61,684.960 3,737,889,743.830
2021-10-16 61,684.960 62,341.460 60,153.790 60,877.770 1,404,879,137.370
2021-10-17 60,877.770 61,698.100 59,050.300 61,520.540 1,414,498,881.980
2021-10-18 61,520.540 62,662.720 59,925.930 62,038.160 3,113,486,441.700
2021-10-19 62,038.160 64,468.700 61,410.110 64,283.970 2,706,420,467.090
2021-10-20 64,283.970 66,980.660 63,543.700 66,021.020 2,978,059,285.560
2021-10-21 66,021.020 66,645.730 62,076.160 62,283.960 3,962,470,063.850
2021-10-22 62,283.960 63,731.170 60,017.230 60,693.590 2,504,718,475.200
2021-10-23 60,693.590 61,733.430 59,705.110 61,313.090 990,360,071.850
2021-10-24 61,313.090 61,481.250 59,529.340 60,863.560 1,158,838,824.680
2021-10-25 60,863.560 63,709.970 60,658.350 63,089.040 1,549,308,691.980
2021-10-26 63,089.040 63,290.040 59,868.680 60,315.680 1,738,003,094.570
2021-10-27 60,315.680 61,473.000 58,128.180 58,464.420 2,719,093,218.080
2021-10-28 58,464.420 62,252.080 58,145.430 60,610.110 3,090,102,767.380
2021-10-29 60,610.110 62,967.450 60,269.970 62,282.500 2,168,021,242.770
2021-10-30 62,282.500 62,371.520 60,774.380 61,891.910 979,987,095.610
2021-10-31 61,891.910 62,420.570 60,022.060 61,349.750 1,181,933,822.610
2021-11-01 61,349.750 62,482.310 59,554.880 60,960.980 1,955,088,666.050
2021-11-02 60,960.980 64,283.570 60,677.480 63,260.050 2,260,756,044.280
2021-11-03 63,260.050 63,553.520 61,057.890 62,929.930 1,852,233,940.610
2021-11-04 62,929.930 63,102.860 60,745.840 61,448.470 1,420,765,190.910
2021-11-05 61,448.470 62,621.970 60,789.160 61,019.660 1,262,030,165.480
2021-11-06 61,019.660 61,594.160 60,130.850 61,529.760 939,530,051.870
2021-11-07 61,529.760 63,309.570 61,406.560 63,302.780 929,571,983.790
2021-11-08 63,302.780 67,755.460 63,302.780 67,549.140 2,614,939,972.010
2021-11-09 67,549.140 68,514.260 66,312.420 66,939.240 2,209,551,778.820
2021-11-10 66,939.240 68,978.640 63,196.250 64,926.060 3,365,466,815.360
2021-11-11 64,926.060 65,585.680 64,130.370 64,820.800 1,393,819,061.450
2021-11-12 64,820.800 65,466.000 62,315.020 64,156.300 2,090,846,686.000
2021-11-13 64,156.300 64,967.340 63,406.980 64,409.560 815,997,863.990
2021-11-14 64,409.560 65,509.060 63,616.330 65,509.060 947,303,706.230
2021-11-15 65,509.060 66,335.420 63,442.580 63,614.060 1,639,253,320.630
2021-11-16 63,614.060 63,614.530 58,745.710 60,108.900 3,740,808,475.720
2021-11-17 60,108.900 60,837.090 58,566.050 60,365.600 2,582,737,930.610
2021-11-18 60,365.600 60,964.370 56,535.610 56,930.680 3,718,546,724.950
2021-11-19 56,930.680 58,403.920 55,655.030 58,136.220 2,107,344,590.700
2021-11-20 58,136.220 59,901.900 57,450.630 59,769.660 985,075,173.700
2021-11-21 59,769.660 60,058.650 58,575.600 58,700.830 888,045,056.170
2021-11-22 58,700.830 59,391.980 55,673.010 56,303.060 2,371,226,089.180
2021-11-23 56,303.060 57,873.770 55,485.590 57,566.600 2,153,848,949.040
2021-11-24 57,566.600 57,740.340 55,899.880 57,175.090 1,630,017,073.700
2021-11-25 57,175.090 59,437.040 57,056.640 58,966.990 1,412,787,308.460
2021-11-26 58,966.990 59,201.950 53,575.540 53,788.220 3,312,563,227.950
2021-11-27 53,788.220 55,316.650 53,668.950 54,805.030 1,010,585,542.470
2021-11-28 54,805.030 57,475.260 53,436.050 57,331.410 1,186,994,646.570
2021-11-29 57,331.410 58,898.570 56,752.370 57,839.550 1,690,005,715.850
2021-11-30 57,839.550 59,226.330 55,931.330 56,975.350 2,383,744,473.310
2021-12-01 56,975.350 59,096.530 56,505.990 57,227.970 2,072,824,070.980
2021-12-02 57,227.970 57,409.480 55,850.400 56,522.760 1,712,170,975.380
2021-12-03 56,522.760 57,639.150 52,493.230 53,663.250 2,461,497,753.560
2021-12-04 53,663.250 53,871.200 43,563.070 49,243.390 4,315,348,557.560
2021-12-05 49,243.390 49,764.310 47,840.630 49,465.500 2,074,283,149.330
2021-12-06 49,465.500 50,986.020 47,260.200 50,552.830 2,437,856,119.900
2021-12-07 50,552.830 51,953.270 50,083.330 50,633.010 1,496,164,576.660
2021-12-08 50,633.010 51,215.600 48,711.850 50,513.040 1,290,175,070.300
2021-12-09 50,513.040 50,829.410 47,347.730 47,593.850 1,681,556,175.720
2021-12-10 47,593.850 50,047.850 46,989.420 47,191.140 1,905,617,871.170
2021-12-11 47,191.140 49,504.070 46,829.850 49,398.400 1,181,186,604.230
2021-12-12 49,398.400 50,807.750 48,689.250 50,109.990 1,072,562,349.400
2021-12-13 50,109.990 50,215.420 45,800.520 46,731.030 2,353,893,179.400
2021-12-14 46,731.030 48,665.630 46,320.400 48,387.690 1,646,492,085.280
2021-12-15 48,387.690 49,499.910 46,562.100 48,885.050 2,132,679,583.020
2021-12-16 48,885.050 49,451.400 47,546.150 47,635.920 1,271,265,804.990
2021-12-17 47,635.920 48,004.370 45,505.020 46,164.140 1,756,062,773.630
2021-12-18 46,164.140 47,356.670 45,522.920 46,861.620 874,187,163.050
2021-12-19 46,861.620 48,286.290 46,459.660 46,697.130 1,035,963,939.830
2021-12-20 46,697.130 47,495.720 45,586.490 46,913.540 1,517,599,333.730
2021-12-21 46,913.540 49,334.040 46,661.880 48,917.480 1,546,447,524.570
2021-12-22 48,917.480 49,581.410 48,460.430 48,614.970 1,028,434,929.440
2021-12-23 48,614.970 51,382.880 48,062.250 50,830.200 1,525,047,125.270
2021-12-24 50,830.200 51,863.560 50,449.360 50,840.360 1,107,244,995.180
2021-12-25 50,840.360 51,158.560 50,199.560 50,431.630 585,818,997.150
2021-12-26 50,431.630 51,283.700 49,485.620 50,790.880 736,617,761.860
2021-12-27 50,790.880 52,079.460 50,481.260 50,714.730 1,120,188,136.960
2021-12-28 50,714.730 50,718.530 47,317.780 47,536.390 1,985,905,082.170
2021-12-29 47,536.390 48,145.340 46,107.790 46,471.700 1,599,557,104.640
2021-12-30 46,471.700 47,917.890 45,964.280 47,129.660 1,852,206,857.290
2021-12-31 47,129.660 48,573.220 45,665.440 46,197.310 1,636,014,399.310
2022-01-01 46,197.310 47,950.290 46,196.030 47,737.350 786,729,972.030
2022-01-02 47,737.350 47,979.260 46,666.180 47,306.410 615,453,426.930
2022-01-03 47,306.410 47,572.230 45,707.550 46,450.790 1,011,309,525.840
2022-01-04 46,450.790 47,529.480 45,587.910 45,824.540 1,349,229,422.840
2022-01-05 45,824.540 47,067.180 42,510.860 43,432.510 2,152,187,256.390
2022-01-06 43,432.510 43,779.230 42,468.760 43,094.540 1,585,314,774.470
2022-01-07 43,094.540 43,138.790 40,750.420 41,543.790 2,146,452,950.190
2022-01-08 41,543.790 42,306.770 40,534.370 41,686.670 1,143,171,232.860
2022-01-09 41,686.670 42,800.660 41,237.130 41,869.600 901,652,458.820
2022-01-10 41,869.600 42,251.070 39,667.600 41,832.590 2,140,270,933.320
2022-01-11 41,832.590 43,122.320 41,279.450 42,743.030 1,545,270,650.680
2022-01-12 42,743.030 44,293.830 42,471.080 43,919.670 1,384,575,768.800
2022-01-13 43,919.670 44,442.670 42,334.750 42,575.610 1,263,083,590.100
2022-01-14 42,575.610 43,467.050 41,785.440 43,089.830 1,165,100,829.550
2022-01-15 43,089.830 43,811.940 42,589.820 43,088.740 607,715,303.390
2022-01-16 43,088.740 43,484.210 42,617.070 43,100.360 543,620,929.250
2022-01-17 43,100.360 43,198.050 41,571.670 42,224.380 861,459,661.830
2022-01-18 42,224.380 42,682.770 41,301.010 42,372.750 1,099,916,846.370
2022-01-19 42,372.750 42,575.280 41,144.830 41,674.800 1,359,832,054.320
2022-01-20 41,674.800 43,513.140 40,564.320 40,697.030 1,482,814,889.830
2022-01-21 40,697.030 41,116.660 35,494.420 36,469.300 3,610,621,840.610
2022-01-22 36,469.300 36,811.860 34,130.350 35,075.920 2,419,705,021.170
2022-01-23 35,075.920 36,539.190 34,648.380 36,288.150 1,405,386,710.590
2022-01-24 36,288.150 37,469.190 32,990.720 36,702.790 3,289,034,581.300
2022-01-25 36,702.790 37,555.350 35,732.050 36,975.990 1,632,275,610.850
2022-01-26 36,975.990 38,930.360 36,275.920 36,829.370 2,163,384,356.610
2022-01-27 36,829.370 37,242.790 35,543.940 37,189.850 1,671,118,834.490
2022-01-28 37,189.850 38,021.060 36,176.780 37,744.700 1,439,590,445.610
2022-01-29 37,744.700 38,728.290 37,343.450 38,184.860 913,551,592.580
2022-01-30 38,184.860 38,364.510 37,377.530 37,908.440 658,154,943.170
2022-01-31 37,908.440 38,769.810 36,660.700 38,494.660 1,310,842,543.430
2022-02-01 38,494.660 39,281.060 38,033.980 38,721.490 1,255,765,239.870
2022-02-02 38,721.490 38,883.190 36,650.800 36,918.190 1,099,971,099.080
2022-02-03 36,918.190 37,411.520 36,270.470 37,328.640 1,012,101,574.730
2022-02-04 37,328.640 41,737.830 37,060.180 41,590.340 1,978,064,223.390
2022-02-05 41,590.340 41,954.240 40,963.470 41,418.210 923,755,180.090
