AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mkt. Cap.
$ 0
Vol. 24H
CPAY 14,058.000 ($ 823.552)
Open 24h
$ 0.07946446
Low/High 24h
$ 0.055048675 - $ 0.08335134
Last trade
CPAY 1,286.000 ( $ 75.337) / HitBTC
Description
Website Live Widget For CryptoPay (CPAY)
RANK
1723
1723
MARKET CAP
$ 0
$ 0
VOLUME (24H)
$ 823.552
$ 823.552
Historical data for CryptoPay (CPAY)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-28 | 0.207 | 0.387 | 0.194 | 0.387 | 531,653.530 |
| 2017-12-29 | 0.387 | 0.407 | 0.192 | 0.259 | 184,870.050 |
| 2017-12-30 | 0.259 | 0.298 | 0.180 | 0.243 | 100,595.190 |
| 2017-12-31 | 0.243 | 0.304 | 0.237 | 0.289 | 95,285.740 |
| 2018-01-01 | 0.289 | 0.310 | 0.242 | 0.295 | 66,502.240 |
| 2018-01-02 | 0.295 | 0.345 | 0.190 | 0.259 | 76,919.960 |
| 2018-01-03 | 0.259 | 0.358 | 0.169 | 0.207 | 85,750.170 |
| 2018-01-04 | 0.207 | 0.293 | 0.189 | 0.227 | 69,874.260 |
| 2018-01-05 | 0.227 | 0.252 | 0.145 | 0.193 | 138,778.320 |
| 2018-01-06 | 0.193 | 0.332 | 0.181 | 0.322 | 222,890.670 |
| 2018-01-07 | 0.322 | 0.358 | 0.168 | 0.246 | 156,812.140 |
| 2018-01-08 | 0.246 | 0.261 | 0.216 | 0.227 | 70,498.120 |
| 2018-01-09 | 0.227 | 0.297 | 0.219 | 0.232 | 90,706.780 |
| 2018-01-10 | 0.232 | 0.250 | 0.200 | 0.225 | 69,356.410 |
| 2018-01-11 | 0.225 | 0.239 | 0.194 | 0.217 | 32,251.550 |
| 2018-01-12 | 0.217 | 0.265 | 0.189 | 0.227 | 108,189.870 |
| 2018-01-13 | 0.227 | 0.249 | 0.194 | 0.222 | 53,030.530 |
| 2018-01-14 | 0.222 | 0.245 | 0.204 | 0.218 | 33,196.110 |
| 2018-01-15 | 0.218 | 0.230 | 0.192 | 0.192 | 20,569.200 |
| 2018-01-16 | 0.192 | 0.179 | 0.147 | 0.147 | 49,386.880 |
| 2018-01-17 | 0.147 | 0.164 | 0.113 | 0.164 | 36,719.640 |
| 2018-01-18 | 0.164 | 0.172 | 0.111 | 0.122 | 17,814.330 |
| 2018-01-19 | 0.122 | 0.197 | 0.093 | 0.187 | 78,615.060 |
| 2018-01-20 | 0.187 | 0.288 | 0.184 | 0.230 | 91,996.280 |
| 2018-01-21 | 0.230 | 0.262 | 0.178 | 0.210 | 29,123.580 |
| 2018-01-22 | 0.210 | 0.210 | 0.180 | 0.210 | 12,894.400 |
| 2018-01-23 | 0.210 | 0.207 | 0.167 | 0.177 | 18,464.010 |
| 2018-01-24 | 0.177 | 0.244 | 0.191 | 0.212 | 33,208.230 |
| 2018-01-25 | 0.212 | 0.230 | 0.199 | 0.230 | 30,461.630 |
| 2018-01-26 | 0.230 | 0.231 | 0.189 | 0.189 | 25,553.540 |
| 2018-01-27 | 0.189 | 0.222 | 0.189 | 0.200 | 5,132.200 |
| 2018-01-28 | 0.200 | 0.246 | 0.197 | 0.222 | 20,241.340 |
| 2018-01-29 | 0.222 | 0.257 | 0.164 | 0.257 | 65,721.240 |
| 2018-01-30 | 0.257 | 0.234 | 0.170 | 0.202 | 34,636.830 |
| 2018-01-31 | 0.202 | 0.222 | 0.178 | 0.200 | 17,440.720 |
| 2018-02-01 | 0.200 | 0.185 | 0.154 | 0.154 | 7,645.940 |
| 2018-02-02 | 0.154 | 0.174 | 0.128 | 0.156 | 24,674.440 |
| 2018-02-03 | 0.156 | 0.165 | 0.136 | 0.136 | 6,728.540 |
| 2018-02-04 | 0.136 | 0.124 | 0.099 | 0.124 | 12,621.530 |
| 2018-02-05 | 0.124 | 0.104 | 0.070 | 0.090 | 14,959.800 |
| 2018-02-06 | 0.090 | 0.141 | 0.071 | 0.134 | 23,323.620 |
| 2018-02-07 | 0.134 | 0.135 | 0.113 | 0.128 | 2,862.250 |
| 2018-02-08 | 0.128 | 0.138 | 0.130 | 0.138 | 6,604.410 |
| 2018-02-09 | 0.138 | 0.149 | 0.123 | 0.132 | 2,767.300 |
| 2018-02-10 | 0.132 | 0.128 | 0.102 | 0.111 | 12,811.280 |
| 2018-02-11 | 0.111 | 0.114 | 0.073 | 0.089 | 20,358.390 |
