Rank 1562
Cryptonex (CNX)
CNX
Just now
$ 3.804 (-1.69%)
Mkt. Cap.
$ 406.15 M
Vol. 24H
CNX 0 ($ 0)
Open 24h
$ 3.870
Low/High 24h
$ 3.673 - $ 3.870
Last trade
CNX 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Code Repositories Github

Website Live Widget For Cryptonex (CNX)

Cryptonex (CNX)
3.804 USD (-1.69%)
RANK

1562
MARKET CAP

$ 406.15 M
VOLUME (24H)

$ 0

Historical data for Cryptonex (CNX)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-09-12 4.218 4.159 0.499 1.642 1,081.590
2017-09-13 1.642 1.528 0.388 1.521 142.440
2017-09-14 1.237 1.036 0.799 0.799 0.906
2017-09-15 1.095 1.485 0.688 1.485 760.960
2017-09-16 1.485 1.479 1.479 1.479 48.870
2017-09-17 1.479 1.475 0.818 1.475 4.425
2017-09-18 1.475 1.639 0.912 1.639 28.470
2017-09-19 1.639 1.562 0.442 0.442 219.970
2017-09-20 0.442 1.547 0.439 1.064 2,495.760
2017-09-21 1.064 0.991 0.420 0.599 5,637.090
2017-09-22 0.599 1.440 0.360 1.426 46,321.700
2017-09-23 1.426 1.500 1.296 1.307 64.460
2017-09-24 1.307 1.430 1.265 1.430 6.807
2017-09-25 1.430 1.533 0.905 0.905 234.740
2017-09-26 0.905 1.535 0.895 1.535 27.340
2017-09-27 1.535 2.106 1.358 2.105 606.830
2017-09-28 2.105 2.097 2.097 2.097 0.000
2017-09-29 2.097 2.091 1.681 2.091 27.180
2017-09-30 2.091 2.185 1.439 2.184 128.270
2017-10-01 2.184 2.206 2.202 2.202 6.617
2017-10-02 2.202 2.201 2.117 2.154 3,851.960
2017-10-03 2.154 2.589 1.726 2.526 84,135.960
2017-10-04 2.526 2.742 1.687 2.512 119,982.690
2017-10-05 2.512 2.939 1.743 2.649 81,698.630
2017-10-06 2.649 2.864 2.190 2.695 78,892.780
2017-10-07 2.695 2.865 2.227 2.693 80,638.840
2017-10-08 2.693 2.919 1.896 2.646 71,416.550
2017-10-09 2.646 3.113 2.389 2.865 99,071.500
2017-10-10 2.865 3.001 1.905 2.516 109,453.220
2017-10-11 2.516 2.711 2.171 2.539 84,749.460
2017-10-12 2.539 3.531 2.534 2.989 282,292.820
2017-10-13 2.989 3.105 2.286 2.674 186,559.100
2017-10-14 2.674 2.876 1.083 2.213 70,229.600
2017-10-15 2.213 2.844 0.049 2.844 741,715.170
2017-10-16 2.839 2.921 1.525 2.131 38,804.440
2017-10-17 2.131 2.685 1.681 2.239 107,924.590
2017-10-18 2.239 2.230 1.790 2.065 2,144.030
2017-10-19 2.065 2.507 1.767 2.277 658,099.000
2017-10-20 2.277 2.495 2.101 2.101 514.830
2017-10-21 2.101 2.463 1.682 2.283 9,636.770
2017-10-22 2.283 2.273 1.567 1.567 63.260
2017-10-23 1.567 2.299 1.431 1.790 303.120
2017-10-24 1.790 2.301 1.266 1.711 110,595.620
2017-10-25 1.711 1.995 1.369 1.655 104,602.060
2017-10-26 1.655 2.278 0.980 1.242 94,165.600
2017-10-27 1.242 1.539 1.216 1.383 111,032.500
2017-10-28 1.383 1.617 1.147 1.429 113,306.840
2017-10-29 1.429 1.537 1.354 1.380 98,210.390
2017-10-30 1.380 1.590 0.735 0.858 91,608.410
2017-10-31 0.858 1.781 0.694 1.544 829,960.510
2017-11-01 1.544 1.723 1.216 1.350 118,354.010
2017-11-02 1.350 1.492 1.125 1.403 109,306.480
2017-11-03 1.403 1.666 1.074 1.319 92,771.170
2017-11-04 1.318 1.454 1.105 1.332 84,481.770
2017-11-05 1.332 1.625 1.183 1.257 70,780.970
2017-11-06 1.257 1.363 1.183 1.246 141,562.770
2017-11-07 1.246 1.442 1.154 1.207 96,355.300
2017-11-08 1.207 1.344 1.191 1.266 105,067.940
2017-11-09 1.266 1.283 1.198 1.282 103,380.310
2017-11-10 1.282 1.182 1.051 1.182 84,821.950
2017-11-11 1.182 1.336 0.951 1.324 175,728.790
2017-11-12 1.324 1.228 0.941 0.941 51,782.350
2017-11-13 0.941 1.299 0.978 1.044 103,173.370
2017-11-14 1.044 1.301 0.990 0.991 99,457.570
2017-11-15 0.991 1.340 1.093 1.166 104,676.460
2017-11-16 1.166 1.436 1.184 1.230 104,304.320
2017-11-17 1.230 1.351 1.155 1.309 104,503.520
2017-11-18 1.309 1.359 1.167 1.247 102,998.950
2017-11-19 1.247 1.371 1.206 1.206 91,402.220
2017-11-20 1.206 1.402 1.237 1.317 105,736.140
2017-11-21 1.317 1.377 1.215 1.315 105,594.700
2017-11-22 1.315 1.580 1.238 1.565 152,638.770
2017-11-23 1.565 1.922 1.285 1.504 133,044.730
2017-11-24 1.504 2.030 1.484 1.866 133,369.590
2017-11-25 1.866 2.101 1.755 1.755 91,812.600
2017-11-26 1.755 2.236 1.621 2.143 110,684.410
2017-11-27 2.143 2.308 1.850 2.239 142,998.300
2017-11-28 2.239 2.377 1.999 2.093 124,618.600
2017-11-29 2.093 2.263 1.976 2.263 130,071.760
2017-11-30 2.265 2.387 1.990 2.284 134,362.670
2017-12-01 2.284 2.932 2.365 2.618 138,705.670
2017-12-02 2.618 3.709 2.196 3.709 233,308.900
2017-12-03 3.709 3.823 3.038 3.038 204,789.910
2017-12-04 3.037 3.603 3.138 3.254 141,024.780
2017-12-05 3.254 3.962 2.933 3.500 170,137.210
2017-12-06 3.500 4.672 3.193 4.262 157,388.460
2017-12-07 4.263 5.224 3.793 3.896 163,566.310
2017-12-08 3.917 4.782 3.514 4.206 313,454.550