2022-02-06 41,418.210 42,671.810 41,152.050 42,412.410 600,848,486.110
2022-02-07 42,412.410 44,518.110 41,689.770 43,861.070 1,836,978,530.570
2022-02-08 43,861.070 45,483.650 42,704.390 44,080.120 1,972,336,800.820
2022-02-09 44,080.120 44,849.900 43,167.210 44,422.910 1,207,982,275.770
2022-02-10 44,422.910 45,837.020 43,254.410 43,531.670 2,027,452,816.670
2022-02-11 43,531.670 43,950.880 42,010.610 42,398.980 1,694,547,021.080
2022-02-12 42,398.980 43,041.720 41,775.790 42,239.010 747,480,841.840
2022-02-13 42,239.010 42,773.350 41,900.310 42,069.840 525,779,246.000
2022-02-14 42,069.840 42,857.150 41,581.410 42,552.280 1,183,004,344.860
2022-02-15 42,552.280 44,771.910 42,452.020 44,576.330 1,210,638,166.200
2022-02-16 44,576.330 44,583.030 43,361.090 43,896.340 905,511,530.540
2022-02-17 43,896.340 44,187.880 40,104.040 40,545.090 1,669,164,372.280
2022-02-18 40,545.090 40,980.650 39,496.700 39,994.660 1,308,787,736.510
2022-02-19 39,994.660 40,464.620 39,664.710 40,107.120 467,744,109.720
2022-02-20 40,107.120 40,142.980 38,019.970 38,397.250 890,707,081.680
2022-02-21 38,397.250 39,495.330 36,862.520 37,037.390 1,819,938,918.660
2022-02-22 37,037.390 38,458.260 36,371.680 38,267.750 1,605,539,398.150
2022-02-23 38,267.750 39,260.510 37,083.830 37,270.850 1,218,156,854.610
2022-02-24 37,270.850 39,182.440 34,349.580 38,353.620 3,367,553,842.970
2022-02-25 38,353.620 39,710.260 38,043.510 39,239.770 1,536,575,836.240
2022-02-26 39,239.770 40,228.130 38,605.650 39,134.830 732,995,982.540
2022-02-27 39,134.830 39,861.910 37,039.710 37,714.960 1,184,510,440.640
2022-02-28 37,714.960 43,953.920 37,473.300 43,189.460 2,231,772,118.950
2022-03-01 43,189.460 44,883.100 42,893.500 44,428.470 2,121,207,162.060
2022-03-02 44,428.470 45,069.780 43,387.920 43,935.370 1,652,867,992.220
2022-03-03 43,935.370 44,079.170 41,852.460 42,474.370 1,565,020,513.900
2022-03-04 42,474.370 42,520.950 38,621.240 39,154.400 2,043,287,977.870
2022-03-05 39,154.400 39,596.420 38,652.980 39,407.020 624,289,503.910
2022-03-06 39,407.020 39,686.740 38,133.840 38,428.920 818,379,145.110
2022-03-07 38,428.920 39,536.140 37,191.990 38,030.630 1,547,870,219.600
2022-03-08 38,030.630 39,361.330 37,905.430 38,748.520 1,373,819,361.890
2022-03-09 38,748.520 42,557.950 38,685.960 41,962.850 1,960,521,974.240
2022-03-10 41,962.850 42,043.560 38,853.450 39,443.420 1,683,595,949.700
2022-03-11 39,443.420 40,221.930 38,261.240 38,741.030 1,527,385,235.350
2022-03-12 38,741.030 39,414.020 38,696.520 38,805.530 464,694,957.410
2022-03-13 38,805.530 39,254.880 37,633.110 37,796.310 687,723,583.560
2022-03-14 37,796.310 39,802.890 37,566.520 39,696.280 1,245,884,221.150
2022-03-15 39,696.280 39,863.780 38,259.880 39,314.860 1,196,862,773.710
2022-03-16 39,314.860 41,638.540 38,933.240 41,133.640 2,217,384,588.250
2022-03-17 41,133.640 41,441.080 40,581.360 40,956.790 736,387,236.020
2022-03-18 40,956.790 42,250.940 40,230.100 41,790.970 1,310,605,069.990
2022-03-19 41,790.970 42,367.550 41,549.610 42,235.020 638,860,853.990
2022-03-20 42,235.020 42,297.300 40,979.250 41,243.160 647,551,620.150
2022-03-21 41,243.160 41,510.030 40,555.570 41,043.900 897,693,606.330
2022-03-22 41,043.900 43,287.390 40,923.900 42,380.110 1,597,913,842.600
2022-03-23 42,380.110 43,021.740 41,806.400 42,904.100 1,116,852,856.740
2022-03-24 42,904.100 44,230.660 42,653.710 44,006.770 1,514,036,890.730
2022-03-25 44,006.770 45,112.710 43,629.050 44,331.360 1,529,847,572.880
2022-03-26 44,331.360 44,811.300 44,108.040 44,542.310 513,402,297.270
2022-03-27 44,542.310 46,896.600 44,449.410 46,842.140 1,035,071,605.980
2022-03-28 46,842.140 48,208.480 46,669.190 47,128.710 1,697,234,773.760
2022-03-29 47,128.710 48,054.670 47,018.870 47,445.300 1,324,122,253.950
2022-03-30 47,445.300 47,690.620 46,606.970 47,056.410 1,158,606,188.620
2022-03-31 47,056.410 47,599.870 45,220.410 45,522.650 1,350,600,519.470
2022-04-01 45,522.650 46,726.200 44,256.660 46,299.750 1,558,891,962.070
2022-04-02 46,299.750 47,208.840 45,655.150 45,822.280 765,849,775.020
2022-04-03 45,822.280 47,432.600 45,565.570 46,414.260 809,819,360.860
2022-04-04 46,414.260 46,893.710 45,136.030 46,609.360 1,145,480,471.770
2022-04-05 46,609.360 47,187.660 45,382.830 45,501.580 1,118,296,319.710
2022-04-06 45,501.580 45,518.320 43,129.760 43,177.780 1,918,395,755.340
2022-04-07 43,177.780 43,894.700 42,766.450 43,466.210 989,892,880.800
2022-04-08 43,466.210 43,982.390 42,123.420 42,273.380 1,098,738,940.210
2022-04-09 42,273.380 42,813.040 42,136.040 42,768.610 384,171,498.870
2022-04-10 42,768.610 43,442.480 41,921.590 42,153.770 549,311,405.430
2022-04-11 42,153.770 42,422.860 39,229.400 39,536.710 1,423,397,890.930
2022-04-12 39,536.710 40,673.930 39,266.860 40,086.660 1,087,667,635.690
2022-04-13 40,086.660 41,538.170 39,591.740 41,150.330 990,022,174.310
2022-04-14 41,150.330 41,503.560 39,587.140 39,951.630 870,654,332.340
2022-04-15 39,951.630 40,800.760 39,779.200 40,563.690 561,514,975.780
2022-04-16 40,563.690 40,698.010 40,019.080 40,392.550 313,875,941.140
2022-04-17 40,392.550 40,602.630 39,563.900 39,688.160 389,893,199.530
2022-04-18 39,688.160 41,096.460 38,569.140 40,811.030 1,101,204,133.540
2022-04-19 40,811.030 41,755.930 40,588.120 41,504.440 768,239,204.720
2022-04-20 41,504.440 42,208.100 40,919.040 41,375.350 1,072,814,871.190
2022-04-21 41,375.350 42,996.500 39,864.730 40,490.970 1,324,052,657.830
2022-04-22 40,490.970 40,794.730 39,190.220 39,716.040 1,154,693,915.310
2022-04-23 39,716.040 39,988.540 39,305.670 39,445.970 455,659,637.800
2022-04-24 39,445.970 39,943.440 39,044.290 39,466.260 501,272,140.430
2022-04-25 39,466.260 40,590.800 38,234.700 40,437.520 1,514,243,711.310
2022-04-26 40,437.520 40,797.850 37,726.590 38,117.390 1,492,483,889.140
2022-04-27 38,117.390 39,465.620 37,900.600 39,252.040 1,341,340,920.210
2022-04-28 39,252.040 40,386.500 38,892.100 39,749.750 1,188,927,763.730
2022-04-29 39,749.750 39,922.600 38,179.150 38,594.220 964,020,058.190
2022-04-30 38,594.220 38,788.010 37,607.770 37,650.130 525,291,276.330
2022-05-01 37,650.130 38,668.000 37,461.760 38,480.530 659,030,267.750
2022-05-02 38,480.530 39,155.960 38,057.310 38,513.010 1,152,557,748.760
2022-05-03 38,513.010 38,644.500 37,519.230 37,725.380 1,095,654,277.960
2022-05-04 37,725.380 40,004.370 37,665.800 39,680.210 1,426,469,839.290
2022-05-05 39,680.210 39,831.190 35,616.740 36,546.860 1,920,976,838.730
2022-05-06 36,546.860 36,654.020 35,318.860 36,009.890 1,682,230,363.220
2022-05-07 36,009.890 36,129.020 34,837.060 35,469.210 713,980,596.970
2022-05-08 35,469.210 35,503.120 33,732.400 34,033.770 1,413,921,299.770
2022-05-09 34,033.770 34,229.570 30,068.100 30,076.900 3,472,851,115.690
2022-05-10 30,076.900 32,625.410 29,836.190 31,013.120 3,244,062,170.090
2022-05-11 31,013.120 32,136.040 28,087.410 29,017.210 3,967,102,738.940
2022-05-12 29,017.210 30,085.670 25,835.610 28,915.720 4,501,368,166.330
2022-05-13 28,915.720 30,964.260 28,700.170 29,244.830 1,942,170,683.150
2022-05-14 29,244.830 30,274.180 28,588.990 30,050.310 845,013,800.630
2022-05-15 30,050.310 31,406.350 29,462.910 31,296.110 810,199,953.220
2022-05-16 31,296.110 31,296.190 29,104.450 29,838.500 1,242,326,194.240
2022-05-17 29,838.500 30,744.470 29,434.760 30,415.910 1,000,070,390.570
2022-05-18 30,415.910 30,673.660 28,610.200 28,667.290 1,322,816,665.450
2022-05-19 28,667.290 30,505.000 28,653.170 30,282.480 1,453,211,639.970
2022-05-20 30,282.480 30,725.440 28,698.310 29,166.150 1,692,088,244.460
2022-05-21 29,166.150 29,613.150 28,924.280 29,410.720 462,392,582.180
2022-05-22 29,410.720 30,454.360 29,219.510 30,264.290 639,923,811.620
2022-05-23 30,264.290 30,634.840 28,861.270 29,075.680 1,147,137,210.630
2022-05-24 29,075.680 29,800.480 28,629.550 29,630.050 826,118,559.890
2022-05-25 29,630.050 30,189.170 29,321.430 29,508.270 800,315,804.060
2022-05-26 29,508.270 29,848.600 28,060.720 29,188.710 1,314,694,988.340
2022-05-27 29,188.710 29,359.160 28,251.910 28,597.330 1,054,644,721.040
2022-05-28 28,597.330 29,234.850 28,504.590 29,013.530 365,397,751.750
2022-05-29 29,013.530 29,548.720 28,820.150 29,452.230 374,906,552.330
2022-05-30 29,452.230 32,161.500 29,287.630 31,716.410 1,426,112,899.490
2022-05-31 31,716.410 32,367.020 31,203.310 31,782.160 1,028,808,882.280