| 2018-02-12 | 0.089 | 0.113 | 0.087 | 0.104 | 4,694.470 |
| 2018-02-13 | 0.104 | 0.109 | 0.101 | 0.101 | 1,091.730 |
| 2018-02-14 | 0.101 | 0.120 | 0.101 | 0.110 | 5,411.790 |
| 2018-02-15 | 0.110 | 0.130 | 0.111 | 0.121 | 3,390.400 |
| 2018-02-16 | 0.121 | 0.131 | 0.094 | 0.094 | 16,886.140 |
| 2018-02-17 | 0.094 | 0.127 | 0.097 | 0.107 | 14,627.060 |
| 2018-02-18 | 0.107 | 0.110 | 0.073 | 0.091 | 17,920.390 |
| 2018-02-19 | 0.091 | 0.122 | 0.094 | 0.122 | 7,849.470 |
| 2018-02-20 | 0.122 | 0.115 | 0.106 | 0.106 | 4,228.390 |
| 2018-02-21 | 0.106 | 0.109 | 0.101 | 0.101 | 1,727.010 |
| 2018-02-22 | 0.101 | 0.113 | 0.089 | 0.097 | 7,792.710 |
| 2018-02-23 | 0.097 | 0.120 | 0.094 | 0.103 | 5,849.120 |
| 2018-02-24 | 0.103 | 0.108 | 0.092 | 0.092 | 2,399.730 |
| 2018-02-25 | 0.092 | 0.101 | 0.084 | 0.101 | 857.290 |
| 2018-02-26 | 0.101 | 0.122 | 0.095 | 0.113 | 13,970.240 |
| 2018-02-27 | 0.113 | 0.131 | 0.113 | 0.131 | 21,393.020 |
| 2018-02-28 | 0.131 | 0.128 | 0.111 | 0.111 | 5,466.340 |
| 2018-03-01 | 0.111 | 0.139 | 0.113 | 0.113 | 10,053.310 |
| 2018-03-02 | 0.113 | 0.137 | 0.103 | 0.111 | 8,742.740 |
| 2018-03-03 | 0.111 | 0.120 | 0.111 | 0.111 | 2,052.500 |
| 2018-03-04 | 0.111 | 0.121 | 0.086 | 0.121 | 22,551.050 |
| 2018-03-05 | 0.121 | 0.119 | 0.093 | 0.110 | 8,323.140 |
| 2018-03-06 | 0.110 | 0.106 | 0.090 | 0.098 | 1,204.640 |
| 2018-03-07 | 0.098 | 0.098 | 0.083 | 0.083 | 5,229.790 |
| 2018-03-08 | 0.083 | 0.091 | 0.077 | 0.077 | 888.940 |
| 2018-03-09 | 0.077 | 0.087 | 0.080 | 0.087 | 570.310 |
| 2018-03-10 | 0.087 | 0.089 | 0.068 | 0.082 | 1,483.100 |
| 2018-03-11 | 0.082 | 0.086 | 0.079 | 0.086 | 343.010 |
| 2018-03-12 | 0.086 | 0.091 | 0.077 | 0.077 | 2,176.800 |
| 2018-03-13 | 0.077 | 0.083 | 0.041 | 0.069 | 42,287.990 |
| 2018-03-14 | 0.069 | 0.074 | 0.061 | 0.067 | 1,027.210 |
| 2018-03-15 | 0.067 | 0.079 | 0.067 | 0.079 | 4,474.320 |
| 2018-03-16 | 0.079 | 0.078 | 0.066 | 0.072 | 6,327.760 |
| 2018-03-17 | 0.072 | 0.071 | 0.060 | 0.060 | 1,471.640 |
| 2018-03-18 | 0.060 | 0.070 | 0.059 | 0.064 | 3,404.840 |
| 2018-03-19 | 0.064 | 0.072 | 0.061 | 0.061 | 4,639.510 |
| 2018-03-20 | 0.061 | 0.067 | 0.056 | 0.061 | 4,044.280 |
| 2018-03-21 | 0.061 | 0.067 | 0.056 | 0.056 | 3,655.820 |
| 2018-03-22 | 0.056 | 0.065 | 0.054 | 0.059 | 186.420 |
| 2018-03-23 | 0.059 | 0.065 | 0.060 | 0.060 | 1,161.790 |
| 2018-03-24 | 0.060 | 0.062 | 0.057 | 0.062 | 113.230 |
| 2018-03-25 | 0.062 | 0.063 | 0.058 | 0.058 | 2,424.760 |
| 2018-03-26 | 0.058 | 0.058 | 0.049 | 0.058 | 6,116.890 |
| 2018-03-27 | 0.058 | 0.058 | 0.049 | 0.049 | 3,754.370 |
| 2018-03-28 | 0.049 | 0.054 | 0.049 | 0.049 | 307.750 |
| 2018-03-29 | 0.049 | 0.046 | 0.038 | 0.046 | 2,810.010 |
| 2018-03-30 | 0.046 | 0.047 | 0.039 | 0.039 | 5,681.640 |
| 2018-03-31 | 0.039 | 0.043 | 0.039 | 0.043 | 691.220 |
| 2018-04-01 | 0.043 | 0.042 | 0.038 | 0.042 | 162.440 |
| 2018-04-02 | 0.042 | 0.042 | 0.038 | 0.038 | 182.420 |
| 2018-04-03 | 0.038 | 0.046 | 0.042 | 0.046 | 517.000 |
| 2018-04-04 | 0.046 | 0.042 | 0.038 | 0.042 | 2,477.260 |
| 2018-04-05 | 0.042 | 0.046 | 0.038 | 0.046 | 4,335.330 |