2017-12-09 4.206 4.143 2.909 3.601 155,399.350
2017-12-10 3.600 4.197 2.846 3.909 161,575.390
2017-12-11 3.910 4.685 3.659 4.181 188,876.010
2017-12-12 4.182 4.613 4.020 4.271 184,299.030
2017-12-13 4.271 4.560 3.941 4.235 166,387.770
2017-12-14 4.235 4.604 3.954 4.446 175,829.250
2017-12-15 4.446 4.753 4.243 4.401 187,036.340
2017-12-16 4.399 5.417 4.765 5.413 307,288.810
2017-12-17 5.413 5.720 4.942 5.148 167,457.490
2017-12-18 5.148 6.261 4.933 5.874 281,608.250
2017-12-19 6.433 5.942 4.754 5.385 222,953.000
2017-12-20 5.384 5.103 4.489 4.774 184,110.980
2017-12-21 4.774 5.159 4.533 5.002 234,010.220
2017-12-22 5.002 4.564 3.855 4.099 205,732.130
2017-12-23 4.099 4.895 4.319 4.790 158,402.470
2017-12-24 4.790 4.964 4.413 4.413 217,068.100
2017-12-25 4.413 6.810 4.150 4.348 213,746.070
2017-12-26 4.347 5.672 4.276 4.885 212,532.920
2017-12-27 4.885 6.133 4.317 4.320 188,696.610
2017-12-28 4.320 4.896 4.032 4.896 207,128.020
2017-12-29 4.895 4.895 4.460 4.893 252,650.200
2017-12-30 4.893 4.262 3.634 3.885 103,495.270
2017-12-31 3.885 5.679 4.155 4.986 393,945.360
2018-01-01 4.986 5.244 3.910 4.571 224,706.890
2018-01-02 4.571 5.459 3.984 4.574 265,374.380
2018-01-03 4.574 4.862 4.251 4.547 223,359.100
2018-01-04 4.547 5.521 2.676 5.009 205,559.840
2018-01-05 5.009 5.712 5.256 5.256 253,023.260
2018-01-06 5.256 6.185 5.152 5.667 281,379.020
2018-01-07 5.668 5.842 5.075 5.834 295,012.550
2018-01-08 5.834 5.691 4.132 5.092 246,960.980
2018-01-09 5.092 5.209 4.479 5.064 224,958.680
2018-01-10 5.064 5.520 4.923 5.073 231,729.570
2018-01-11 5.073 4.791 4.523 4.658 218,964.340
2018-01-12 4.658 5.813 4.681 5.813 286,135.160
2018-01-13 5.813 7.093 5.555 5.840 213,740.440
2018-01-14 5.840 6.028 5.319 5.592 243,242.940
2018-01-15 5.592 6.271 5.376 6.271 324,453.830
2018-01-16 6.272 5.980 4.762 4.976 233,352.310
2018-01-17 4.976 5.916 4.800 5.246 201,295.470
2018-01-18 5.246 5.700 4.805 5.476 241,228.640
2018-01-19 5.476 5.988 5.415 5.415 237,201.100
2018-01-20 5.415 6.648 5.929 6.008 280,445.210
2018-01-21 6.008 6.352 5.428 6.006 252,165.510
2018-01-22 6.006 6.813 5.407 6.164 334,875.940
2018-01-23 6.164 10.030 6.081 8.363 452,551.540
2018-01-24 8.360 10.410 8.457 9.486 451,801.110
2018-01-25 9.485 9.388 6.860 8.175 186,303.020
2018-01-26 8.213 8.771 7.554 8.549 366,448.530
2018-01-27 8.549 9.970 8.136 9.970 413,952.310
2018-01-28 9.971 10.470 9.297 9.885 326,587.060
2018-01-29 9.885 9.610 8.101 9.202 395,721.430
2018-01-30 9.202 8.390 7.325 7.480 279,691.490
2018-01-31 7.480 8.340 7.363 7.568 290,280.550
2018-02-01 7.643 7.366 6.563 7.024 335,700.840
2018-02-02 7.024 7.239 6.217 6.564 261,514.680
2018-02-03 6.566 7.200 6.564 6.564 234,726.470
2018-02-04 6.564 6.246 5.753 5.753 157,613.560
2018-02-05 5.753 5.758 4.856 5.204 210,125.760
2018-02-06 5.204 6.392 5.699 6.007 222,686.760
2018-02-07 6.007 6.014 5.695 5.695 215,279.940
2018-02-08 5.695 6.549 6.030 6.196 225,597.970
2018-02-09 6.189 6.701 6.349 6.523 232,520.950
2018-02-10 6.523 6.685 6.341 6.598 222,817.300
2018-02-11 6.598 6.629 6.015 6.306 250,123.900
2018-02-12 6.306 7.307 6.683 6.683 228,399.140
2018-02-13 6.683 6.703 6.067 6.068 224,040.810
2018-02-14 6.068 7.114 6.641 6.735 269,784.970
2018-02-15 6.735 7.425 7.024 7.340 285,720.800
2018-02-16 7.340 7.453 7.132 7.336 239,575.350
2018-02-17 7.336 8.098 7.768 7.768 211,221.790
2018-02-18 7.768 7.525 7.292 7.396 220,512.260
2018-02-19 7.397 8.163 7.828 7.828 241,556.820
2018-02-20 7.828 8.217 7.605 7.880 243,846.050
2018-02-21 7.880 7.861 7.337 7.494 247,755.910
2018-02-22 7.498 7.583 6.894 6.894 195,829.590
2018-02-23 6.894 7.466 7.021 7.022 214,653.270
2018-02-24 7.022 6.698 4.853 5.047 240,296.000
2018-02-25 5.047 5.766 4.960 4.997 154,815.010
2018-02-26 4.997 7.642 4.307 7.535 715,910.370
2018-02-27 7.524 8.036 7.521 7.522 191,044.060
2018-02-28 7.522 7.441 7.234 7.234 218,976.000
2018-03-01 7.234 7.993 6.782 7.760 229,031.740
2018-03-02 7.282 8.272 6.847 7.620 235,929.370
2018-03-03 7.620 8.377 7.682 7.682 199,873.120
2018-03-04 7.682 8.496 7.348 8.053 225,413.210
2018-03-05 8.053 8.354 7.665 7.665 193,105.190
2018-03-06 7.665 7.857 7.016 7.016 195,697.710
2018-03-07 7.016 7.099 6.488 6.567 179,873.350
2018-03-08 6.957 6.584 6.241 6.462 219,038.080
2018-03-09 6.462 6.479 6.292 6.477 177,382.750
2018-03-10 6.477 6.950 6.070 6.158 158,173.280
2018-03-11 6.158 6.869 6.490 6.682 204,332.620
2018-03-12 6.682 6.400 6.217 6.292 192,479.700
2018-03-13 6.292 6.320 6.229 6.320 186,115.150