2022-06-01 31,782.160 31,956.430 29,324.100 29,789.580 1,343,136,773.160
2022-06-02 29,789.580 30,647.180 29,574.160 30,439.630 932,339,972.840
2022-06-03 30,439.630 30,676.700 29,249.370 29,680.300 734,000,142.920
2022-06-04 29,680.300 29,953.650 29,466.570 29,845.480 310,298,122.380
2022-06-05 29,845.480 30,151.310 29,516.970 29,897.900 311,392,830.200
2022-06-06 29,897.900 31,740.270 29,876.220 31,353.780 1,076,503,583.850
2022-06-07 31,353.780 31,551.280 29,210.150 31,111.750 1,340,573,593.650
2022-06-08 31,111.750 31,305.480 29,839.640 30,189.270 844,411,303.800
2022-06-09 30,189.270 30,677.870 29,924.470 30,082.940 620,735,850.860
2022-06-10 30,082.940 30,336.900 28,839.920 29,067.380 1,133,049,950.350
2022-06-11 29,067.380 29,414.370 28,105.180 28,389.490 696,986,226.280
2022-06-12 28,389.490 28,519.320 26,570.670 26,587.350 1,060,464,718.450
2022-06-13 26,587.350 26,871.600 21,976.150 22,471.590 4,089,411,013.330
2022-06-14 22,471.590 23,214.280 20,837.640 22,118.370 2,063,908,671.450
2022-06-15 22,118.370 22,743.840 20,083.900 22,566.730 2,516,136,880.340
2022-06-16 22,566.730 22,961.170 20,209.170 20,372.850 1,326,876,814.500
2022-06-17 20,372.850 21,330.500 20,221.240 20,432.260 1,312,456,705.740
2022-06-18 20,432.260 20,722.690 17,600.750 18,954.250 1,898,530,847.490
2022-06-19 18,954.250 20,776.870 17,936.000 20,553.480 1,190,970,309.620
2022-06-20 20,553.480 21,016.020 19,616.320 20,550.910 995,940,744.760
2022-06-21 20,550.910 21,694.700 20,339.030 20,699.210 954,292,227.720
2022-06-22 20,699.210 20,862.670 19,756.230 19,956.160 1,027,725,806.490
2022-06-23 19,956.160 21,195.950 19,870.070 21,098.410 836,636,021.340
2022-06-24 21,098.410 21,528.860 20,717.470 21,219.460 850,728,330.880
2022-06-25 21,219.460 21,587.060 20,902.050 21,474.190 459,148,971.070
2022-06-26 21,474.190 21,855.840 20,968.820 21,031.850 445,023,789.790
2022-06-27 21,031.850 21,505.420 20,553.320 20,718.160 643,546,203.120
2022-06-28 20,718.160 21,184.160 20,179.520 20,251.960 680,727,935.720
2022-06-29 20,251.960 20,402.700 19,844.860 20,094.160 751,143,299.020
2022-06-30 20,094.160 20,138.960 18,622.860 19,908.490 1,084,138,608.250
2022-07-01 19,908.490 20,817.650 18,952.120 19,249.330 1,220,917,103.860
2022-07-02 19,249.330 19,419.250 18,965.440 19,225.660 393,018,265.780
2022-07-03 19,225.660 19,617.180 18,768.200 19,294.210 430,213,883.450
2022-07-04 19,294.210 20,313.340 19,036.440 20,212.810 623,812,499.170
2022-07-05 20,212.810 20,725.510 19,284.320 20,158.690 931,653,558.350
2022-07-06 20,158.690 20,637.990 19,749.930 20,545.040 794,040,793.320
2022-07-07 20,545.040 21,840.220 20,242.620 21,611.800 1,059,807,101.570
2022-07-08 21,611.800 22,377.170 21,183.190 21,592.650 1,233,183,200.220
2022-07-09 21,592.650 21,942.800 21,328.960 21,582.170 455,218,724.750
2022-07-10 21,582.170 21,591.090 20,671.260 20,846.530 485,593,616.020
2022-07-11 20,846.530 20,852.040 19,872.030 19,944.250 756,481,179.490
2022-07-12 19,944.250 20,036.490 19,230.290 19,309.710 873,486,517.390
2022-07-13 19,309.710 20,274.830 18,919.100 20,230.810 1,176,644,137.940
2022-07-14 20,230.810 20,869.510 19,620.060 20,577.380 1,021,414,563.110
2022-07-15 20,577.380 21,185.150 20,373.450 20,827.270 747,216,252.440
2022-07-16 20,827.270 21,574.750 20,481.020 21,199.010 586,102,523.470
2022-07-17 21,199.010 21,658.470 20,752.850 20,792.810 544,609,266.040
2022-07-18 20,792.810 22,749.060 20,760.730 22,447.390 1,466,428,849.490
2022-07-19 22,447.390 23,790.890 21,588.200 23,399.910 1,796,378,775.920
2022-07-20 23,399.910 24,276.140 22,923.140 23,222.770 1,752,951,921.320
2022-07-21 23,222.770 23,419.670 22,348.640 23,153.540 1,201,004,931.310
2022-07-22 23,153.540 23,749.680 22,513.010 22,686.320 987,692,728.110
2022-07-23 22,686.320 22,997.600 21,953.760 22,452.140 577,941,932.270
2022-07-24 22,452.140 23,012.740 22,270.070 22,585.400 504,031,294.930
2022-07-25 22,585.400 22,660.920 21,268.280 21,305.590 940,453,686.830
2022-07-26 21,305.590 21,341.580 20,733.240 21,258.080 809,969,148.700
2022-07-27 21,258.080 23,101.900 21,049.670 22,960.190 1,159,394,788.900
2022-07-28 22,960.190 24,196.420 22,599.920 23,855.650 1,303,025,378.670
2022-07-29 23,855.650 24,416.370 23,444.290 23,769.150 1,011,106,548.390
2022-07-30 23,769.150 24,619.110 23,521.460 23,646.030 778,025,187.470
2022-07-31 23,646.030 24,187.180 23,243.110 23,308.140 545,406,548.920
2022-08-01 23,308.140 23,504.290 22,866.940 23,271.570 730,342,406.930
2022-08-02 23,271.570 23,451.580 22,668.870 22,991.490 787,698,099.600
2022-08-03 22,991.490 23,615.710 22,695.670 22,825.250 1,039,306,431.630
2022-08-04 22,825.250 23,228.890 22,418.270 22,622.990 835,033,359.100
2022-08-05 22,622.990 23,473.920 22,590.700 23,319.220 1,166,014,614.120
2022-08-06 23,319.220 23,350.560 22,922.930 22,956.400 400,822,462.120
2022-08-07 22,956.400 23,400.380 22,854.010 23,179.860 388,274,452.920
2022-08-08 23,179.860 24,244.590 23,162.430 23,817.720 976,262,666.120
2022-08-09 23,817.720 23,923.560 22,881.180 23,156.660 894,336,181.980
2022-08-10 23,156.660 24,216.730 22,674.600 23,959.670 1,241,926,276.360
2022-08-11 23,959.670 24,895.610 23,867.000 23,943.360 1,338,354,341.040
2022-08-12 23,943.360 24,458.750 23,609.840 24,412.170 816,924,712.500
2022-08-13 24,412.170 24,892.270 24,306.080 24,449.860 710,217,434.560
2022-08-14 24,449.860 25,012.360 24,160.640 24,313.710 886,604,908.120
2022-08-15 24,313.710 25,203.380 23,783.190 24,101.690 1,331,189,946.120
2022-08-16 24,101.690 24,247.120 23,673.200 23,858.640 874,700,819.790
2022-08-17 23,858.640 24,442.020 23,185.140 23,338.030 1,079,499,588.630
2022-08-18 23,338.030 23,595.740 23,115.030 23,201.510 582,346,641.960
2022-08-19 23,201.510 23,202.700 20,801.310 20,833.430 1,770,449,474.070
2022-08-20 20,833.430 21,361.450 20,772.500 21,142.060 803,223,608.150
2022-08-21 21,142.060 21,744.020 21,074.630 21,514.790 650,828,688.990
2022-08-22 21,514.790 21,524.900 20,908.270 21,399.660 940,511,413.540
2022-08-23 21,399.660 21,675.250 20,896.830 21,520.620 879,396,196.460
2022-08-24 21,520.620 21,879.030 21,154.750 21,369.050 912,147,556.200
2022-08-25 21,369.050 21,811.370 21,314.810 21,565.470 674,553,131.930
2022-08-26 21,565.470 21,856.850 20,121.800 20,247.990 1,564,850,841.730
2022-08-27 20,247.990 20,363.820 19,828.050 20,038.420 774,590,756.910
2022-08-28 20,038.420 20,155.590 19,527.690 19,554.080 597,441,164.240
2022-08-29 19,554.080 20,415.530 19,548.160 20,292.370 1,043,661,877.310
2022-08-30 20,292.370 20,574.120 19,548.550 19,813.510 1,405,744,450.560
2022-08-31 19,813.510 20,483.640 19,804.190 20,050.280 1,165,077,708.260
2022-09-01 20,050.280 20,204.510 19,571.050 20,129.930 896,421,556.740
2022-09-02 20,129.930 20,439.100 19,760.560 19,957.440 836,881,983.680
2022-09-03 19,957.440 20,052.130 19,659.200 19,834.790 339,922,228.570
2022-09-04 19,834.790 20,022.470 19,591.330 20,003.460 387,149,235.820
2022-09-05 20,003.460 20,051.730 19,638.590 19,793.290 518,213,568.450
2022-09-06 19,793.290 20,177.380 18,707.090 18,791.950 1,428,040,857.480
2022-09-07 18,791.950 19,458.770 18,559.150 19,287.520 961,396,794.500
2022-09-08 19,287.520 19,452.910 19,023.780 19,321.770 850,349,370.860
2022-09-09 19,321.770 21,559.780 19,299.240 21,369.730 1,657,848,347.880
2022-09-10 21,369.730 21,807.620 21,138.540 21,655.130 752,905,078.210
2022-09-11 21,655.130 21,850.770 21,366.740 21,836.450 600,008,216.450
2022-09-12 21,836.450 22,482.540 21,567.710 22,400.520 1,264,510,737.920
2022-09-13 22,400.520 22,767.890 19,914.370 20,173.770 1,788,207,293.160
2022-09-14 20,173.770 20,530.340 19,652.440 20,233.680 1,065,222,653.270
2022-09-15 20,233.680 20,333.610 19,529.680 19,700.150 892,897,629.940
2022-09-16 19,700.150 19,889.640 19,346.990 19,804.020 948,028,635.910
2022-09-17 19,804.020 20,189.930 19,756.390 20,118.350 723,991,455.670
2022-09-18 20,118.350 20,120.580 19,345.980 19,417.720 622,064,584.360
2022-09-19 19,417.720 19,681.290 18,292.380 19,541.280 1,289,079,956.800
2022-09-20 19,541.280 19,634.280 18,735.870 18,879.950 1,124,075,891.270
2022-09-21 18,879.950 19,744.770 18,189.920 18,468.050 1,811,417,134.730
2022-09-22 18,468.050 19,509.870 18,366.460 19,405.960 1,827,681,691.120
2022-09-23 19,405.960 19,500.170 18,540.640 19,291.130 1,261,371,285.290