| 2018-04-06 | 0.046 | 0.044 | 0.041 | 0.041 | 876.810 |
| 2018-04-07 | 0.041 | 0.046 | 0.042 | 0.042 | 488.820 |
| 2018-04-08 | 0.042 | 0.048 | 0.040 | 0.044 | 3,541.460 |
| 2018-04-09 | 0.044 | 0.044 | 0.040 | 0.044 | 2,509.840 |
| 2018-04-10 | 0.044 | 0.046 | 0.037 | 0.042 | 4,625.150 |
| 2018-04-11 | 0.042 | 0.047 | 0.043 | 0.043 | 43.560 |
| 2018-04-12 | 0.043 | 0.054 | 0.049 | 0.054 | 1,741.750 |
| 2018-04-13 | 0.054 | 0.054 | 0.050 | 0.054 | 3,369.860 |
| 2018-04-14 | 0.054 | 0.055 | 0.045 | 0.045 | 620.260 |
| 2018-04-15 | 0.045 | 0.059 | 0.048 | 0.059 | 136.370 |
| 2018-04-16 | 0.059 | 0.056 | 0.046 | 0.046 | 706.780 |
| 2018-04-17 | 0.046 | 0.055 | 0.045 | 0.055 | 672.960 |
| 2018-04-18 | 0.055 | 0.063 | 0.053 | 0.058 | 13,775.970 |
| 2018-04-19 | 0.058 | 0.068 | 0.057 | 0.057 | 36,729.550 |
| 2018-04-20 | 0.057 | 0.068 | 0.056 | 0.068 | 19,804.580 |
| 2018-04-21 | 0.068 | 0.067 | 0.054 | 0.054 | 6,107.740 |
| 2018-04-22 | 0.054 | 0.068 | 0.056 | 0.056 | 4,714.420 |
| 2018-04-23 | 0.056 | 0.071 | 0.058 | 0.071 | 7,231.460 |
| 2018-04-24 | 0.071 | 0.077 | 0.070 | 0.077 | 1,016.390 |
| 2018-04-25 | 0.077 | 0.068 | 0.062 | 0.062 | 1,093.440 |
| 2018-04-26 | 0.062 | 0.086 | 0.066 | 0.079 | 73,588.750 |
| 2018-04-27 | 0.079 | 0.084 | 0.064 | 0.084 | 66,348.910 |
| 2018-04-28 | 0.084 | 0.089 | 0.068 | 0.082 | 36,988.810 |
| 2018-04-29 | 0.082 | 0.083 | 0.069 | 0.083 | 38,450.680 |
| 2018-04-30 | 0.083 | 0.080 | 0.074 | 0.074 | 53,242.660 |
| 2018-05-01 | 0.074 | 0.081 | 0.074 | 0.081 | 68,584.180 |
| 2018-05-02 | 0.081 | 0.082 | 0.076 | 0.076 | 49,169.820 |
| 2018-05-03 | 0.076 | 0.093 | 0.086 | 0.093 | 47,151.020 |
| 2018-05-04 | 0.093 | 0.094 | 0.086 | 0.094 | 38,949.010 |
| 2018-05-05 | 0.094 | 0.098 | 0.090 | 0.090 | 50,100.210 |
| 2018-05-06 | 0.090 | 0.095 | 0.087 | 0.087 | 42,568.900 |
| 2018-05-07 | 0.087 | 0.090 | 0.075 | 0.075 | 28,466.680 |
| 2018-05-08 | 0.075 | 0.090 | 0.075 | 0.090 | 47,343.450 |
| 2018-05-09 | 0.090 | 0.090 | 0.083 | 0.083 | 31,970.410 |
| 2018-05-10 | 0.083 | 0.094 | 0.080 | 0.087 | 33,695.800 |
| 2018-05-11 | 0.087 | 0.088 | 0.075 | 0.075 | 22,735.050 |
| 2018-05-12 | 0.075 | 0.082 | 0.075 | 0.082 | 31,197.280 |
| 2018-05-13 | 0.082 | 0.088 | 0.073 | 0.080 | 37,556.930 |
| 2018-05-14 | 0.080 | 0.087 | 0.073 | 0.073 | 32,117.480 |
| 2018-05-15 | 0.073 | 0.085 | 0.064 | 0.064 | 260,071.560 |
| 2018-05-16 | 0.064 | 0.078 | 0.064 | 0.078 | 29,059.610 |
| 2018-05-17 | 0.078 | 0.074 | 0.060 | 0.074 | 44,353.860 |
| 2018-05-18 | 0.074 | 0.076 | 0.069 | 0.069 | 18,502.020 |
| 2018-05-19 | 0.069 | 0.077 | 0.070 | 0.077 | 28,854.470 |
| 2018-05-20 | 0.077 | 0.079 | 0.064 | 0.064 | 23,377.020 |
| 2018-05-21 | 0.064 | 0.077 | 0.063 | 0.077 | 29,879.830 |
| 2018-05-22 | 0.077 | 0.070 | 0.064 | 0.070 | 28,281.270 |
| 2018-05-23 | 0.071 | 0.063 | 0.058 | 0.058 | 25,541.120 |
| 2018-05-24 | 0.058 | 0.066 | 0.060 | 0.066 | 29,818.590 |
| 2018-05-25 | 0.066 | 0.064 | 0.058 | 0.064 | 26,256.510 |
| 2018-05-26 | 0.064 | 0.064 | 0.059 | 0.064 | 27,505.030 |
| 2018-05-27 | 0.064 | 0.063 | 0.057 | 0.063 | 21,067.870 |
| 2018-05-28 | 0.063 | 0.056 | 0.051 | 0.051 | 27,022.740 |