2018-03-14 6.320 5.670 5.296 5.628 180,618.050
2018-03-15 5.627 5.705 5.415 5.540 165,174.600
2018-03-16 5.540 5.715 5.500 5.561 154,388.880
2018-03-17 5.527 5.440 5.203 5.440 165,157.800
2018-03-18 5.439 5.669 5.471 5.557 170,322.160
2018-03-19 5.587 5.864 5.378 5.378 181,090.650
2018-03-20 5.312 6.155 5.495 5.842 200,378.440
2018-03-21 5.841 6.060 5.835 5.975 189,970.050
2018-03-22 5.975 5.933 5.725 5.836 183,314.890
2018-03-23 5.836 6.165 5.808 6.076 219,434.860
2018-03-24 6.076 5.898 5.642 5.898 178,245.990
2018-03-25 5.898 5.846 5.677 5.677 180,265.580
2018-03-26 5.677 5.625 5.462 5.625 179,288.720
2018-03-27 5.625 5.388 5.154 5.388 183,756.500
2018-03-28 5.388 5.492 5.174 5.174 171,608.700
2018-03-29 5.174 4.904 4.619 4.904 158,760.280
2018-03-30 4.904 4.729 4.592 4.729 141,853.970
2018-03-31 4.729 4.930 4.667 4.667 1,204.510
2018-04-01 4.667 4.853 4.580 4.785 20,095.470
2018-04-02 4.785 5.023 3.541 4.951 2,243.740
2018-04-03 4.951 5.278 4.983 5.248 375.230
2018-04-04 5.018 4.836 4.093 4.770 420.620
2018-04-05 4.770 4.821 4.102 4.686 414.290
2018-04-06 4.686 4.710 4.388 4.710 78.140
2018-04-07 4.710 5.188 4.773 5.050 1,646.300
2018-04-08 5.050 5.217 4.986 4.986 1.855
2018-04-09 4.986 4.888 4.617 4.718 2,493.460
2018-04-10 4.718 4.947 4.466 4.878 4,724.830
2018-04-11 4.878 4.954 4.744 4.744 1,012.370
2018-04-12 4.744 5.549 5.365 5.549 835.570
2018-04-13 5.549 5.608 5.281 5.529 10,425.150
2018-04-14 5.529 5.754 5.386 5.386 234.720
2018-04-15 5.386 5.947 5.623 5.947 5.352
2018-04-16 5.947 5.737 5.418 5.733 430.610
2018-04-17 5.733 5.624 5.075 5.547 948.980
2018-04-18 5.624 5.815 5.570 5.651 647.600
2018-04-19 5.651 5.973 5.562 5.811 2,693.570
2018-04-20 5.811 6.477 6.125 6.477 496.790
2018-04-21 6.477 6.520 6.077 6.175 1,098.590
2018-04-22 6.176 6.175 5.919 6.090 186.350
2018-04-23 6.090 6.278 5.742 6.255 1,573.700
2018-04-24 6.255 6.856 6.373 6.707 2,200.430
2018-04-25 6.708 6.300 5.945 6.300 885.840
2018-04-26 6.300 6.590 6.312 6.586 1,874.900
2018-04-27 6.591 6.346 5.542 6.340 4,721.400
2018-04-28 5.989 6.640 5.965 6.640 311.080
2018-04-29 6.638 6.679 5.832 6.303 2,633.710
2018-04-30 6.303 6.381 5.877 6.011 526.200
2018-05-01 5.846 6.282 5.738 6.263 226.660
2018-05-02 6.263 6.463 6.001 6.278 1,353.160
2018-05-03 6.278 6.822 6.334 6.334 869.400
2018-05-04 6.335 6.499 5.529 6.402 4,512.260
2018-05-05 6.402 6.498 6.006 6.006 476.760
2018-05-06 6.006 6.269 5.787 6.173 1,288.180
2018-05-07 6.172 6.002 5.627 6.002 748.330
2018-05-08 6.001 5.886 5.610 5.886 307.900
2018-05-09 5.886 6.152 5.872 6.152 1,328.830
2018-05-10 5.966 5.961 5.781 5.871 208.540
2018-05-11 5.871 5.810 5.221 5.810 1,645.450
2018-05-12 5.810 5.856 5.516 5.686 537.900
2018-05-13 5.687 6.010 5.574 5.835 1,328.400
2018-05-14 5.835 5.811 5.724 5.724 0.572
2018-05-15 5.724 5.682 5.088 5.512 3,760.560
2018-05-16 5.512 5.424 4.840 5.174 2,033.070
2018-05-17 5.172 5.246 4.681 5.085 1,665.590
2018-05-18 5.085 5.361 4.949 4.949 507.030
2018-05-19 4.949 5.032 4.702 4.950 763.690
2018-05-20 4.950 5.546 5.120 5.290 574.020
2018-05-21 5.291 5.220 4.883 4.883 294.440
2018-05-22 4.883 4.876 4.556 4.796 1,040.400
2018-05-23 4.796 4.579 4.428 4.428 137.360
2018-05-24 4.428 4.551 4.475 4.551 395.940
2018-05-25 4.551 4.485 4.336 4.336 223.520
2018-05-26 4.336 4.413 4.192 4.192 406.790
2018-05-27 4.192 4.417 4.196 4.270 17.190
2018-05-28 4.270 4.271 3.773 4.200 651.800
2018-05-29 4.200 4.485 3.364 4.335 1,391.060
2018-05-30 4.335 4.436 4.288 4.362 339.450
2018-05-31 4.362 4.501 4.426 4.501 129.270
2018-06-01 4.501 4.518 4.368 4.368 172.140
2018-06-02 4.368 4.662 4.433 4.662 178.040
2018-06-03 4.662 4.709 4.091 4.091 1,053.960
2018-06-04 4.091 4.427 3.977 4.427 76.590
2018-06-05 4.427 4.501 4.196 4.425 1,411.490
2018-06-06 4.425 4.444 4.367 4.367 303.940
2018-06-07 4.367 4.620 4.312 4.466 848.090
2018-06-08 4.466 4.500 4.271 4.271 225.380
2018-06-09 4.271 4.433 3.907 4.358 766.490
2018-06-10 4.358 3.996 3.319 3.319 1,265.870
2018-06-11 3.319 4.064 3.237 3.926 3,399.250
2018-06-12 3.926 3.869 3.213 3.213 2,001.440
2018-06-13 3.213 3.660 3.092 3.660 650.420
2018-06-14 3.660 3.920 3.720 3.720 307.050
2018-06-15 3.720 3.774 3.582 3.710 90.260
2018-06-16 3.710 3.772 3.707 3.707 673.560
2018-06-17 3.707 3.810 3.681 3.746 88.780
2018-06-18 3.746 3.962 3.760 3.962 165.330
2018-06-19 3.962 3.977 3.843 3.843 82.620
2018-06-20 3.843 3.989 3.854 3.989 156.330
2018-06-21 3.989 3.965 3.965 3.965 36.580
2018-06-22 3.965 3.570 3.328 3.510 330.710