2022-09-24 19,291.130 19,308.470 18,813.250 18,924.390 566,563,739.620
2022-09-25 18,924.390 19,172.030 18,652.600 18,809.940 544,445,399.910
2022-09-26 18,809.940 19,316.150 18,689.200 19,230.960 1,874,981,288.590
2022-09-27 19,230.960 20,377.450 18,832.070 19,081.400 2,089,386,131.830
2022-09-28 19,081.400 19,774.990 18,494.710 19,412.670 1,792,918,120.600
2022-09-29 19,412.670 19,641.070 18,848.010 19,593.460 1,327,829,608.790
2022-09-30 19,593.460 20,180.460 19,201.020 19,425.630 1,428,753,976.440
2022-10-01 19,425.630 19,482.380 19,188.770 19,313.960 286,091,612.810
2022-10-02 19,313.960 19,394.330 18,929.910 19,058.150 485,799,328.960
2022-10-03 19,058.150 19,697.230 18,988.800 19,632.350 1,106,456,268.730
2022-10-04 19,632.350 20,459.260 19,499.640 20,344.580 1,290,593,290.940
2022-10-05 20,344.580 20,366.340 19,757.310 20,160.740 1,195,512,448.370
2022-10-06 20,160.740 20,449.460 19,866.540 19,965.120 1,502,842,418.900
2022-10-07 19,965.120 20,058.360 19,331.730 19,532.810 1,177,831,670.260
2022-10-08 19,532.810 19,625.410 19,273.730 19,419.320 339,438,324.440
2022-10-09 19,419.320 19,558.670 19,325.600 19,442.410 386,265,984.430
2022-10-10 19,442.410 19,526.120 19,052.640 19,131.360 856,332,007.870
2022-10-11 19,131.360 19,263.780 18,858.740 19,058.290 1,173,375,200.580
2022-10-12 19,058.290 19,231.720 18,977.330 19,154.850 744,262,154.090
2022-10-13 19,154.850 19,504.630 18,229.270 19,378.910 1,669,767,296.930
2022-10-14 19,378.910 19,946.240 19,085.870 19,182.010 1,445,859,713.350
2022-10-15 19,182.010 19,226.150 18,989.540 19,069.720 290,658,263.230
2022-10-16 19,069.720 19,424.550 19,065.870 19,264.260 303,391,318.020
2022-10-17 19,264.260 19,676.020 19,159.470 19,550.490 831,592,233.830
2022-10-18 19,550.490 19,698.100 19,095.120 19,330.290 1,167,039,781.800
2022-10-19 19,330.290 19,359.200 19,075.490 19,123.890 943,284,685.970
2022-10-20 19,123.890 19,339.650 18,927.420 19,043.540 1,244,652,119.420
2022-10-21 19,043.540 19,248.630 18,696.200 19,166.400 1,191,982,244.050
2022-10-22 19,166.400 19,254.680 19,116.620 19,207.570 314,703,377.710
2022-10-23 19,207.570 19,687.800 19,081.670 19,572.600 607,568,457.440
2022-10-24 19,572.600 19,593.090 19,164.180 19,331.060 1,228,052,555.790
2022-10-25 19,331.060 20,414.920 19,243.030 20,087.180 2,052,122,456.450
2022-10-26 20,087.180 21,013.260 20,059.270 20,776.760 2,453,067,543.310
2022-10-27 20,776.760 20,876.240 20,207.090 20,295.280 1,813,055,358.340
2022-10-28 20,295.280 20,751.670 20,031.320 20,599.890 1,597,589,795.850
2022-10-29 20,599.890 21,064.840 20,564.110 20,820.190 1,219,658,735.570
2022-10-30 20,820.190 20,936.410 20,523.410 20,630.650 797,587,682.850
2022-10-31 20,630.650 20,833.310 20,242.910 20,492.560 1,260,610,163.710
2022-11-01 20,492.560 20,684.600 20,336.330 20,480.270 997,276,692.300
2022-11-02 20,480.270 20,801.560 20,061.180 20,150.330 1,861,306,372.170
2022-11-03 20,150.330 20,385.920 20,040.320 20,207.990 1,095,711,784.350
2022-11-04 20,207.990 21,295.370 20,182.900 21,150.600 2,037,648,086.910
2022-11-05 21,150.600 21,471.490 21,085.760 21,301.570 706,196,028.560
2022-11-06 21,301.570 21,363.270 20,893.650 20,910.590 586,960,236.650
2022-11-07 20,910.590 21,066.630 20,395.490 20,593.730 1,506,814,091.810
2022-11-08 20,593.730 20,672.250 17,452.870 18,544.700 4,026,079,371.740
2022-11-09 18,544.700 18,581.640 15,546.970 15,820.020 4,215,919,087.890
2022-11-10 15,820.020 18,113.280 15,674.810 17,559.670 2,835,119,228.720
2022-11-11 17,559.670 17,644.100 16,383.430 17,007.720 1,767,514,338.220
2022-11-12 17,007.720 17,067.530 16,603.780 16,773.900 582,536,367.950
2022-11-13 16,773.900 16,921.720 16,235.010 16,307.470 586,182,485.990
2022-11-14 16,307.470 17,157.810 15,797.710 16,592.040 1,384,247,874.050
2022-11-15 16,592.040 17,091.760 16,509.150 16,879.140 1,282,932,319.760
2022-11-16 16,879.140 16,988.630 16,373.110 16,648.050 1,075,046,774.520
2022-11-17 16,648.050 16,731.410 16,405.810 16,680.210 650,179,026.000
2022-11-18 16,680.210 16,975.140 16,531.770 16,677.950 753,255,014.890
2022-11-19 16,677.950 16,798.750 16,539.010 16,683.720 282,884,885.110
2022-11-20 16,683.720 16,730.000 16,169.200 16,253.600 470,894,190.070
2022-11-21 16,253.600 16,272.470 15,480.690 15,760.190 1,289,350,720.980
2022-11-22 15,760.190 16,277.080 15,600.300 16,198.250 1,184,556,737.900
2022-11-23 16,198.250 16,676.490 16,144.790 16,590.980 1,087,435,133.370
2022-11-24 16,590.980 16,787.900 16,453.520 16,588.460 624,934,230.620
2022-11-25 16,588.460 16,605.860 16,336.710 16,508.330 572,460,119.250
2022-11-26 16,508.330 16,687.210 16,382.610 16,451.530 346,443,601.600
2022-11-27 16,451.530 16,587.180 16,401.910 16,420.870 300,543,689.500
2022-11-28 16,420.870 16,477.820 16,000.760 16,207.010 867,757,025.610
2022-11-29 16,207.010 16,528.390 16,096.700 16,431.790 833,578,637.870
2022-11-30 16,431.790 17,216.600 16,424.760 17,162.350 1,460,126,671.640
2022-12-01 17,162.350 17,255.220 16,865.920 16,978.640 978,462,617.820
2022-12-02 16,978.640 17,102.080 16,827.010 17,094.490 771,518,084.810
2022-12-03 17,094.490 17,152.490 16,868.660 16,888.310 419,139,334.980
2022-12-04 16,888.310 17,194.400 16,884.910 17,111.760 508,091,945.230
2022-12-05 17,111.760 17,409.450 16,879.120 16,966.840 1,077,884,559.220
2022-12-06 16,966.840 17,101.020 16,917.860 17,086.520 811,906,594.360
2022-12-07 17,086.520 17,126.910 16,713.280 16,837.850 710,367,336.210
2022-12-08 16,837.850 17,286.640 16,757.860 17,226.020 827,814,503.900
2022-12-09 17,226.020 17,319.380 17,077.400 17,126.850 712,368,959.630
2022-12-10 17,126.850 17,221.250 17,102.710 17,129.190 296,657,331.890
2022-12-11 17,129.190 17,259.640 17,080.420 17,094.830 379,827,965.390
2022-12-12 17,094.830 17,239.130 16,881.750 17,208.660 739,369,625.440
2022-12-13 17,208.660 17,945.070 17,096.230 17,775.320 1,407,400,841.450
2022-12-14 17,775.320 18,344.320 17,684.330 17,801.370 1,523,737,945.310
2022-12-15 17,801.370 17,853.720 17,296.890 17,359.210 1,200,283,423.380
2022-12-16 17,359.210 17,520.630 16,611.580 16,658.440 1,508,594,012.330
2022-12-17 16,658.440 16,794.060 16,593.680 16,780.550 684,665,347.290
2022-12-18 16,780.550 16,830.840 16,673.020 16,742.740 421,765,916.480
2022-12-19 16,742.740 16,813.470 16,350.320 16,442.790 1,050,395,879.840
2022-12-20 16,442.790 17,028.680 16,404.940 16,901.120 1,315,229,591.090
2022-12-21 16,901.120 16,922.920 16,737.800 16,821.130 711,271,059.500
2022-12-22 16,821.130 16,860.780 16,571.310 16,816.010 814,340,454.910
2022-12-23 16,816.010 16,907.780 16,763.010 16,780.970 789,038,908.800
2022-12-24 16,780.970 16,857.810 16,779.490 16,837.160 293,139,806.690
2022-12-25 16,837.160 16,850.930 16,736.370 16,829.100 295,850,564.630
2022-12-26 16,829.100 16,926.730 16,796.910 16,916.070 347,724,478.090
2022-12-27 16,916.070 16,960.300 16,606.040 16,700.540 720,956,171.230
2022-12-28 16,700.540 16,767.990 16,471.350 16,540.470 901,583,901.630
2022-12-29 16,540.470 16,650.110 16,487.130 16,631.240 682,471,478.610
2022-12-30 16,631.240 16,637.250 16,364.760 16,599.470 880,260,779.520
2022-12-31 16,599.470 16,625.460 16,487.050 16,531.310 456,998,456.420
2023-01-01 16,531.310 16,619.820 16,502.850 16,613.870 335,220,861.580
2023-01-02 16,613.870 16,768.070 16,544.150 16,670.080 503,360,386.620
2023-01-03 16,670.080 16,766.700 16,605.010 16,670.160 628,582,193.830
2023-01-04 16,670.160 16,972.620 16,651.020 16,846.820 990,689,260.540
2023-01-05 16,846.820 16,869.840 16,764.640 16,825.870 524,511,536.580
2023-01-06 16,825.870 17,013.770 16,687.420 16,946.160 883,642,131.540
2023-01-07 16,946.160 16,972.620 16,905.390 16,942.730 196,915,427.540
2023-01-08 16,942.730 17,132.210 16,913.280 17,115.810 359,149,910.850
2023-01-09 17,115.810 17,387.590 17,103.200 17,179.030 1,271,943,559.930
2023-01-10 17,179.030 17,484.360 17,148.570 17,442.440 997,764,944.910
2023-01-11 17,442.440 17,986.450 17,324.710 17,938.000 1,113,334,370.520
2023-01-12 17,938.000 19,092.310 17,906.400 18,849.000 2,252,897,545.610
2023-01-13 18,849.000 19,992.230 18,717.450 19,932.050 1,820,146,569.600
2023-01-14 19,932.050 21,255.150 19,895.770 20,954.520 2,223,938,908.130
2023-01-15 20,954.520 21,047.910 20,575.440 20,878.940 924,310,249.740
2023-01-16 20,878.940 21,438.830 20,635.890 21,188.920 1,399,257,790.940