| 2018-05-29 | 0.051 | 0.062 | 0.057 | 0.062 | 31,470.710 |
| 2018-05-30 | 0.062 | 0.061 | 0.056 | 0.056 | 25,324.000 |
| 2018-05-31 | 0.056 | 0.064 | 0.058 | 0.058 | 25,945.100 |
| 2018-06-01 | 0.058 | 0.064 | 0.058 | 0.064 | 28,676.730 |
| 2018-06-02 | 0.064 | 0.065 | 0.059 | 0.065 | 35,508.740 |
| 2018-06-03 | 0.065 | 0.068 | 0.062 | 0.062 | 34,220.040 |
| 2018-06-04 | 0.062 | 0.065 | 0.024 | 0.035 | 37,034.050 |
| 2018-06-05 | 0.035 | 0.055 | 0.036 | 0.049 | 7,454.520 |
| 2018-06-06 | 0.049 | 0.055 | 0.049 | 0.049 | 24,529.640 |
| 2018-06-07 | 0.049 | 0.054 | 0.042 | 0.054 | 28,750.030 |
| 2018-06-08 | 0.054 | 0.054 | 0.048 | 0.048 | 194.690 |
| 2018-06-09 | 0.048 | 0.053 | 0.047 | 0.053 | 24,156.960 |
| 2018-06-10 | 0.053 | 0.047 | 0.031 | 0.042 | 5,178.930 |
| 2018-06-11 | 0.042 | 0.048 | 0.037 | 0.037 | 3,155.140 |
| 2018-06-12 | 0.037 | 0.045 | 0.035 | 0.035 | 3,602.740 |
| 2018-06-13 | 0.035 | 0.038 | 0.033 | 0.038 | 524.620 |
| 2018-06-14 | 0.038 | 0.042 | 0.036 | 0.036 | 92,731.620 |
| 2018-06-15 | 0.036 | 0.044 | 0.034 | 0.034 | 22,114.170 |
| 2018-06-16 | 0.034 | 0.045 | 0.035 | 0.035 | 22,944.170 |
| 2018-06-17 | 0.035 | 0.040 | 0.035 | 0.035 | 21,892.920 |
| 2018-06-18 | 0.035 | 0.041 | 0.036 | 0.036 | 322.370 |
| 2018-06-19 | 0.036 | 0.043 | 0.038 | 0.038 | 24,376.260 |
| 2018-06-20 | 0.038 | 0.048 | 0.038 | 0.048 | 34,759.330 |
| 2018-06-21 | 0.048 | 0.047 | 0.042 | 0.042 | 24,520.570 |
| 2018-06-22 | 0.042 | 0.046 | 0.032 | 0.042 | 32,711.420 |
| 2018-06-23 | 0.042 | 0.043 | 0.038 | 0.043 | 28,773.700 |
| 2018-06-24 | 0.043 | 0.041 | 0.036 | 0.041 | 27,815.620 |
| 2018-06-25 | 0.041 | 0.046 | 0.037 | 0.037 | 25,025.030 |
| 2018-06-26 | 0.037 | 0.043 | 0.034 | 0.039 | 27,239.610 |
| 2018-06-27 | 0.039 | 0.044 | 0.035 | 0.040 | 24,226.030 |
| 2018-06-28 | 0.040 | 0.042 | 0.034 | 0.042 | 29,126.820 |
| 2018-06-29 | 0.042 | 0.044 | 0.035 | 0.035 | 967.200 |
| 2018-06-30 | 0.035 | 0.045 | 0.036 | 0.036 | 4,335.130 |
| 2018-07-01 | 0.036 | 0.041 | 0.036 | 0.041 | 748.670 |
| 2018-07-02 | 0.041 | 0.048 | 0.038 | 0.038 | 28,161.190 |
| 2018-07-03 | 0.038 | 0.042 | 0.032 | 0.042 | 2,617.510 |
| 2018-07-04 | 0.042 | 0.042 | 0.033 | 0.037 | 25,658.710 |
| 2018-07-05 | 0.037 | 0.042 | 0.033 | 0.042 | 28,234.250 |
| 2018-07-06 | 0.042 | 0.042 | 0.038 | 0.038 | 774.260 |
| 2018-07-07 | 0.038 | 0.039 | 0.039 | 0.039 | 19.470 |
| 2018-07-08 | 0.039 | 0.044 | 0.039 | 0.039 | 313.610 |
| 2018-07-09 | 0.039 | 0.042 | 0.038 | 0.042 | 23,621.970 |
| 2018-07-10 | 0.042 | 0.039 | 0.035 | 0.035 | 41.880 |
| 2018-07-11 | 0.035 | 0.040 | 0.036 | 0.036 | 30,627.540 |
| 2018-07-12 | 0.036 | 0.039 | 0.034 | 0.039 | 22.220 |
| 2018-07-13 | 0.039 | 0.039 | 0.035 | 0.035 | 405.820 |
| 2018-07-14 | 0.035 | 0.039 | 0.035 | 0.039 | 257.020 |
| 2018-07-15 | 0.039 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2018-07-16 | 0.040 | 0.043 | 0.038 | 0.038 | 1,032.840 |
| 2018-07-17 | 0.038 | 0.045 | 0.040 | 0.045 | 287.860 |
| 2018-07-18 | 0.045 | 0.043 | 0.034 | 0.038 | 2,420.850 |
| 2018-07-19 | 0.038 | 0.037 | 0.037 | 0.037 | 756.480 |
| 2018-07-20 | 0.037 | 0.036 | 0.031 | 0.031 | 1,086.840 |