2018-06-23 3.510 3.577 3.577 3.577 78.690
2018-06-24 3.576 3.572 3.448 3.448 162.160
2018-06-25 3.448 3.631 3.506 3.568 43.170
2018-06-26 3.568 3.592 3.409 3.531 138.700
2018-06-27 3.534 3.562 3.501 3.562 138.700
2018-06-28 3.562 3.464 2.701 2.701 3,480.590
2018-06-29 2.701 3.226 1.985 2.171 13,297.110
2018-06-30 2.171 3.001 2.171 2.426 8,033.820
2018-07-01 2.426 2.472 1.712 2.219 4,419.850
2018-07-02 2.220 2.646 2.117 2.315 7,889.290
2018-07-03 2.316 2.474 2.213 2.343 3,082.570
2018-07-04 2.343 2.504 2.109 2.438 3,418.370
2018-07-05 2.438 2.418 2.091 2.156 249.020
2018-07-06 2.156 2.377 1.915 2.047 512.570
2018-07-07 2.047 2.433 1.960 1.960 218.890
2018-07-08 1.960 2.415 1.945 2.079 59.310
2018-07-09 2.079 2.534 1.867 2.334 1,589.030
2018-07-10 2.334 2.397 2.018 2.081 735.180
2018-07-11 2.081 2.366 1.982 1.982 190.350
2018-07-12 1.982 2.314 1.939 2.064 859.640
2018-07-13 2.064 2.305 2.056 2.243 498.080
2018-07-14 2.243 2.257 2.194 2.194 58.910
2018-07-15 2.194 2.227 2.100 2.100 134.400
2018-07-16 2.100 2.224 2.224 2.224 101.660
2018-07-17 2.224 2.564 2.418 2.564 51.490
2018-07-18 2.564 2.584 2.289 2.289 347.240
2018-07-19 2.289 2.468 2.318 2.318 599.340
2018-07-20 2.318 2.927 2.274 2.927 3.161
2018-07-21 2.927 2.955 1.925 1.925 196.540
2018-07-22 1.925 1.924 1.924 1.924 0.000
2018-07-23 1.924 2.547 2.007 2.084 11.060
2018-07-24 2.084 2.855 2.267 2.855 919.540
2018-07-25 2.855 2.778 2.451 2.533 433.620
2018-07-26 2.533 2.461 2.381 2.381 40.950
2018-07-27 2.381 2.455 2.291 2.373 146.980
2018-07-28 2.373 2.387 2.222 2.222 119.540
2018-07-29 2.222 3.040 1.643 2.794 2,574.480
2018-07-30 2.794 3.007 2.453 2.453 49.620
2018-07-31 2.453 2.475 2.321 2.475 86.630
2018-08-01 2.476 2.588 2.055 2.588 1,133.440
2018-08-02 2.588 2.791 2.338 2.640 182.710
2018-08-03 2.640 2.745 2.299 2.299 282.780
2018-08-04 2.299 2.176 2.176 2.176 0.000
2018-08-05 2.176 2.183 2.183 2.183 0.000
2018-08-06 2.183 2.431 2.084 2.084 566.220
2018-08-07 2.084 2.353 1.950 1.950 962.520
2018-08-08 1.950 1.948 1.823 1.948 142.400
2018-08-09 1.948 2.421 2.028 2.159 14.770
2018-08-10 2.159 2.031 1.846 1.846 358.680
2018-08-11 1.846 1.873 1.810 1.810 68.780
2018-08-12 1.810 2.087 1.834 1.897 392.980
2018-08-13 1.897 1.879 1.879 1.879 11.460
2018-08-14 1.879 1.860 1.798 1.798 12.810
2018-08-15 1.798 1.882 1.820 1.882 257.590
2018-08-16 1.882 1.897 1.834 1.834 12.650
2018-08-17 1.834 1.911 1.911 1.911 8.791
2018-08-18 1.911 1.858 1.858 1.858 85.840
2018-08-19 1.858 1.886 1.886 1.886 63.200
2018-08-20 1.886 2.821 1.818 1.820 66.680
2018-08-21 1.820 1.884 1.882 1.882 7.240
2018-08-22 1.882 1.846 1.783 1.783 181.870
2018-08-23 1.783 2.158 1.439 1.569 3,214.140
2018-08-24 1.569 2.080 1.610 2.013 1,513.570
2018-08-25 2.013 2.092 1.957 1.957 107.640
2018-08-26 1.957 1.949 1.949 1.949 0.780
2018-08-27 1.949 2.075 2.006 2.075 165.170
2018-08-28 2.075 2.127 2.057 2.127 23.400
2018-08-29 2.127 2.116 1.975 2.045 45.500
2018-08-30 2.045 2.100 2.030 2.100 18.060
2018-08-31 2.100 2.178 2.038 2.178 111.470
2018-09-01 2.178 2.233 2.161 2.233 106.490
2018-09-02 2.233 2.263 2.263 2.263 44.130
2018-09-03 2.263 2.254 2.108 2.108 21.480
2018-09-04 2.108 2.211 2.137 2.211 7.517
2018-09-05 2.211 2.146 1.810 2.079 1,493.280
2018-09-06 2.079 2.020 2.020 2.020 6.060
2018-09-07 1.889 1.859 1.859 1.859 92.930
2018-09-08 1.860 2.108 1.798 2.108 16.230
2018-09-09 2.108 2.125 1.812 1.937 426.310
2018-09-10 1.937 1.961 1.834 1.834 146.780
2018-09-11 1.834 1.826 1.826 1.826 0.000
2018-09-12 1.826 2.155 1.838 2.028 1,157.970
2018-09-13 2.028 2.077 2.077 2.077 19.840
2018-09-14 2.077 2.076 1.946 1.946 5.846
2018-09-15 1.946 2.152 1.957 2.087 537.820
2018-09-16 2.087 2.081 1.756 1.756 265.520
2018-09-17 1.756 1.941 1.691 1.941 248.060
2018-09-18 1.941 1.967 1.967 1.967 19.670
2018-09-19 1.967 2.048 1.856 2.048 35.760
2018-09-20 2.048 2.082 1.822 1.822 708.760
2018-09-21 1.822 3.043 1.893 2.367 2,112.220
2018-09-22 2.367 3.022 2.082 2.284 1,030.810
2018-09-23 2.284 2.279 1.944 2.078 15.170
2018-09-24 2.078 2.963 2.041 2.041 964.050
2018-09-25 2.041 1.996 1.996 1.996 63.670
2018-09-26 1.996 2.003 2.003 2.003 3.647
2018-09-27 2.003 3.142 2.073 2.206 2,816.620
2018-09-28 2.206 2.190 2.057 2.057 68.910
2018-09-29 2.057 2.840 1.981 2.245 1,075.440
2018-09-30 2.245 2.385 2.053 2.053 365.020
2018-10-01 2.053 2.572 1.978 2.110 21,654.510
2018-10-02 2.110 2.088 2.023 2.023 133.920
2018-10-03 2.023 2.013 2.013 2.013 0.000
2018-10-04 2.013 2.040 2.040 2.040 0.000
2018-10-05 2.040 2.056 2.056 2.056 0.000