2023-01-17 21,188.920 21,555.180 20,866.410 21,136.120 1,181,967,488.800
2023-01-18 21,136.120 21,624.600 20,411.680 20,678.470 1,733,563,128.990
2023-01-19 20,678.470 21,180.980 20,670.440 21,082.280 1,141,134,569.380
2023-01-20 21,082.280 22,724.890 20,884.260 22,676.200 1,793,127,005.710
2023-01-21 22,676.200 23,327.140 22,465.820 22,789.920 2,212,422,402.470
2023-01-22 22,789.920 23,072.220 22,343.130 22,714.990 1,419,749,432.930
2023-01-23 22,714.990 23,154.590 22,585.740 22,917.470 1,622,068,993.430
2023-01-24 22,917.470 23,159.620 22,485.000 22,637.800 1,788,469,593.530
2023-01-25 22,637.800 23,801.040 22,354.600 23,066.280 2,010,835,832.210
2023-01-26 23,066.280 23,268.020 22,870.400 23,009.150 1,477,492,373.790
2023-01-27 23,009.150 23,485.530 22,594.060 23,077.750 1,499,524,205.450
2023-01-28 23,077.750 23,181.570 22,895.700 23,031.020 465,656,885.650
2023-01-29 23,031.020 23,948.420 22,981.040 23,747.260 1,356,557,545.160
2023-01-30 23,747.260 23,796.620 22,577.010 22,833.340 1,699,735,992.010
2023-01-31 22,833.340 23,271.140 22,725.410 23,129.700 1,144,361,734.860
2023-02-01 23,129.700 23,799.900 22,792.330 23,730.520 1,166,002,955.100
2023-02-02 23,730.520 24,229.180 23,423.040 23,470.800 1,378,661,476.280
2023-02-03 23,470.800 23,709.930 23,230.740 23,437.210 961,229,252.160
2023-02-04 23,437.210 23,582.260 23,268.800 23,332.100 334,962,158.540
2023-02-05 23,332.100 23,429.680 22,796.980 22,940.790 628,865,943.880
2023-02-06 22,940.790 23,147.930 22,655.500 22,761.440 918,256,802.270
2023-02-07 22,761.440 23,343.290 22,752.600 23,252.780 852,489,794.180
2023-02-08 23,252.780 23,407.790 22,688.450 22,961.130 746,102,368.060
2023-02-09 22,961.130 23,000.670 21,741.160 21,807.550 1,626,493,846.290
2023-02-10 21,807.550 21,940.000 21,495.400 21,634.860 1,139,170,302.720
2023-02-11 21,634.860 21,897.190 21,611.540 21,862.190 371,394,433.410
2023-02-12 21,862.190 22,081.410 21,659.690 21,790.140 601,407,332.200
2023-02-13 21,790.140 21,895.370 21,407.310 21,787.770 1,271,661,452.370
2023-02-14 21,787.770 22,308.020 21,587.950 22,208.560 1,121,665,134.710
2023-02-15 22,208.560 24,338.520 22,059.910 24,332.210 1,636,571,319.770
2023-02-16 24,332.210 25,233.220 23,522.570 23,533.220 2,195,432,803.470
2023-02-17 23,533.220 25,012.320 23,368.980 24,578.280 2,024,871,806.460
2023-02-18 24,578.280 24,854.760 24,454.500 24,638.270 550,069,111.960
2023-02-19 24,638.270 25,175.280 24,253.130 24,287.530 1,073,608,902.530
2023-02-20 24,287.530 25,098.800 23,873.190 24,838.090 1,341,924,666.630
2023-02-21 24,838.090 25,216.350 24,168.600 24,450.500 1,699,888,067.110
2023-02-22 24,450.500 24,471.790 23,597.760 24,186.920 1,707,889,533.140
2023-02-23 24,186.920 24,595.080 23,629.290 23,941.100 1,630,064,365.850
2023-02-24 23,941.100 24,125.330 22,830.910 23,189.780 1,610,829,236.200
2023-02-25 23,190.140 23,218.200 22,809.190 23,168.680 569,329,617.920
2023-02-26 23,168.680 23,671.200 23,068.220 23,557.290 632,282,012.460
2023-02-27 23,557.290 23,884.100 23,148.470 23,492.860 1,057,863,335.560
2023-02-28 23,492.860 23,595.270 23,038.650 23,137.230 814,380,395.420
2023-03-01 23,137.230 23,980.020 23,036.220 23,642.800 1,070,132,297.900
2023-03-02 23,642.800 23,794.810 23,210.390 23,467.230 813,452,928.160
2023-03-03 23,467.230 23,477.220 22,134.900 22,360.920 1,328,714,697.970
2023-03-04 22,360.920 22,410.680 22,177.190 22,353.230 264,342,272.320
2023-03-05 22,353.230 22,638.920 22,243.050 22,434.090 468,467,084.050
2023-03-06 22,434.090 22,595.330 22,311.670 22,410.790 607,585,243.320
2023-03-07 22,410.790 22,540.850 21,951.390 22,201.440 865,083,425.310
2023-03-08 22,201.440 22,262.910 21,628.010 21,704.740 907,354,581.020
2023-03-09 21,704.740 21,822.920 20,113.960 20,370.480 1,584,851,678.800
2023-03-10 20,370.480 20,371.250 19,599.470 20,206.710 2,103,890,132.260
2023-03-11 20,206.710 20,847.880 19,895.330 20,613.600 1,416,403,424.210
2023-03-12 20,613.600 22,224.010 20,445.190 22,183.710 1,352,204,877.060
2023-03-13 22,183.710 24,596.000 21,896.850 24,207.100 2,198,916,015.730
2023-03-14 24,207.100 26,522.410 24,071.830 24,757.560 2,783,419,006.430
2023-03-15 24,757.560 25,272.470 23,946.020 24,372.110 1,826,358,018.090
2023-03-16 24,372.110 25,211.230 24,220.450 25,049.830 1,372,954,004.000
2023-03-17 25,049.830 27,782.880 24,945.900 27,441.410 2,554,985,216.530
2023-03-18 27,441.410 27,749.910 26,655.220 26,973.460 1,335,463,761.570
2023-03-19 26,973.460 28,441.410 26,901.660 28,040.290 1,337,898,482.670
2023-03-20 28,040.290 28,539.630 27,228.030 27,807.050 1,838,684,361.110
2023-03-21 27,807.050 28,494.870 27,416.800 28,188.110 1,282,225,223.570
2023-03-22 28,188.110 28,902.980 26,676.690 27,316.180 2,277,940,781.790
2023-03-23 27,316.180 28,807.820 27,190.130 28,345.700 1,769,187,941.890
2023-03-24 28,345.700 28,421.940 27,054.760 27,493.010 1,456,957,038.000
2023-03-25 27,493.010 27,819.550 27,186.950 27,492.830 618,098,148.620
2023-03-26 27,492.830 28,217.660 27,448.830 27,995.160 734,596,186.260
2023-03-27 27,995.160 28,045.330 26,551.460 27,146.010 1,256,153,698.380
2023-03-28 27,146.010 27,527.500 26,638.390 27,266.080 997,573,892.510
2023-03-29 27,266.080 28,643.210 27,254.720 28,355.700 1,396,887,121.690
2023-03-30 28,355.700 29,171.130 27,735.190 28,040.710 1,666,973,949.920
2023-03-31 28,040.710 28,651.820 27,552.640 28,474.620 1,278,854,661.750
2023-04-01 28,474.620 28,816.740 28,263.720 28,468.490 446,928,904.200
2023-04-02 28,468.490 28,537.180 27,885.300 28,187.850 461,356,032.510
2023-04-03 28,187.850 28,498.510 27,292.300 27,809.040 1,328,993,515.180
2023-04-04 27,809.040 28,441.540 27,671.890 28,177.230 911,124,090.200
2023-04-05 28,177.230 28,766.020 27,843.060 28,180.060 1,072,312,476.980
2023-04-06 28,180.060 28,191.210 27,736.360 28,043.490 730,428,566.020
2023-04-07 28,043.490 28,110.820 27,786.820 27,927.800 407,205,241.710
2023-04-08 27,927.800 28,168.770 27,879.510 27,953.930 259,437,156.740
2023-04-09 27,953.930 28,539.410 27,825.420 28,340.680 459,285,638.270
2023-04-10 28,340.680 29,776.840 28,179.730 29,655.750 1,211,248,945.300
2023-04-11 29,655.750 30,558.490 29,612.350 30,226.450 1,420,381,272.660
2023-04-12 30,226.450 30,499.620 29,710.910 29,905.560 1,094,799,669.680
2023-04-13 29,905.560 30,603.930 29,881.900 30,407.760 967,351,995.590
2023-04-14 30,407.760 31,020.320 30,015.780 30,491.710 1,491,399,385.720
2023-04-15 30,491.710 30,615.210 30,237.510 30,321.550 413,221,716.150
2023-04-16 30,321.550 30,562.420 30,155.490 30,322.370 524,392,638.120
2023-04-17 30,322.370 30,331.320 29,265.910 29,446.340 1,037,503,329.390
2023-04-18 29,446.340 30,485.260 29,135.270 30,395.530 1,095,189,891.180
2023-04-19 30,395.530 30,419.740 28,615.790 28,821.910 1,600,523,152.280
2023-04-20 28,821.910 29,094.980 28,007.090 28,248.110 1,180,562,733.760
2023-04-21 28,248.110 28,365.200 27,173.440 27,261.170 1,207,725,781.370
2023-04-22 27,261.170 27,883.770 27,150.500 27,820.730 479,603,472.210
2023-04-23 27,820.730 27,822.570 27,352.280 27,596.850 504,160,726.430
2023-04-24 27,596.850 27,988.760 26,998.440 27,520.930 940,115,640.570
2023-04-25 27,520.930 28,394.390 27,200.990 28,308.070 876,191,270.400
2023-04-26 28,308.070 30,016.540 27,261.200 28,432.890 2,278,451,179.330
2023-04-27 28,432.890 29,890.360 28,397.940 29,483.940 1,850,604,653.990
2023-04-28 29,483.940 29,600.910 28,920.190 29,339.990 1,030,276,785.700
2023-04-29 29,339.990 29,457.510 29,078.400 29,251.200 332,020,115.890
2023-04-30 29,251.200 29,958.960 29,113.640 29,236.810 685,897,041.940
2023-05-01 29,236.810 29,340.450 27,680.560 28,086.770 1,246,630,368.830
2023-05-02 28,086.770 28,895.930 27,899.160 28,694.700 927,486,609.700
2023-05-03 28,694.700 29,278.110 28,151.970 29,041.650 1,150,554,649.510
2023-05-04 29,041.650 29,376.480 28,702.700 28,865.720 799,149,017.420
2023-05-05 28,865.720 29,701.050 28,852.440 29,548.510 1,039,027,772.960
2023-05-06 29,548.510 29,853.130 28,449.950 28,943.980 713,641,803.940
2023-05-07 28,943.980 29,212.060 28,547.220 28,572.810 480,627,306.930
2023-05-08 28,572.810 28,786.010 27,396.420 27,783.420 1,136,175,854.670
2023-05-09 27,783.420 27,963.870 27,510.120 27,680.210 634,693,185.140
2023-05-10 27,680.210 28,330.360 26,840.620 27,628.730 1,162,217,682.960