| 2018-07-21 | 0.031 | 0.032 | 0.032 | 0.032 | 2,099.700 |
| 2018-07-22 | 0.032 | 0.037 | 0.032 | 0.037 | 44.670 |
| 2018-07-23 | 0.037 | 0.036 | 0.031 | 0.031 | 1,323.420 |
| 2018-07-24 | 0.031 | 0.038 | 0.029 | 0.034 | 3,730.550 |
| 2018-07-25 | 0.034 | 0.038 | 0.033 | 0.038 | 3,904.650 |
| 2018-07-26 | 0.038 | 0.042 | 0.032 | 0.032 | 5,159.860 |
| 2018-07-27 | 0.032 | 0.038 | 0.033 | 0.038 | 2,905.920 |
| 2018-07-28 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2018-07-29 | 0.037 | 0.037 | 0.028 | 0.037 | 7.571 |
| 2018-07-30 | 0.037 | 0.037 | 0.027 | 0.027 | 20,904.060 |
| 2018-07-31 | 0.027 | 0.035 | 0.026 | 0.030 | 841.620 |
| 2018-08-01 | 0.030 | 0.034 | 0.029 | 0.034 | 172.380 |
| 2018-08-02 | 0.034 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2018-08-03 | 0.033 | 0.033 | 0.025 | 0.025 | 3,753.670 |
| 2018-08-04 | 0.025 | 0.028 | 0.024 | 0.024 | 357.210 |
| 2018-08-05 | 0.024 | 0.029 | 0.025 | 0.029 | 54.890 |
| 2018-08-06 | 0.029 | 0.028 | 0.024 | 0.028 | 301.010 |
| 2018-08-07 | 0.028 | 0.026 | 0.023 | 0.023 | 101.820 |
| 2018-08-08 | 0.023 | 0.025 | 0.021 | 0.025 | 247.530 |
| 2018-08-09 | 0.025 | 0.029 | 0.025 | 0.025 | 613.620 |
| 2018-08-10 | 0.025 | 0.027 | 0.023 | 0.027 | 267.910 |
| 2018-08-11 | 0.027 | 0.025 | 0.019 | 0.019 | 440.670 |
| 2018-08-12 | 0.019 | 0.025 | 0.019 | 0.022 | 8.041 |
| 2018-08-13 | 0.022 | 0.023 | 0.017 | 0.023 | 246.420 |
| 2018-08-14 | 0.023 | 0.022 | 0.017 | 0.019 | 147.380 |
| 2018-08-15 | 0.019 | 0.023 | 0.020 | 0.023 | 37.930 |
| 2018-08-16 | 0.023 | 0.023 | 0.017 | 0.020 | 55.910 |
| 2018-08-17 | 0.020 | 0.025 | 0.022 | 0.025 | 171.510 |
| 2018-08-18 | 0.025 | 0.024 | 0.018 | 0.021 | 424.990 |
| 2018-08-19 | 0.021 | 0.024 | 0.021 | 0.021 | 205.830 |
| 2018-08-20 | 0.021 | 0.019 | 0.019 | 0.019 | 0.000 |
| 2018-08-21 | 0.019 | 0.022 | 0.017 | 0.020 | 1,576.300 |
| 2018-08-22 | 0.020 | 0.019 | 0.016 | 0.019 | 492.580 |
| 2018-08-23 | 0.019 | 0.019 | 0.017 | 0.019 | 226.100 |
| 2018-08-24 | 0.019 | 0.020 | 0.017 | 0.020 | 105.750 |
| 2018-08-25 | 0.020 | 0.019 | 0.017 | 0.017 | 102.950 |
| 2018-08-26 | 0.017 | 0.019 | 0.016 | 0.019 | 866.680 |
| 2018-08-27 | 0.019 | 0.020 | 0.017 | 0.020 | 4,165.140 |
| 2018-08-28 | 0.020 | 0.021 | 0.018 | 0.021 | 458.290 |
| 2018-08-29 | 0.021 | 0.020 | 0.020 | 0.020 | 0.000 |
| 2018-08-30 | 0.020 | 0.020 | 0.017 | 0.017 | 170.830 |
| 2018-08-31 | 0.017 | 0.017 | 0.014 | 0.017 | 601.510 |
| 2018-09-01 | 0.017 | 0.018 | 0.012 | 0.018 | 5,769.090 |
| 2018-09-02 | 0.018 | 0.021 | 0.018 | 0.021 | 1,308.160 |
| 2018-09-03 | 0.021 | 0.020 | 0.017 | 0.017 | 3.260 |
| 2018-09-04 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2018-09-05 | 0.017 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2018-09-06 | 0.014 | 0.016 | 0.014 | 0.016 | 356.140 |
| 2018-09-07 | 0.016 | 0.015 | 0.013 | 0.015 | 362.010 |
| 2018-09-08 | 0.015 | 0.016 | 0.012 | 0.016 | 3,151.000 |
| 2018-09-09 | 0.016 | 0.016 | 0.014 | 0.014 | 278.410 |
| 2018-09-10 | 0.014 | 0.016 | 0.014 | 0.016 | 924.260 |
| 2018-09-11 | 0.016 | 0.015 | 0.013 | 0.013 | 753.950 |
| 2018-09-12 | 0.013 | 0.016 | 0.013 | 0.015 | 551.300 |
| 2018-09-13 | 0.015 | 0.019 | 0.015 | 0.017 | 182.050 |