2018-10-06 2.056 2.043 2.043 2.043 36.980
2018-10-07 2.043 2.112 2.046 2.112 71.680
2018-10-08 2.112 2.128 2.128 2.128 38.450
2018-10-09 2.128 2.122 1.923 1.990 811.440
2018-10-10 1.990 1.974 1.777 1.777 569.260
2018-10-11 1.777 1.925 1.677 1.925 896.400
2018-10-12 1.925 2.000 1.938 1.938 150.200
2018-10-13 1.938 2.006 1.943 2.006 61.580
2018-10-14 2.006 2.009 2.009 2.009 0.000
2018-10-15 2.009 2.645 1.984 2.314 1,076.890
2018-10-16 2.314 2.304 2.041 2.041 148.340
2018-10-17 2.041 2.104 2.038 2.104 44.500
2018-10-18 2.104 2.076 1.947 1.947 77.690
2018-10-19 1.947 2.070 1.941 2.070 2.070
2018-10-20 2.070 2.077 1.947 1.947 79.610
2018-10-21 1.947 1.953 1.953 1.953 1.189
2018-10-22 2.129 2.269 1.945 2.204 380.450
2018-10-23 2.205 2.200 2.200 2.200 2.772
2018-10-24 2.200 2.267 2.072 2.267 6.080
2018-10-25 2.267 2.262 2.003 2.068 22.710
2018-10-26 2.068 2.066 1.937 2.002 100.220
2018-10-27 2.002 2.070 2.006 2.070 2.070
2018-10-28 2.070 2.071 2.071 2.071 7.917
2018-10-29 2.006 1.957 1.894 1.957 4.376
2018-10-30 1.957 1.956 1.767 1.893 3,900.300
2018-10-31 1.893 1.903 1.903 1.903 14.830
2018-11-01 1.903 1.914 1.787 1.914 735.210
2018-11-02 1.914 1.918 1.791 1.791 976.990
2018-11-03 1.791 1.913 1.785 1.913 101.350
2018-11-04 1.913 1.940 1.940 1.940 5.312
2018-11-05 1.940 1.930 1.930 1.930 0.193
2018-11-06 1.930 1.944 1.814 1.944 802.680
2018-11-07 1.944 1.959 1.959 1.959 0.000
2018-11-08 1.959 1.998 1.805 1.805 749.850
2018-11-09 1.805 1.786 1.786 1.786 81.350
2018-11-10 1.786 1.919 1.791 1.919 2.303
2018-11-11 1.919 1.922 1.794 1.794 285.070
2018-11-12 1.794 1.785 1.785 1.785 0.000
2018-11-13 1.975 1.964 1.964 1.964 4.755
2018-11-14 1.964 1.779 1.608 1.608 776.990
2018-11-15 1.607 1.638 1.129 1.638 1,561.520
2018-11-16 1.638 1.620 1.452 1.564 16.110
2018-11-17 1.564 1.615 1.559 1.615 2.422
2018-11-18 1.615 1.628 1.628 1.628 0.000
2018-11-19 1.628 1.395 1.299 1.395 1,255.640
2018-11-20 1.395 1.288 1.155 1.155 348.730
2018-11-21 1.155 1.286 1.102 1.148 2.181
2018-11-22 1.148 1.080 1.080 1.080 0.000
2018-11-23 1.080 1.173 1.086 1.173 182.520
2018-11-24 1.173 1.041 1.041 1.041 0.000
2018-11-25 1.041 1.121 0.952 1.081 28.300
2018-11-26 1.081 1.022 1.022 1.022 34.130
2018-11-27 1.022 1.070 1.032 1.070 150.920
2018-11-28 1.070 1.194 1.194 1.194 0.000
2018-11-29 1.194 1.200 1.200 1.200 0.000
2018-11-30 1.200 1.123 0.962 0.962 22.900
2018-12-01 0.962 1.175 1.007 1.175 0.118
2018-12-02 1.175 1.160 1.077 1.077 1.077
2018-12-03 1.077 1.045 1.007 1.045 9.719
2018-12-04 1.045 1.066 1.027 1.027 429.010
2018-12-05 1.027 1.009 0.972 1.009 3.760
2018-12-06 1.009 0.941 0.941 0.941 0.000
2018-12-07 0.941 0.924 0.889 0.889 1.779
2018-12-08 0.889 0.969 0.900 0.969 3.876
2018-12-09 0.969 1.006 0.934 0.934 4.671
2018-12-10 0.934 0.902 0.902 0.902 0.902
2018-12-11 0.902 0.884 0.884 0.884 13.260
2018-12-12 0.884 0.906 0.906 0.906 1.994
2018-12-13 0.906 0.992 0.859 0.992 188.840
2018-12-14 0.992 0.971 0.938 0.938 1.032
2018-12-15 0.938 0.937 0.937 0.937 0.000
2018-12-16 0.937 0.944 0.944 0.944 0.000
2018-12-17 0.944 1.029 0.763 0.994 546.600
2018-12-18 0.994 1.078 1.040 1.078 301.730
2018-12-19 1.078 1.084 1.009 1.009 107.760
2018-12-20 1.009 1.159 1.117 1.117 103.880
2018-12-21 1.117 1.092 1.053 1.092 471.960
2018-12-22 1.092 1.173 1.133 1.173 5.630
2018-12-23 1.173 1.162 1.162 1.162 5.461
2018-12-24 1.162 1.184 1.184 1.184 7.341
2018-12-25 1.184 1.112 1.112 1.112 0.000
2018-12-26 1.112 1.116 1.001 1.001 112.510
2018-12-27 1.001 1.021 0.875 1.021 28.890
2018-12-28 1.021 1.145 1.105 1.105 41.440
2018-12-29 1.105 1.063 1.063 1.063 0.000
2018-12-30 1.063 1.091 1.091 1.091 0.000
2018-12-31 1.091 1.049 1.049 1.049 0.000
2019-01-01 1.049 1.086 1.086 1.086 0.000
2019-01-02 1.086 1.109 1.109 1.109 0.000
2019-01-03 1.109 1.074 1.074 1.074 0.000
2019-01-04 1.074 1.085 1.085 1.085 0.000
2019-01-05 1.085 1.080 1.080 1.080 0.000
2019-01-06 1.080 1.149 1.149 1.149 0.000
2019-01-07 1.149 1.134 1.134 1.134 0.000
2019-01-08 1.134 1.131 1.131 1.131 0.000
2019-01-09 1.131 1.134 1.134 1.134 0.000
2019-01-10 1.134 1.027 1.027 1.027 0.000
2019-01-11 1.027 1.027 1.027 1.027 0.000
2019-01-12 1.027 1.026 1.026 1.026 0.000
2019-01-13 1.026 0.994 0.994 0.994 0.000
2019-01-14 0.994 1.037 1.037 1.037 0.000
2019-01-15 1.037 1.014 1.014 1.014 0.000
2019-01-16 1.014 1.020 1.020 1.020 0.000
2019-01-17 1.020 1.032 1.032 1.032 0.000
2019-01-18 1.032 1.021 1.021 1.021 0.000
2019-01-19 1.021 1.044 1.044 1.044 0.000
2019-01-20 1.044 0.999 0.999 0.999 0.000