2023-05-11 27,628.730 27,642.560 26,731.830 26,991.620 802,346,192.210
2023-05-12 26,991.620 27,092.930 25,833.300 26,807.090 1,123,450,368.340
2023-05-13 26,807.090 27,043.500 26,705.450 26,788.880 335,722,601.800
2023-05-14 26,788.880 27,189.550 26,611.920 26,931.440 319,668,371.390
2023-05-15 26,931.440 27,668.190 26,759.290 27,176.270 764,041,771.980
2023-05-16 27,176.270 27,304.970 26,869.450 27,036.570 649,282,623.490
2023-05-17 27,036.570 27,488.050 26,565.390 27,406.210 788,279,620.490
2023-05-18 27,406.210 27,476.670 26,379.630 26,823.310 749,234,030.860
2023-05-19 26,823.310 27,178.600 26,668.920 26,888.420 442,561,192.000
2023-05-20 26,888.420 27,164.500 26,840.230 27,118.540 199,050,865.320
2023-05-21 27,118.540 27,280.070 26,691.060 26,755.170 322,799,242.350
2023-05-22 26,755.170 27,084.080 26,548.270 26,855.400 474,287,648.560
2023-05-23 26,855.400 27,480.330 26,808.030 27,224.700 578,611,517.740
2023-05-24 27,224.700 27,225.890 26,092.060 26,326.170 843,296,169.290
2023-05-25 26,326.170 26,605.500 25,882.270 26,480.210 604,389,199.530
2023-05-26 26,480.210 26,940.670 26,338.960 26,719.700 542,617,989.880
2023-05-27 26,719.700 26,902.140 26,585.340 26,872.590 198,605,797.630
2023-05-28 26,872.590 28,249.510 26,789.580 28,077.570 543,751,511.420
2023-05-29 28,077.570 28,450.880 27,546.650 27,746.070 604,161,699.400
2023-05-30 27,746.070 28,052.680 27,568.980 27,703.560 656,814,149.040
2023-05-31 27,703.560 27,836.820 26,853.570 27,220.170 770,131,646.300
2023-06-01 27,220.170 27,347.940 26,628.220 26,825.730 645,324,727.670
2023-06-02 26,825.730 27,305.000 26,519.230 27,251.140 643,162,971.000
2023-06-03 27,251.140 27,330.860 26,946.350 27,078.300 219,785,033.160
2023-06-04 27,078.300 27,451.160 26,964.170 27,125.240 248,793,311.510
2023-06-05 27,125.240 27,135.100 25,411.770 25,740.460 973,121,005.980
2023-06-06 25,740.460 27,379.880 25,380.610 27,269.020 1,007,782,393.960
2023-06-07 27,269.020 27,423.020 26,132.380 26,348.910 816,508,052.840
2023-06-08 26,348.910 26,816.330 26,225.250 26,509.090 401,604,313.000
2023-06-09 26,509.090 26,777.910 26,290.320 26,483.810 439,912,147.380
2023-06-10 26,483.810 26,533.580 25,424.050 25,856.180 809,187,356.130
2023-06-11 25,856.180 26,214.200 25,655.940 25,937.580 341,057,974.450
2023-06-12 25,937.580 26,099.500 25,629.480 25,905.640 441,188,405.580
2023-06-13 25,905.640 26,425.220 25,717.600 25,928.940 599,487,905.690
2023-06-14 25,928.940 26,074.140 24,836.480 25,125.730 684,056,303.100
2023-06-15 25,125.730 25,740.960 24,765.750 25,574.360 824,201,465.110
2023-06-16 25,574.360 26,479.270 25,205.500 26,330.590 715,401,866.520
2023-06-17 26,330.590 26,780.790 26,170.910 26,510.430 331,591,669.750
2023-06-18 26,510.430 26,686.770 26,260.740 26,338.000 248,624,880.040
2023-06-19 26,338.000 27,036.320 26,265.340 26,842.090 477,713,441.960
2023-06-20 26,842.090 28,407.130 26,648.290 28,319.350 1,265,530,107.380
2023-06-21 28,319.350 30,780.840 28,276.590 30,000.550 1,710,075,101.480
2023-06-22 30,000.550 30,499.850 29,611.530 29,892.810 1,034,077,333.640
2023-06-23 29,892.810 31,416.260 29,818.210 30,705.390 1,263,857,697.390
2023-06-24 30,705.390 30,811.370 30,276.970 30,548.200 399,256,498.040
2023-06-25 30,548.200 31,051.660 30,297.610 30,473.640 410,384,145.760
2023-06-26 30,473.640 30,658.580 29,930.890 30,271.910 656,487,409.950
2023-06-27 30,271.910 31,013.130 30,232.660 30,696.990 683,163,079.080
2023-06-28 30,696.990 30,714.460 29,862.150 30,078.900 577,536,151.300
2023-06-29 30,078.900 30,833.990 30,043.070 30,447.170 654,120,553.860
2023-06-30 30,447.170 31,272.250 29,465.700 30,471.060 1,438,707,503.250
2023-07-01 30,471.060 30,653.270 30,321.270 30,590.760 221,634,243.180
2023-07-02 30,590.760 30,788.750 30,181.340 30,617.660 264,438,993.350
2023-07-03 30,617.660 31,388.170 30,575.700 31,160.240 606,995,802.760
2023-07-04 31,160.240 31,331.300 30,638.680 30,774.390 411,450,957.260
2023-07-05 30,774.390 30,877.170 30,201.060 30,503.070 484,235,780.200
2023-07-06 30,503.070 31,521.110 29,869.180 29,907.980 942,103,548.670
2023-07-07 29,907.980 30,450.480 29,725.120 30,349.690 584,908,167.720
2023-07-08 30,349.690 30,383.670 30,056.180 30,294.360 192,238,272.300
2023-07-09 30,294.360 30,441.000 30,074.680 30,171.490 216,124,236.010
2023-07-10 30,171.490 31,045.400 29,964.030 30,421.040 674,592,681.260
2023-07-11 30,421.040 30,805.910 30,314.100 30,626.620 539,220,942.450
2023-07-12 30,626.620 30,977.570 30,214.190 30,385.220 755,704,294.140
2023-07-13 30,385.220 31,844.940 30,259.090 31,475.780 1,314,075,890.880
2023-07-14 31,475.780 31,636.780 29,929.300 30,331.090 1,021,600,213.080
2023-07-15 30,331.090 30,403.120 30,258.910 30,298.450 149,344,124.180
2023-07-16 30,298.450 30,450.660 30,083.920 30,248.170 224,532,522.640
2023-07-17 30,248.170 30,340.040 29,675.150 30,147.680 558,752,237.540
2023-07-18 30,147.680 30,244.130 29,538.160 29,863.790 560,798,877.420
2023-07-19 29,863.790 30,193.820 29,765.060 29,918.600 446,435,257.920
2023-07-20 29,918.600 30,417.900 29,577.880 29,809.610 577,250,260.250
2023-07-21 29,809.610 30,060.040 29,737.090 29,911.460 395,907,301.040
2023-07-22 29,911.460 30,000.300 29,635.440 29,791.610 182,484,169.270
2023-07-23 29,791.610 30,345.900 29,738.580 30,085.680 244,328,645.640
2023-07-24 30,085.680 30,097.780 28,860.940 29,181.040 744,538,575.950
2023-07-25 29,181.040 29,367.590 29,054.490 29,226.630 354,541,899.170
2023-07-26 29,226.630 29,682.980 29,098.810 29,352.060 486,510,821.910
2023-07-27 29,352.060 29,566.990 29,082.040 29,217.050 373,268,935.180
2023-07-28 29,217.050 29,528.450 29,121.240 29,316.820 342,975,082.630
2023-07-29 29,316.820 29,406.570 29,258.140 29,358.760 146,316,009.970
2023-07-30 29,358.760 29,449.840 29,043.430 29,283.340 224,246,250.770
2023-07-31 29,283.340 29,524.990 29,108.820 29,231.470 426,457,343.160
2023-08-01 29,231.470 29,721.480 28,564.090 29,699.740 822,433,494.240
2023-08-02 29,699.740 30,029.060 28,914.460 29,163.690 838,251,477.680
2023-08-03 29,163.690 29,397.030 28,945.610 29,177.750 450,334,651.170
2023-08-04 29,177.750 29,308.950 28,794.510 29,078.510 375,805,085.380
2023-08-05 29,078.510 29,111.360 28,953.980 29,050.340 120,051,247.270
2023-08-06 29,050.340 29,164.680 28,962.890 29,046.160 126,689,336.090
2023-08-07 29,046.160 29,245.270 28,672.370 29,182.160 475,156,597.170
2023-08-08 29,182.160 30,210.360 29,111.880 29,770.510 786,792,606.340
2023-08-09 29,770.510 30,120.860 29,356.430 29,566.470 532,770,863.320
2023-08-10 29,566.470 29,707.550 29,319.580 29,428.100 375,142,806.930
2023-08-11 29,428.100 29,535.400 29,219.560 29,403.560 310,027,638.110
2023-08-12 29,403.560 29,471.120 29,356.080 29,417.080 102,819,295.500
2023-08-13 29,417.080 29,447.270 29,257.120 29,281.550 115,373,186.780
2023-08-14 29,281.550 29,664.610 29,082.390 29,409.220 362,522,208.470
2023-08-15 29,409.220 29,460.860 29,056.770 29,171.230 299,026,558.280
2023-08-16 29,171.230 29,228.220 28,696.210 28,702.800 479,152,538.980
2023-08-17 28,702.800 28,752.020 25,328.060 26,629.670 1,394,530,695.430
2023-08-18 26,629.670 26,823.130 25,629.620 26,049.690 888,090,076.410
2023-08-19 26,049.690 26,266.250 25,797.390 26,095.800 265,159,375.460
2023-08-20 26,095.800 26,291.330 25,983.850 26,191.010 192,271,431.080
2023-08-21 26,191.010 26,248.200 25,819.920 26,126.180 430,024,076.120
2023-08-22 26,126.180 26,137.600 25,369.800 26,043.010 514,473,682.560
2023-08-23 26,043.010 26,807.820 25,802.480 26,429.400 672,652,092.310
2023-08-24 26,429.400 26,565.880 25,859.320 26,166.220 449,180,401.680
2023-08-25 26,166.220 26,291.130 25,759.580 26,051.290 489,263,026.850
2023-08-26 26,051.290 26,109.190 25,979.580 26,010.350 93,024,725.640
2023-08-27 26,010.350 26,168.790 25,966.750 26,091.320 107,924,452.300
2023-08-28 26,091.320 26,233.530 25,861.840 26,106.000 302,943,657.300
2023-08-29 26,106.000 28,154.080 25,911.890 27,724.410 1,089,036,684.850
2023-08-30 27,724.410 27,766.410 27,036.490 27,305.410 520,197,058.000
2023-08-31 27,305.410 27,563.680 25,683.180 25,937.290 741,278,108.530
2023-09-01 25,937.290 26,137.140 25,323.440 25,798.790 639,696,809.370
2023-09-02 25,798.790 25,980.310 25,729.660 25,868.560 181,289,556.360
2023-09-03 25,868.560 26,115.720 25,805.820 25,971.370 160,541,183.850
2023-09-04 25,971.370 26,089.360 25,636.280 25,816.240 228,454,428.060