| 2018-09-14 | 0.017 | 0.019 | 0.015 | 0.017 | 483.630 |
| 2018-09-15 | 0.017 | 0.018 | 0.016 | 0.018 | 85.920 |
| 2018-09-16 | 0.018 | 0.018 | 0.015 | 0.018 | 5.952 |
| 2018-09-17 | 0.018 | 0.016 | 0.014 | 0.016 | 9.457 |
| 2018-09-18 | 0.016 | 0.017 | 0.015 | 0.015 | 4.639 |
| 2018-09-19 | 0.015 | 0.019 | 0.015 | 0.019 | 222.070 |
| 2018-09-20 | 0.019 | 0.020 | 0.016 | 0.016 | 1,351.860 |
| 2018-09-21 | 0.016 | 0.020 | 0.017 | 0.020 | 546.620 |
| 2018-09-22 | 0.020 | 0.019 | 0.017 | 0.019 | 3,825.450 |
| 2018-09-23 | 0.019 | 0.020 | 0.017 | 0.020 | 4.148 |
| 2018-09-24 | 0.020 | 0.018 | 0.016 | 0.018 | 1,388.090 |
| 2018-09-25 | 0.018 | 0.018 | 0.015 | 0.018 | 10.100 |
| 2018-09-26 | 0.018 | 0.017 | 0.015 | 0.017 | 11.530 |
| 2018-09-27 | 0.017 | 0.021 | 0.016 | 0.021 | 1,586.480 |
| 2018-09-28 | 0.021 | 0.020 | 0.016 | 0.016 | 26.850 |
| 2018-09-29 | 0.016 | 0.021 | 0.016 | 0.021 | 95.060 |
| 2018-09-30 | 0.021 | 0.021 | 0.016 | 0.016 | 226.220 |
| 2018-10-01 | 0.016 | 0.018 | 0.016 | 0.016 | 4,272.970 |
| 2018-10-02 | 0.016 | 0.018 | 0.016 | 0.016 | 19.010 |
| 2018-10-03 | 0.016 | 0.018 | 0.015 | 0.018 | 2,693.240 |
| 2018-10-04 | 0.018 | 0.020 | 0.016 | 0.020 | 442.860 |
| 2018-10-05 | 0.020 | 0.021 | 0.014 | 0.018 | 8,185.040 |
| 2018-10-06 | 0.018 | 0.018 | 0.018 | 0.018 | 5.660 |
| 2018-10-07 | 0.018 | 0.018 | 0.018 | 0.018 | 513.760 |
| 2018-10-08 | 0.018 | 0.018 | 0.016 | 0.018 | 344.050 |
| 2018-10-09 | 0.018 | 0.018 | 0.016 | 0.018 | 814.940 |
| 2018-10-10 | 0.018 | 0.020 | 0.016 | 0.018 | 190.260 |
| 2018-10-11 | 0.018 | 0.019 | 0.015 | 0.019 | 4,098.520 |
| 2018-10-12 | 0.019 | 0.020 | 0.018 | 0.020 | 76.430 |
| 2018-10-13 | 0.020 | 0.020 | 0.018 | 0.020 | 88.700 |
| 2018-10-14 | 0.020 | 0.020 | 0.018 | 0.020 | 253.530 |
| 2018-10-15 | 0.020 | 0.021 | 0.017 | 0.017 | 70.320 |
| 2018-10-16 | 0.017 | 0.021 | 0.017 | 0.021 | 61.830 |
| 2018-10-17 | 0.021 | 0.023 | 0.021 | 0.023 | 3,117.390 |
| 2018-10-18 | 0.023 | 0.022 | 0.020 | 0.022 | 670.580 |
| 2018-10-19 | 0.022 | 0.024 | 0.020 | 0.024 | 2,674.510 |
| 2018-10-20 | 0.024 | 0.025 | 0.021 | 0.025 | 728.620 |
| 2018-10-21 | 0.025 | 0.025 | 0.025 | 0.025 | 114.410 |
| 2018-10-22 | 0.025 | 0.024 | 0.020 | 0.020 | 98.380 |
| 2018-10-23 | 0.020 | 0.024 | 0.020 | 0.024 | 992.720 |
| 2018-10-24 | 0.024 | 0.024 | 0.022 | 0.024 | 59.100 |
| 2018-10-25 | 0.024 | 0.024 | 0.020 | 0.024 | 6,124.940 |
| 2018-10-26 | 0.024 | 0.024 | 0.020 | 0.022 | 3,002.260 |
| 2018-10-27 | 0.022 | 0.022 | 0.020 | 0.022 | 3,375.840 |
| 2018-10-28 | 0.022 | 0.022 | 0.018 | 0.020 | 1,184.160 |
| 2018-10-29 | 0.020 | 0.022 | 0.020 | 0.022 | 1,081.090 |
| 2018-10-30 | 0.022 | 0.022 | 0.018 | 0.020 | 360.170 |
| 2018-10-31 | 0.020 | 0.020 | 0.018 | 0.020 | 842.960 |
| 2018-11-01 | 0.020 | 0.020 | 0.018 | 0.020 | 6.220 |
| 2018-11-02 | 0.020 | 0.050 | 0.020 | 0.032 | 12,472.860 |
| 2018-11-03 | 0.032 | 0.040 | 0.030 | 0.034 | 1,638.870 |
| 2018-11-04 | 0.038 | 0.040 | 0.036 | 0.040 | 1,573.440 |
| 2018-11-05 | 0.040 | 0.040 | 0.036 | 0.040 | 565.970 |
| 2018-11-06 | 0.040 | 0.042 | 0.037 | 0.040 | 853.770 |