2019-01-21 0.999 1.000 1.000 1.000 0.000
2019-01-22 1.000 1.009 1.009 1.009 0.000
2019-01-23 1.009 1.000 1.000 1.000 0.000
2019-01-24 1.000 1.008 1.008 1.008 0.000
2019-01-25 1.008 1.003 1.003 1.003 0.000
2019-01-26 1.003 1.007 1.007 1.007 0.000
2019-01-27 1.007 0.998 0.998 0.998 0.000
2019-01-28 0.998 0.967 0.967 0.967 0.000
2019-01-29 0.967 0.957 0.957 0.957 0.000
2019-01-30 0.957 0.971 0.971 0.971 0.000
2019-01-31 0.971 0.962 0.962 0.962 0.000
2019-02-01 0.962 0.969 0.969 0.969 0.000
2019-02-02 0.969 0.982 0.982 0.982 0.000
2019-02-03 0.982 0.966 0.966 0.966 0.000
2019-02-04 0.966 0.961 0.961 0.961 0.000
2019-02-05 0.961 0.965 0.965 0.965 0.000
2019-02-06 0.965 0.951 0.951 0.951 0.000
2019-02-07 0.951 0.945 0.945 0.945 0.000
2019-02-08 0.945 1.025 1.025 1.025 0.000
2019-02-09 1.025 1.023 1.023 1.023 0.000
2019-02-10 1.023 1.032 1.032 1.032 0.000
2019-02-11 1.032 1.011 1.011 1.011 0.000
2019-02-12 1.011 1.013 1.013 1.013 0.000
2019-02-13 1.013 1.010 1.010 1.010 0.000
2019-02-14 1.010 1.005 1.005 1.005 0.000
2019-02-15 1.005 1.006 1.006 1.006 0.000
2019-02-16 1.006 1.013 1.013 1.013 0.000
2019-02-17 1.013 1.028 1.028 1.028 0.000
2019-02-18 1.028 1.096 1.096 1.096 0.000
2019-02-19 1.096 1.099 1.099 1.099 0.000
2019-02-20 1.099 1.113 1.113 1.113 0.000
2019-02-21 1.113 1.102 1.102 1.102 0.000
2019-02-22 1.102 1.115 1.115 1.115 0.000
2019-02-23 1.115 1.162 1.162 1.162 0.000
2019-02-24 1.162 1.056 1.056 1.056 0.000
2019-02-25 1.056 1.077 1.077 1.077 0.000
2019-02-26 1.077 1.069 1.069 1.069 0.000
2019-02-27 1.069 1.073 1.073 1.073 0.000
2019-02-28 1.073 1.071 1.071 1.071 0.000
2019-03-01 1.071 1.073 1.073 1.073 0.000
2019-03-02 1.073 1.076 1.076 1.076 0.000
2019-03-03 1.076 1.067 1.067 1.067 0.000
2019-03-04 1.067 1.045 1.045 1.045 0.000
2019-03-05 1.045 1.085 1.085 1.085 0.000
2019-03-06 1.085 1.085 1.085 1.085 0.000
2019-03-07 1.085 1.087 1.087 1.087 0.000
2019-03-08 1.087 1.083 1.083 1.083 0.000
2019-03-09 1.083 1.105 1.105 1.105 0.000
2019-03-10 1.105 1.100 1.100 1.100 0.000
2019-03-11 1.100 1.085 1.085 1.085 0.000
2019-03-12 1.085 1.089 1.089 1.089 0.000
2019-03-13 1.089 1.086 1.086 1.086 0.000
2019-03-14 1.086 1.087 1.087 1.087 0.000
2019-03-15 1.087 1.100 1.100 1.100 0.000
2019-03-16 1.100 1.128 1.128 1.128 0.000
2019-03-17 1.128 1.119 1.119 1.119 0.000
2019-03-18 1.119 1.117 1.117 1.117 0.000
2019-03-19 1.117 1.127 1.127 1.127 0.000
2019-03-20 1.127 1.136 1.136 1.136 0.000
2019-03-21 1.136 1.119 1.119 1.119 0.000
2019-03-22 1.119 1.120 1.120 1.120 0.000
2019-03-23 1.120 1.122 1.122 1.122 0.000
2019-03-24 1.122 1.118 1.118 1.118 0.000
2019-03-25 1.118 1.099 1.099 1.099 0.000
2019-03-26 1.099 1.104 1.104 1.104 0.000
2019-03-27 1.104 1.133 1.133 1.133 0.000
2019-03-28 1.133 1.130 1.130 1.130 0.000
2019-03-29 1.130 1.151 1.151 1.151 0.000
2019-03-30 1.151 1.153 1.153 1.153 0.000
2019-03-31 1.153 1.152 1.152 1.152 0.000
2019-04-01 1.152 1.162 1.162 1.162 0.000
2019-04-02 1.162 1.374 1.374 1.374 0.000
2019-04-03 1.374 1.393 1.393 1.393 0.000
2019-04-04 1.393 1.376 1.376 1.376 0.000
2019-04-05 1.376 1.413 1.413 1.413 0.000
2019-04-06 1.413 1.416 1.416 1.416 0.000
2019-04-07 1.416 1.456 1.456 1.456 0.000
2019-04-08 1.456 1.482 1.482 1.482 0.000
2019-04-09 1.482 1.456 1.456 1.456 0.000
2019-04-10 1.456 1.489 1.489 1.489 0.000
2019-04-11 1.489 1.414 1.414 1.414 0.000
2019-04-12 1.414 1.423 1.423 1.423 0.000
2019-04-13 1.423 1.423 1.423 1.423 0.000
2019-04-14 1.423 1.446 1.446 1.446 0.000
2019-04-15 1.446 1.410 1.410 1.410 0.000
2019-04-16 1.410 1.460 1.460 1.460 0.000
2019-04-17 1.460 1.466 1.466 1.466 0.000
2019-04-18 1.466 1.481 1.481 1.481 0.000
2019-04-19 1.481 1.483 1.483 1.483 0.000
2019-04-20 1.483 1.491 1.491 1.491 0.000
2019-04-21 1.491 1.486 1.486 1.486 0.000
2019-04-22 1.486 1.511 1.511 1.511 0.000
2019-04-23 1.511 1.551 1.551 1.551 0.000
2019-04-24 1.551 1.527 1.527 1.527 0.000
2019-04-25 1.527 1.446 1.446 1.446 0.000
2019-04-26 1.446 1.466 1.466 1.466 0.000
2019-04-27 1.466 1.464 1.464 1.464 0.000
2019-04-28 1.465 1.476 1.476 1.476 0.000
2019-04-29 1.476 1.467 1.467 1.467 0.000
2019-04-30 1.467 1.498 1.498 1.498 0.000
2019-05-01 1.498 1.509 1.509 1.509 0.000
2019-05-02 1.509 1.540 1.540 1.540 0.000
2019-05-03 1.540 1.611 1.611 1.611 0.000
2019-05-04 1.611 1.635 1.635 1.635 0.000
2019-05-05 1.635 1.622 1.622 1.622 0.000
2019-05-06 1.622 1.609 1.609 1.609 0.000
2019-05-07 1.609 1.629 1.629 1.629 0.000
2019-05-08 1.629 1.680 1.680 1.680 0.000
2019-05-09 1.680 1.728 1.728 1.728 0.000