2023-09-05 25,816.240 25,878.610 25,567.560 25,785.010 280,146,729.520
2023-09-06 25,785.010 26,019.640 25,379.850 25,751.710 390,027,105.240
2023-09-07 25,751.710 26,426.410 25,600.800 26,264.750 491,838,528.790
2023-09-08 26,264.750 26,443.610 25,650.900 25,907.130 482,397,556.590
2023-09-09 25,907.130 25,936.620 25,799.890 25,898.410 105,931,726.400
2023-09-10 25,898.410 26,020.840 25,589.020 25,833.670 217,583,144.540
2023-09-11 25,833.670 25,889.380 24,911.780 25,157.070 619,642,052.880
2023-09-12 25,157.070 26,545.240 25,128.370 25,840.340 937,711,286.480
2023-09-13 25,840.340 26,432.590 25,768.650 26,227.490 495,397,769.940
2023-09-14 26,227.490 26,845.740 26,136.390 26,533.660 649,517,751.610
2023-09-15 26,533.660 26,879.570 26,224.910 26,605.490 459,310,066.650
2023-09-16 26,605.490 26,771.680 26,459.990 26,569.130 187,703,875.450
2023-09-17 26,569.130 26,621.930 26,413.390 26,533.120 151,125,765.170
2023-09-18 26,533.120 27,425.700 26,394.810 26,767.820 797,114,111.300
2023-09-19 26,767.820 27,493.850 26,676.600 27,219.020 670,630,172.730
2023-09-20 27,219.020 27,389.220 26,814.070 27,126.400 581,302,466.150
2023-09-21 27,126.400 27,162.000 26,373.550 26,567.470 559,336,631.680
2023-09-22 26,567.470 26,738.040 26,478.870 26,583.160 408,613,785.260
2023-09-23 26,583.160 26,640.840 26,522.490 26,585.410 139,605,320.210
2023-09-24 26,585.410 26,732.910 26,146.790 26,261.440 260,953,441.640
2023-09-25 26,261.440 26,439.020 25,997.170 26,297.930 518,905,094.490
2023-09-26 26,297.930 26,395.420 26,090.750 26,212.590 338,286,231.160
2023-09-27 26,212.590 26,828.500 26,096.780 26,360.200 638,562,791.040
2023-09-28 26,360.200 27,306.050 26,328.530 27,027.200 827,813,877.450
2023-09-29 27,027.200 27,233.940 26,674.220 26,909.400 585,322,764.870
2023-09-30 26,909.400 27,095.390 26,887.090 26,964.270 195,916,128.740
2023-10-01 26,964.270 28,060.490 26,958.760 27,994.510 464,200,302.080
2023-10-02 27,994.510 28,585.130 27,312.810 27,507.220 1,198,411,956.480
2023-10-03 27,507.220 27,669.050 27,170.070 27,428.660 620,603,083.210
2023-10-04 27,428.660 27,836.540 27,222.970 27,789.800 497,243,557.180
2023-10-05 27,789.800 28,128.370 27,363.010 27,414.590 696,054,430.540
2023-10-06 27,414.590 28,280.040 27,181.630 27,946.610 701,648,471.470
2023-10-07 27,946.610 28,035.050 27,864.110 27,973.690 205,394,649.000
2023-10-08 27,973.690 28,105.360 27,714.350 27,933.570 238,690,010.870
2023-10-09 27,933.570 27,999.800 27,282.890 27,598.770 603,964,078.090
2023-10-10 27,598.770 27,735.720 27,298.500 27,395.400 511,109,469.330
2023-10-11 27,395.400 27,475.690 26,531.550 26,871.210 821,395,574.150
2023-10-12 26,871.210 26,937.980 26,549.780 26,756.230 438,531,983.500
2023-10-13 26,756.230 27,110.910 26,674.970 26,862.900 496,779,424.550
2023-10-14 26,862.900 26,982.780 26,810.020 26,854.520 157,685,357.780
2023-10-15 26,854.520 27,297.260 26,813.060 27,177.410 297,110,024.590
2023-10-16 27,177.410 30,009.150 27,131.480 28,518.370 1,884,462,991.700
2023-10-17 28,518.370 28,628.830 28,094.140 28,409.460 739,741,149.310
2023-10-18 28,409.460 28,988.790 28,156.700 28,328.070 682,875,511.710
2023-10-19 28,328.070 28,927.170 28,135.500 28,733.780 730,081,363.300
2023-10-20 28,733.780 30,243.120 28,596.960 29,684.370 1,241,026,952.550
2023-10-21 29,684.370 30,365.610 29,480.220 29,924.080 467,626,116.490
2023-10-22 29,924.080 30,232.640 29,674.580 30,001.440 414,432,274.920
2023-10-23 30,001.440 34,739.170 29,898.260 33,084.080 2,308,556,876.220
2023-10-24 33,084.080 35,183.220 32,857.800 33,923.520 2,559,949,343.790
2023-10-25 33,923.520 35,136.870 33,698.900 34,503.400 1,481,128,342.820
2023-10-26 34,503.400 34,836.510 33,746.160 34,157.060 1,248,469,956.720
2023-10-27 34,157.060 34,246.780 33,406.130 33,907.700 1,044,635,721.140
2023-10-28 33,907.700 34,494.400 33,876.070 34,090.050 371,696,781.350
2023-10-29 34,090.050 34,761.090 33,947.800 34,535.380 469,534,963.710
2023-10-30 34,535.380 34,862.120 34,090.220 34,494.560 825,552,244.820
2023-10-31 34,494.560 34,726.050 34,058.400 34,657.730 756,326,173.720
2023-11-01 34,657.730 35,623.760 34,096.900 35,439.760 1,190,955,576.060
2023-11-02 35,439.760 35,973.200 34,323.190 34,947.150 1,097,011,932.140
2023-11-03 34,947.150 34,950.210 34,118.290 34,732.280 960,199,464.710
2023-11-04 34,732.280 35,278.070 34,606.380 35,086.090 377,653,497.470
2023-11-05 35,086.090 35,393.840 34,489.020 35,039.470 533,016,306.010
2023-11-06 35,039.470 35,288.360 34,758.640 35,054.590 613,732,584.950
2023-11-07 35,054.590 35,929.830 34,537.870 35,421.850 1,012,278,827.620
2023-11-08 35,421.850 36,109.430 35,120.460 35,638.330 937,630,450.490
2023-11-09 35,638.330 37,990.510 35,557.780 36,704.140 2,296,501,186.400
2023-11-10 36,704.140 37,536.440 36,342.270 37,321.510 1,206,040,827.090
2023-11-11 37,321.510 37,417.290 36,701.830 37,142.220 553,215,494.090
2023-11-12 37,142.220 37,233.450 36,747.050 37,079.760 345,567,975.970
2023-11-13 37,079.760 37,429.520 36,358.000 36,482.510 897,671,274.640
2023-11-14 36,482.510 36,752.310 34,788.170 35,551.210 1,219,819,360.840
2023-11-15 35,551.210 37,977.310 35,374.220 37,884.190 1,436,101,057.950
2023-11-16 37,884.190 37,951.140 35,512.380 36,162.420 1,428,319,260.740
2023-11-17 36,162.420 36,780.630 35,873.700 36,626.320 1,027,029,255.110
2023-11-18 36,626.320 36,853.450 36,212.850 36,591.190 316,037,508.010
2023-11-19 36,591.190 37,529.100 36,411.610 37,388.640 430,198,062.650
2023-11-20 37,388.640 37,770.110 36,767.050 37,476.660 1,162,294,169.250
2023-11-21 37,476.660 37,665.290 35,753.930 35,758.720 1,579,350,547.760
2023-11-22 35,758.720 37,866.630 35,656.410 37,424.200 1,335,151,412.800
2023-11-23 37,424.200 37,646.060 36,892.340 37,299.180 626,668,140.100
2023-11-24 37,299.180 38,432.070 37,262.390 37,737.050 1,322,597,274.570
2023-11-25 37,737.050 37,907.840 37,616.030 37,801.920 312,424,824.640
2023-11-26 37,801.920 37,829.460 37,159.520 37,460.210 478,214,999.450
2023-11-27 37,460.210 37,568.170 36,727.300 37,246.290 914,744,666.520
2023-11-28 37,246.290 38,410.410 36,879.990 37,836.630 1,265,755,538.490
2023-11-29 37,836.630 38,456.970 37,589.120 37,861.900 1,041,457,987.130
2023-11-30 37,861.900 38,149.780 37,505.700 37,729.580 637,264,648.280
2023-12-01 37,729.580 38,982.350 37,626.120 38,699.840 1,268,612,412.230
2023-12-02 38,699.840 39,712.520 38,659.450 39,469.350 677,167,721.210
2023-12-03 39,469.350 40,203.230 39,288.910 39,980.930 638,707,315.070
2023-12-04 39,980.930 42,399.420 39,980.360 41,984.410 2,012,390,115.570
2023-12-05 41,984.410 44,639.180 41,368.510 44,089.060 2,234,743,414.430
2023-12-06 44,089.060 44,286.670 43,386.170 43,771.010 1,715,623,988.730
2023-12-07 43,771.010 44,050.530 42,856.570 43,285.020 1,320,509,439.920
2023-12-08 43,285.020 44,735.520 43,094.020 44,186.180 1,292,562,850.410
2023-12-09 44,186.180 44,373.020 43,597.570 43,723.000 662,982,186.270
2023-12-10 43,723.000 44,047.820 43,584.510 43,791.670 503,801,762.300
2023-12-11 43,791.670 43,808.900 40,180.770 41,235.580 2,446,801,856.720
2023-12-12 41,235.580 42,080.610 40,648.180 41,472.940 1,305,859,570.880
2023-12-13 41,472.940 43,461.750 40,579.830 42,887.550 1,517,574,126.200
2023-12-14 42,887.550 43,416.910 41,433.230 43,030.600 1,460,749,070.580
2023-12-15 43,030.600 43,091.280 41,662.100 41,939.160 1,065,004,798.330
2023-12-16 41,939.160 42,678.860 41,640.840 42,243.260 570,286,280.980
2023-12-17 42,243.260 42,372.050 41,228.170 41,349.420 772,939,037.530
2023-12-18 41,349.420 42,744.410 40,512.690 42,650.270 1,362,661,202.350
2023-12-19 42,650.270 43,454.440 41,796.540 42,268.080 1,318,306,822.380
2023-12-20 42,268.080 44,303.120 42,195.520 43,669.910 1,805,958,609.900
2023-12-21 43,669.910 44,245.160 43,306.150 43,875.010 1,306,652,594.380
2023-12-22 43,875.010 44,417.780 43,426.510 44,008.040 1,084,076,406.500
2023-12-23 44,008.040 44,024.620 43,338.340 43,732.750 479,555,333.800
2023-12-24 43,732.750 43,965.200 42,635.130 43,023.120 621,424,795.870
2023-12-25 43,023.120 43,808.210 42,763.830 43,593.790 639,501,515.360
2023-12-26 43,593.790 43,604.510 41,616.590 42,517.320 1,297,798,884.960
2023-12-27 42,517.320 43,694.830 42,121.770 43,469.340 1,178,861,473.090
2023-12-28 43,469.340 43,817.610 42,283.910 42,588.940 1,249,335,317.050