| 2018-11-07 | 0.040 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2018-11-08 | 0.039 | 0.038 | 0.030 | 0.030 | 6,308.090 |
| 2018-11-09 | 0.030 | 0.036 | 0.027 | 0.036 | 3,007.600 |
| 2018-11-10 | 0.036 | 0.036 | 0.032 | 0.034 | 157.250 |
| 2018-11-11 | 0.034 | 0.034 | 0.030 | 0.032 | 174.270 |
| 2018-11-12 | 0.032 | 0.032 | 0.027 | 0.030 | 281.470 |
| 2018-11-13 | 0.030 | 0.031 | 0.029 | 0.029 | 201.020 |
| 2018-11-14 | 0.029 | 0.027 | 0.024 | 0.026 | 1,591.970 |
| 2018-11-15 | 0.026 | 0.027 | 0.022 | 0.024 | 730.830 |
| 2018-11-16 | 0.024 | 0.024 | 0.023 | 0.023 | 67.230 |
| 2018-11-17 | 0.023 | 0.026 | 0.023 | 0.023 | 504.200 |
| 2018-11-18 | 0.023 | 0.025 | 0.023 | 0.025 | 621.500 |
| 2018-11-19 | 0.025 | 0.021 | 0.018 | 0.021 | 249.400 |
| 2018-11-20 | 0.021 | 0.018 | 0.017 | 0.018 | 202.470 |
| 2018-11-21 | 0.018 | 0.020 | 0.018 | 0.020 | 136.730 |
| 2018-11-22 | 0.020 | 0.019 | 0.017 | 0.017 | 1.433 |
| 2018-11-23 | 0.017 | 0.017 | 0.016 | 0.016 | 51.100 |
| 2018-11-24 | 0.016 | 0.015 | 0.015 | 0.015 | 0.000 |
| 2018-11-25 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| 2018-11-26 | 0.015 | 0.014 | 0.013 | 0.014 | 327.740 |
| 2018-11-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2018-11-28 | 0.014 | 0.017 | 0.016 | 0.017 | 29.400 |
| 2018-11-29 | 0.017 | 0.019 | 0.016 | 0.016 | 950.110 |
| 2018-11-30 | 0.016 | 0.017 | 0.016 | 0.016 | 114.420 |
| 2018-12-01 | 0.016 | 0.018 | 0.015 | 0.017 | 130.850 |
| 2018-12-02 | 0.017 | 0.016 | 0.015 | 0.016 | 0.227 |
| 2018-12-03 | 0.016 | 0.016 | 0.015 | 0.016 | 76.430 |
| 2018-12-04 | 0.016 | 0.016 | 0.015 | 0.016 | 16.570 |
| 2018-12-05 | 0.016 | 0.015 | 0.014 | 0.015 | 19.820 |
| 2018-12-06 | 0.015 | 0.014 | 0.014 | 0.014 | 78.160 |
| 2018-12-07 | 0.014 | 0.016 | 0.013 | 0.015 | 864.570 |
| 2018-12-08 | 0.015 | 0.015 | 0.014 | 0.015 | 0.044 |
| 2018-12-09 | 0.015 | 0.015 | 0.014 | 0.014 | 42.490 |
| 2018-12-10 | 0.014 | 0.015 | 0.013 | 0.014 | 160.210 |
| 2018-12-11 | 0.014 | 0.013 | 0.013 | 0.013 | 27.410 |
| 2018-12-12 | 0.013 | 0.014 | 0.013 | 0.014 | 0.163 |
| 2018-12-13 | 0.014 | 0.013 | 0.013 | 0.013 | 0.013 |
| 2018-12-14 | 0.013 | 0.013 | 0.011 | 0.011 | 480.530 |
| 2018-12-15 | 0.011 | 0.013 | 0.011 | 0.013 | 4.955 |
| 2018-12-16 | 0.013 | 0.013 | 0.011 | 0.013 | 47.120 |
| 2018-12-17 | 0.013 | 0.014 | 0.013 | 0.014 | 880.480 |
| 2018-12-18 | 0.014 | 0.015 | 0.015 | 0.015 | 39.870 |
| 2018-12-19 | 0.015 | 0.016 | 0.014 | 0.015 | 161.830 |
| 2018-12-20 | 0.015 | 0.017 | 0.017 | 0.017 | 0.664 |
| 2018-12-21 | 0.017 | 0.016 | 0.015 | 0.015 | 0.674 |
| 2018-12-22 | 0.015 | 0.021 | 0.017 | 0.019 | 1,056.000 |
| 2018-12-23 | 0.019 | 0.022 | 0.021 | 0.022 | 52.040 |
| 2018-12-24 | 0.022 | 0.024 | 0.021 | 0.023 | 219.350 |
| 2018-12-25 | 0.023 | 0.021 | 0.018 | 0.020 | 150.390 |
| 2018-12-26 | 0.020 | 0.020 | 0.019 | 0.020 | 266.550 |
| 2018-12-27 | 0.020 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2018-12-28 | 0.018 | 0.022 | 0.020 | 0.022 | 329.990 |
| 2018-12-29 | 0.022 | 0.022 | 0.019 | 0.021 | 0.906 |
| 2018-12-30 | 0.021 | 0.024 | 0.020 | 0.024 | 268.660 |
| 2018-12-31 | 0.024 | 0.023 | 0.004 | 0.013 | 13,465.240 |