2019-05-10 1.728 1.780 1.780 1.780 0.000
2019-05-11 1.780 2.014 2.014 2.014 0.000
2019-05-12 2.014 1.954 1.954 1.954 0.000
2019-05-13 1.954 2.186 2.186 2.186 0.000
2019-05-14 2.186 2.234 2.234 2.234 0.000
2019-05-15 2.234 2.291 2.291 2.291 0.000
2019-05-16 2.291 2.205 2.205 2.205 0.000
2019-05-17 2.205 2.064 2.064 2.064 0.000
2019-05-18 2.064 2.035 2.035 2.035 0.000
2019-05-19 2.035 2.294 2.294 2.294 0.000
2019-05-20 2.294 2.240 2.240 2.240 0.000
2019-05-21 2.240 2.225 2.225 2.225 0.000
2019-05-22 2.225 2.136 2.136 2.136 0.000
2019-05-23 2.136 2.205 2.205 2.205 0.000
2019-05-24 2.205 2.239 2.239 2.239 0.000
2019-05-25 2.239 2.257 2.257 2.257 0.000
2019-05-26 2.257 2.443 2.443 2.443 0.000
2019-05-27 2.443 2.460 2.460 2.460 0.000
2019-05-28 2.460 2.441 2.441 2.441 0.000
2019-05-29 2.441 2.426 2.426 2.426 0.000
2019-05-30 2.426 2.317 2.317 2.317 0.000
2019-05-31 2.317 2.394 2.394 2.394 0.000
2019-06-01 2.394 2.396 2.396 2.396 0.000
2019-06-02 2.396 2.447 2.447 2.447 0.000
2019-06-03 2.447 2.272 2.272 2.272 0.000
2019-06-04 2.272 2.150 2.150 2.150 0.000
2019-06-05 2.150 2.182 2.182 2.182 0.000
2019-06-06 2.182 2.186 2.186 2.186 0.000
2019-06-07 2.186 2.241 2.241 2.241 0.000
2019-06-08 2.241 2.221 2.221 2.221 0.000
2019-06-09 2.221 2.140 2.140 2.140 0.000
2019-06-10 2.140 2.246 2.246 2.246 0.000
2019-06-11 2.246 2.217 2.217 2.217 0.000
2019-06-12 2.217 2.289 2.289 2.289 0.000
2019-06-13 2.289 2.306 2.306 2.306 0.000
2019-06-14 2.306 2.434 2.434 2.434 0.000
2019-06-15 2.434 2.479 2.479 2.479 0.000
2019-06-16 2.479 2.514 2.514 2.514 0.000
2019-06-17 2.514 2.614 2.614 2.614 0.000
2019-06-18 2.614 2.543 2.543 2.543 0.000
2019-06-19 2.543 2.599 2.599 2.599 0.000
2019-06-20 2.599 2.670 2.670 2.670 0.000
2019-06-21 2.670 2.861 2.861 2.861 0.000
2019-06-22 2.861 2.993 2.993 2.993 0.000
2019-06-23 2.993 3.040 3.040 3.040 0.000
2019-06-24 3.040 3.090 3.090 3.090 0.000
2019-06-25 3.090 3.287 3.287 3.287 0.000
2019-06-26 3.287 3.616 3.616 3.616 0.000
2019-06-27 3.616 3.123 3.123 3.123 0.000
2019-06-28 3.123 3.459 3.459 3.459 0.000
2019-06-29 3.459 3.328 3.328 3.328 0.000
2019-06-30 3.328 3.015 3.015 3.015 0.000
2019-07-01 3.015 2.966 2.966 2.966 0.000
2019-07-02 2.966 3.036 3.036 3.036 0.000
2019-07-03 3.036 3.355 3.355 3.355 0.000
2019-07-04 3.355 3.124 3.124 3.124 0.000
2019-07-05 3.124 3.078 3.078 3.078 0.000
2019-07-06 3.078 3.150 3.150 3.150 0.000
2019-07-07 3.150 3.213 3.213 3.213 0.000
2019-07-08 3.213 3.443 3.443 3.443 0.000
2019-07-09 3.443 3.519 3.519 3.519 0.000
2019-07-10 3.519 3.388 3.388 3.388 0.000
2019-07-11 3.388 3.176 3.176 3.176 0.000
2019-07-12 3.176 3.303 3.303 3.303 0.000
2019-07-13 3.303 3.182 3.182 3.182 0.000
2019-07-14 3.182 2.857 2.857 2.857 0.000
2019-07-15 2.857 3.038 3.038 3.038 0.000
2019-07-16 3.038 2.639 2.639 2.639 0.000
2019-07-17 2.639 2.715 2.715 2.715 0.000
2019-07-18 2.715 2.979 2.979 2.979 0.000
2019-07-19 2.979 2.949 2.949 2.949 0.000
2019-07-20 2.949 3.013 3.013 3.013 0.000
2019-07-21 3.013 2.964 2.964 2.964 0.000
2019-07-22 2.964 2.891 2.891 2.891 0.000
2019-07-23 2.891 2.759 2.759 2.759 0.000
2019-07-24 2.759 2.736 2.736 2.736 0.000
2019-07-25 2.736 2.767 2.767 2.767 0.000
2019-07-26 2.767 2.757 2.757 2.757 0.000
2019-07-27 2.757 2.654 2.654 2.654 0.000
2019-07-28 2.654 2.669 2.669 2.669 0.000
2019-07-29 2.669 2.662 2.662 2.662 0.000
2019-07-30 2.662 2.687 2.687 2.687 0.000
2019-07-31 2.687 2.825 2.825 2.825 0.000
2019-08-01 2.825 2.915 2.915 2.915 0.000
2019-08-02 2.915 2.948 2.948 2.948 0.000
2019-08-03 2.948 3.030 3.030 3.030 0.000
2019-08-04 3.030 3.074 3.074 3.074 0.000
2019-08-05 3.074 3.306 3.306 3.306 0.000
2019-08-06 3.306 3.211 3.211 3.211 0.000
2019-08-07 3.211 3.353 3.353 3.353 0.000
2019-08-08 3.353 3.355 3.355 3.355 0.000
2019-08-09 3.355 3.322 3.322 3.322 0.000
2019-08-10 3.322 3.162 3.162 3.162 0.000
2019-08-11 3.162 3.234 3.234 3.234 0.000
2019-08-12 3.234 3.188 3.188 3.188 0.000
2019-08-13 3.188 3.044 3.044 3.044 0.000
2019-08-14 3.044 2.809 2.809 2.809 0.000
2019-08-15 2.809 2.886 2.886 2.886 0.000
2019-08-16 2.886 2.901 2.901 2.901 0.000
2019-08-17 2.901 2.862 2.862 2.862 0.000
2019-08-18 2.862 2.891 2.891 2.891 0.000
2019-08-19 2.891 3.058 3.058 3.058 0.000
2019-08-20 3.058 3.016 3.016 3.016 0.000
2019-08-21 3.016 2.837 2.837 2.837 0.000
2019-08-22 2.837 2.829 2.829 2.829 0.000
2019-08-23 2.829 2.915 2.915 2.915 0.000
2019-08-24 2.915 2.842 2.842 2.842 0.000
2019-08-25 2.842 2.840 2.840 2.840 0.000
2019-08-26 2.840 2.902 2.902 2.902 0.000