2023-12-29 42,588.940 43,134.590 41,296.860 42,073.590 1,450,476,730.930
2023-12-30 42,073.590 42,595.810 41,529.950 42,146.030 905,852,574.490
2023-12-31 42,146.030 42,863.110 41,970.370 42,280.140 912,867,128.160
2024-01-01 42,280.140 44,210.890 42,187.320 44,197.610 839,894,208.670
2024-01-02 44,197.610 45,918.980 44,181.860 44,970.340 2,596,745,174.990
2024-01-03 44,970.340 45,513.730 40,214.670 42,854.080 3,533,041,051.830
2024-01-04 42,854.080 44,797.030 42,657.440 44,194.380 2,167,748,750.230
2024-01-05 44,194.380 44,377.150 42,508.080 44,178.890 2,368,276,569.220
2024-01-06 44,178.890 44,248.400 43,444.900 43,988.330 717,065,469.350
2024-01-07 43,988.330 44,496.470 43,639.570 43,950.840 884,154,712.500
2024-01-08 43,950.840 47,295.940 43,209.800 46,988.140 3,000,303,504.990
2024-01-09 46,988.140 47,923.170 44,889.640 46,123.000 3,083,632,967.780
2024-01-10 46,123.000 47,705.840 44,326.320 46,667.480 3,677,964,834.630
2024-01-11 46,667.480 49,054.050 45,580.110 46,353.150 3,638,877,778.740
2024-01-12 46,353.150 46,512.170 41,454.570 42,776.420 3,855,256,978.620
2024-01-13 42,776.420 43,243.470 42,438.360 42,839.190 986,309,535.030
2024-01-14 42,839.190 43,060.490 41,702.530 41,704.390 924,871,801.970
2024-01-15 41,704.390 43,325.880 41,687.690 42,491.260 1,046,074,902.520
2024-01-16 42,491.260 43,562.190 42,047.820 43,130.880 1,565,259,395.930
2024-01-17 43,130.880 43,183.190 42,172.640 42,739.270 1,403,011,843.200
2024-01-18 42,739.270 42,876.350 40,606.860 41,286.680 1,885,882,508.360
2024-01-19 41,286.680 42,151.570 40,246.580 41,625.470 1,864,062,474.180
2024-01-20 41,625.470 41,846.450 41,433.270 41,677.080 544,668,570.570
2024-01-21 41,677.080 41,862.830 41,493.590 41,570.170 382,561,229.540
2024-01-22 41,570.170 41,669.900 39,396.810 39,523.630 2,270,442,343.150
2024-01-23 39,523.630 40,136.090 38,512.340 39,876.440 1,805,745,649.270
2024-01-24 39,876.440 40,526.250 39,429.310 40,078.620 1,476,062,916.950
2024-01-25 40,078.620 40,280.910 39,523.940 39,941.740 1,164,224,625.520
2024-01-26 39,941.740 42,227.710 39,814.870 41,816.550 1,763,833,855.750
2024-01-27 41,816.550 42,191.830 41,393.220 42,124.020 444,567,824.090
2024-01-28 42,124.020 42,822.800 41,632.180 42,028.920 702,267,432.760
2024-01-29 42,028.920 43,308.420 41,804.050 43,302.280 1,184,671,101.990
2024-01-30 43,302.280 43,855.770 42,690.400 42,943.640 1,498,626,265.100
2024-01-31 42,943.640 43,734.380 42,276.820 42,555.080 1,695,950,546.730
2024-02-01 42,555.080 43,267.390 41,855.880 43,073.200 1,234,469,121.230
2024-02-02 43,073.200 43,452.760 42,536.210 43,181.710 1,152,442,855.720
2024-02-03 43,181.710 43,355.760 42,874.370 42,999.520 325,725,942.960
2024-02-04 42,999.520 43,093.790 42,232.020 42,570.210 410,404,369.060
2024-02-05 42,570.210 43,518.700 41,931.590 42,664.560 1,062,866,796.140
2024-02-06 42,664.560 43,360.050 42,526.920 43,091.510 966,265,875.570
2024-02-07 43,091.510 44,402.000 42,766.800 44,339.040 1,319,628,672.430
2024-02-08 44,339.040 45,622.130 44,333.870 45,304.610 1,785,332,802.430
2024-02-09 45,304.610 48,208.270 45,257.220 47,154.230 2,379,925,849.320
2024-02-10 47,154.230 48,166.140 46,894.610 47,768.120 780,554,926.360
2024-02-11 47,768.120 48,597.460 47,592.040 48,311.160 956,986,637.100
2024-02-12 48,311.160 50,339.200 47,718.590 49,942.970 2,319,184,140.260
2024-02-13 49,942.970 50,392.920 48,336.830 49,733.110 2,075,339,722.800
2024-02-14 49,733.110 52,085.660 49,272.580 51,844.190 2,252,886,326.880
2024-02-15 51,844.190 52,845.450 51,357.810 51,934.570 2,239,765,884.490
2024-02-16 51,934.570 52,598.050 51,604.880 52,163.280 1,680,749,372.190
2024-02-17 52,163.280 52,201.890 50,647.340 51,668.780 910,308,869.830
2024-02-18 51,668.780 52,393.590 51,194.300 52,139.330 762,533,081.810
2024-02-19 52,139.330 52,487.600 51,691.250 51,781.220 989,270,690.850
2024-02-20 51,781.220 52,985.950 50,766.770 52,269.590 2,050,493,239.790
2024-02-21 52,269.590 52,375.420 50,633.490 51,854.360 1,676,374,071.140
2024-02-22 51,854.360 52,056.010 50,914.970 51,263.670 1,573,393,306.750
2024-02-23 51,263.670 51,509.580 50,523.070 50,744.070 1,345,274,652.990
2024-02-24 50,744.070 51,687.880 50,583.660 51,574.610 548,313,000.540
2024-02-25 51,574.610 51,957.870 51,288.570 51,727.630 640,224,439.020
2024-02-26 51,727.630 54,939.870 50,920.530 54,518.580 2,550,669,499.350
2024-02-27 54,518.580 57,612.940 54,483.190 57,071.600 3,546,751,167.690
2024-02-28 57,071.600 64,086.080 56,726.310 62,507.100 6,171,823,618.310
2024-02-29 62,507.100 63,652.760 60,370.980 61,179.580 5,259,277,822.500
2024-03-01 61,179.580 63,226.770 60,795.210 62,431.250 3,267,402,863.370
2024-03-02 62,431.250 62,479.070 61,631.050 62,038.390 1,257,238,241.460
2024-03-03 62,038.390 63,254.840 61,392.400 63,149.430 1,265,273,119.480
2024-03-04 63,149.430 68,562.030 62,363.970 68,338.640 5,220,774,005.790
2024-03-05 68,338.640 69,244.550 59,268.680 63,804.110 8,263,897,912.840
2024-03-06 63,804.110 67,645.970 62,851.270 66,115.570 4,498,440,968.530
2024-03-07 66,115.570 68,065.890 65,610.940 66,928.150 2,804,368,120.130
2024-03-08 66,928.150 70,151.230 66,173.730 68,269.390 4,046,244,830.740
2024-03-09 68,269.390 68,663.920 68,026.810 68,446.320 1,158,711,168.050
2024-03-10 68,446.320 69,976.840 68,218.190 69,023.530 1,919,585,405.600
2024-03-11 69,023.530 72,872.770 67,170.420 72,095.860 4,476,609,937.750
2024-03-12 72,095.860 72,996.990 68,636.430 71,449.500 4,173,072,731.620
2024-03-13 71,449.500 73,672.140 71,329.700 73,118.090 3,008,299,520.610
2024-03-14 73,118.090 73,802.640 68,493.910 71,366.960 4,325,873,413.250
2024-03-15 71,366.960 72,394.970 65,579.780 69,497.390 5,016,358,153.020
2024-03-16 69,497.390 70,043.230 64,783.870 65,260.550 2,295,869,354.320
2024-03-17 65,260.550 68,873.880 64,529.300 68,364.450 1,962,751,757.050
2024-03-18 68,364.450 68,925.180 66,584.490 67,609.440 2,602,930,945.010
2024-03-19 67,609.440 68,116.530 61,529.150 61,924.020 4,863,914,201.820
2024-03-20 61,924.020 68,139.330 60,782.800 67,857.300 4,466,872,469.250
2024-03-21 67,857.300 68,229.380 64,548.090 65,493.220 2,542,747,734.720
2024-03-22 65,493.220 66,643.640 62,321.300 63,816.990 2,395,884,490.040
2024-03-23 63,816.990 66,005.710 63,025.990 64,004.420 1,250,716,141.790
2024-03-24 64,004.420 67,623.780 63,802.820 67,208.330 1,253,420,264.900
2024-03-25 67,208.330 71,202.650 66,400.460 69,892.260 3,184,570,068.520
2024-03-26 69,892.260 71,558.850 69,294.690 69,990.220 2,319,265,484.040
2024-03-27 69,990.220 71,762.060 68,384.710 69,434.460 2,817,965,870.720
2024-03-28 69,434.460 71,593.930 68,864.890 70,789.570 2,214,217,706.880
2024-03-29 70,789.570 70,925.040 69,059.030 69,903.720 1,216,001,428.980
2024-03-30 69,903.720 70,356.070 69,586.010 69,629.990 515,940,317.660
2024-03-31 69,629.990 71,389.780 69,601.390 71,312.910 745,658,086.550
2024-04-01 71,312.910 71,325.610 68,074.920 69,686.370 2,005,923,775.260
2024-04-02 69,686.370 69,703.100 64,571.710 65,466.810 3,234,216,304.990
2024-04-03 65,466.810 66,925.930 64,514.870 65,986.110 1,835,055,534.780
2024-04-04 65,986.110 69,343.320 65,081.420 68,523.790 2,475,521,298.640
2024-04-05 68,523.790 68,772.340 65,994.650 67,860.530 2,219,856,764.990
2024-04-06 67,860.530 69,672.090 67,483.820 68,913.790 772,361,130.330
2024-04-07 68,913.790 70,303.080 68,877.350 69,357.320 951,477,284.850
2024-04-08 69,357.320 72,750.510 69,064.410 71,629.360 2,607,488,940.790
2024-04-09 71,629.360 71,748.920 68,213.240 69,129.480 2,411,758,700.300
2024-04-10 69,129.480 71,150.500 67,480.700 70,628.540 2,563,902,180.980
2024-04-11 70,628.540 71,297.810 69,558.050 70,026.430 1,758,820,969.320
2024-04-12 70,026.430 71,246.690 65,257.570 67,158.300 3,367,653,179.180
2024-04-13 67,158.300 68,422.600 61,079.470 64,021.360 3,689,543,158.770
2024-04-14 64,021.360 65,874.880 62,229.800 65,765.640 2,627,998,512.520
2024-04-15 65,765.640 66,902.940 62,328.070 63,447.270 2,658,417,494.410
2024-04-16 63,447.270 64,385.460 61,667.720 63,824.700 2,234,500,815.410
2024-04-17 63,824.700 64,503.770 59,682.790 61,283.740 2,562,816,108.800
2024-04-18 61,283.740 64,181.250 60,829.270 63,511.200 1,972,785,716.370
2024-04-19 63,511.200 65,491.940 59,607.490 64,468.300 2,429,177,230.220

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More