2019-08-27 2.902 2.849 2.849 2.849 0.000
2019-08-28 2.849 2.722 2.722 2.722 0.000
2019-08-29 2.722 2.658 2.658 2.658 0.000
2019-08-30 2.658 2.684 2.684 2.684 0.000
2019-08-31 2.684 2.695 2.695 2.695 0.000
2019-09-01 2.695 2.735 2.735 2.735 0.000
2019-09-02 2.735 2.908 2.908 2.908 0.000
2019-09-03 2.908 2.975 2.975 2.975 0.000
2019-09-04 2.975 2.964 2.964 2.964 0.000
2019-09-05 2.964 2.956 2.956 2.956 0.000
2019-09-06 2.956 2.887 2.887 2.887 0.000
2019-09-07 2.887 2.938 2.938 2.938 0.000
2019-09-08 2.938 2.918 2.918 2.918 0.000
2019-09-09 2.918 2.888 2.888 2.888 0.000
2019-09-10 2.888 2.831 2.831 2.831 0.000
2019-09-11 2.831 2.846 2.846 2.846 0.000
2019-09-12 2.846 2.920 2.920 2.920 0.000
2019-09-13 2.920 2.904 2.904 2.904 0.000
2019-09-14 2.904 2.902 2.902 2.902 0.000
2019-09-15 2.902 2.888 2.888 2.888 0.000
2019-09-16 2.888 2.876 2.876 2.876 0.000
2019-09-17 2.876 2.856 2.856 2.856 0.000
2019-09-18 2.856 2.846 2.846 2.846 0.000
2019-09-19 2.846 2.879 2.879 2.879 0.000
2019-09-20 2.879 2.849 2.849 2.849 0.000
2019-09-21 2.849 2.797 2.797 2.797 0.000
2019-09-22 2.797 2.810 2.810 2.810 0.000
2019-09-23 2.810 2.714 2.714 2.714 0.000
2019-09-24 2.714 2.392 2.392 2.392 0.000
2019-09-25 2.392 2.365 2.365 2.365 0.000
2019-09-26 2.365 2.261 2.261 2.261 0.000
2019-09-27 2.261 2.296 2.296 2.296 0.000
2019-09-28 2.296 2.303 2.303 2.303 0.000
2019-09-29 2.303 2.258 2.258 2.258 0.000
2019-09-30 2.258 2.328 2.328 2.328 0.000
2019-10-01 2.328 2.331 2.331 2.331 0.000
2019-10-02 2.331 2.350 2.350 2.350 0.000
2019-10-03 2.350 2.309 2.309 2.309 0.000
2019-10-04 2.309 2.287 2.287 2.287 0.000
2019-10-05 2.287 2.288 2.288 2.288 0.000
2019-10-06 2.288 2.203 2.203 2.203 0.000
2019-10-07 2.203 2.300 2.300 2.300 0.000
2019-10-08 2.300 2.294 2.294 2.294 0.000
2019-10-09 2.294 2.406 2.406 2.406 0.000
2019-10-10 2.406 2.407 2.407 2.407 0.000
2019-10-11 2.407 2.318 2.318 2.318 0.000
2019-10-12 2.318 2.329 2.329 2.329 0.000
2019-10-13 2.329 2.323 2.323 2.323 0.000
2019-10-14 2.323 2.342 2.342 2.342 0.000
2019-10-15 2.342 2.289 2.289 2.289 0.000
2019-10-16 2.289 2.244 2.244 2.244 0.000
2019-10-17 2.244 2.263 2.263 2.263 0.000
2019-10-18 2.263 2.232 2.232 2.232 0.000
2019-10-19 2.232 2.233 2.233 2.233 0.000
2019-10-20 2.233 2.309 2.309 2.309 0.000
2019-10-21 2.309 2.303 2.303 2.303 0.000
2019-10-22 2.303 2.250 2.250 2.250 0.000
2019-10-23 2.250 2.094 2.094 2.094 0.000
2019-10-24 2.094 2.084 2.084 2.084 0.000
2019-10-25 2.084 2.428 2.428 2.428 0.000
2019-10-26 2.428 2.593 2.593 2.593 0.000
2019-10-27 2.593 2.674 2.674 2.674 0.000
2019-10-28 2.674 2.582 2.582 2.582 0.000
2019-10-29 2.582 2.641 2.641 2.641 0.000
2019-10-30 2.641 2.568 2.568 2.568 0.000
2019-10-31 2.568 2.564 2.564 2.564 0.000
2019-11-01 2.564 2.593 2.593 2.593 0.000
2019-11-02 2.593 2.607 2.607 2.607 0.000
2019-11-03 2.607 2.582 2.582 2.582 0.000
2019-11-04 2.582 2.638 2.638 2.638 0.000
2019-11-05 2.638 2.611 2.611 2.611 0.000
2019-11-06 2.611 2.617 2.617 2.617 0.000
2019-11-07 2.617 2.578 1.092 2.020 51.510
2019-11-08 2.020 1.925 1.040 1.040 1.040
2019-11-09 1.040 1.923 1.046 1.923 7.104
2019-11-10 1.923 1.972 1.972 1.972 0.000
2019-11-11 1.972 1.902 1.900 1.900 1.160
2019-11-12 1.900 2.027 1.918 2.027 64.700
2019-11-13 2.027 2.018 2.018 2.018 0.000
2019-11-14 2.018 1.987 1.987 1.987 0.000
2019-11-15 1.987 1.948 1.948 1.948 0.000
2019-11-16 1.948 1.955 1.955 1.955 0.000
2019-11-17 1.955 1.959 1.959 1.959 0.000
2019-11-18 1.959 1.884 0.564 0.564 40.810
2019-11-19 0.564 1.911 0.560 1.911 57.140
2019-11-20 1.911 1.902 0.589 0.589 5.887
2019-11-21 0.589 1.794 0.555 1.794 29.690
2019-11-22 1.794 1.714 1.502 1.502 4.779
2019-11-23 1.502 1.832 0.634 1.832 11.980
2019-11-24 1.832 1.730 1.730 1.730 0.000
2019-11-25 1.730 1.782 1.399 1.399 0.785
2019-11-26 1.399 1.742 1.405 1.742 0.881
2019-11-27 1.742 1.830 1.815 1.815 45.180
2019-11-28 1.815 1.823 1.794 1.823 12.830
2019-11-29 1.823 1.927 1.903 1.926 3.736
2019-11-30 1.926 1.877 1.877 1.877 0.000
2019-12-01 1.877 1.840 1.840 1.840 0.000
2019-12-02 1.840 1.876 1.810 1.876 17.990
2019-12-03 1.876 1.874 1.874 1.874 0.000
2019-12-04 1.874 1.887 1.847 1.887 0.916
2019-12-05 1.887 1.939 1.918 1.926 1,449.820
2019-12-06 1.926 1.980 1.760 1.973 1,416.850
2019-12-07 1.973 1.962 1.946 1.946 1,188.680
2019-12-08 1.946 1.961 1.734 1.954 1,201.360
2019-12-09 1.954 1.912 1.900 1.911 626.940
2019-12-10 1.911 1.929 1.696 1.898 1,381.740
2019-12-11 1.898 1.915 1.901 1.901 993.410

Cryptocurrency Converter & Calculator

=