| 2019-01-01 | 0.013 | 0.016 | 0.013 | 0.013 | 38.430 |
| 2019-01-02 | 0.013 | 0.016 | 0.014 | 0.016 | 159.800 |
| 2019-01-03 | 0.016 | 0.015 | 0.013 | 0.015 | 39.090 |
| 2019-01-04 | 0.015 | 0.016 | 0.016 | 0.016 | 55.240 |
| 2019-01-05 | 0.016 | 0.016 | 0.009 | 0.014 | 1,979.130 |
| 2019-01-06 | 0.014 | 0.014 | 0.014 | 0.014 | 14.790 |
| 2019-01-07 | 0.014 | 0.014 | 0.012 | 0.012 | 0.049 |
| 2019-01-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
| 2019-01-09 | 0.012 | 0.012 | 0.011 | 0.011 | 234.450 |
| 2019-01-10 | 0.011 | 0.012 | 0.008 | 0.009 | 1,713.600 |
| 2019-01-11 | 0.009 | 0.011 | 0.009 | 0.011 | 69.230 |
| 2019-01-12 | 0.011 | 0.014 | 0.011 | 0.014 | 1,213.840 |
| 2019-01-13 | 0.014 | 0.013 | 0.012 | 0.012 | 83.520 |
| 2019-01-14 | 0.012 | 0.013 | 0.013 | 0.013 | 622.620 |
| 2019-01-15 | 0.013 | 0.012 | 0.012 | 0.012 | 168.800 |
| 2019-01-16 | 0.012 | 0.014 | 0.012 | 0.014 | 427.270 |
| 2019-01-17 | 0.014 | 0.015 | 0.014 | 0.014 | 318.200 |
| 2019-01-18 | 0.014 | 0.016 | 0.013 | 0.016 | 658.330 |
| 2019-01-19 | 0.016 | 0.019 | 0.016 | 0.017 | 1,720.720 |
| 2019-01-20 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2019-01-21 | 0.017 | 0.016 | 0.014 | 0.014 | 1.401 |
| 2019-01-22 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2019-01-23 | 0.014 | 0.014 | 0.013 | 0.013 | 9.700 |
| 2019-01-24 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2019-01-25 | 0.013 | 0.016 | 0.013 | 0.014 | 1,729.330 |
| 2019-01-26 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2019-01-27 | 0.014 | 0.013 | 0.013 | 0.013 | 43.730 |
| 2019-01-28 | 0.013 | 0.013 | 0.013 | 0.013 | 38.290 |
| 2019-01-29 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2019-01-30 | 0.013 | 0.014 | 0.013 | 0.013 | 487.250 |
| 2019-01-31 | 0.013 | 0.016 | 0.012 | 0.014 | 1,218.500 |
| 2019-02-01 | 0.014 | 0.014 | 0.013 | 0.013 | 288.890 |
| 2019-02-02 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2019-02-03 | 0.013 | 0.014 | 0.013 | 0.014 | 26.560 |
| 2019-02-04 | 0.014 | 0.014 | 0.013 | 0.013 | 29.560 |
| 2019-02-05 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 |
| 2019-02-06 | 0.014 | 0.016 | 0.013 | 0.016 | 651.720 |
| 2019-02-07 | 0.016 | 0.016 | 0.013 | 0.015 | 112.650 |
| 2019-02-08 | 0.015 | 0.017 | 0.017 | 0.017 | 26.260 |
| 2019-02-09 | 0.017 | 0.018 | 0.017 | 0.017 | 162.410 |
| 2019-02-10 | 0.017 | 0.019 | 0.018 | 0.018 | 955.050 |
| 2019-02-11 | 0.018 | 0.017 | 0.017 | 0.017 | 0.017 |
| 2019-02-12 | 0.017 | 0.018 | 0.017 | 0.017 | 112.470 |
| 2019-02-13 | 0.017 | 0.020 | 0.017 | 0.020 | 1,237.720 |
| 2019-02-14 | 0.020 | 0.019 | 0.018 | 0.019 | 2.050 |
| 2019-02-15 | 0.019 | 0.020 | 0.020 | 0.020 | 0.000 |
| 2019-02-16 | 0.020 | 0.020 | 0.016 | 0.019 | 47.000 |
| 2019-02-17 | 0.019 | 0.021 | 0.021 | 0.021 | 0.000 |
| 2019-02-18 | 0.021 | 0.023 | 0.018 | 0.022 | 47.830 |
| 2019-02-19 | 0.022 | 0.022 | 0.021 | 0.021 | 12.840 |
| 2019-02-20 | 0.021 | 0.022 | 0.018 | 0.022 | 84.310 |
| 2019-02-21 | 0.022 | 0.021 | 0.021 | 0.021 | 0.000 |
| 2019-02-22 | 0.021 | 0.022 | 0.021 | 0.021 | 1,842.930 |
| 2019-02-23 | 0.021 | 0.023 | 0.023 | 0.023 | 57.080 |
| 2019-02-24 | 0.023 | 0.020 | 0.016 | 0.020 | 291.490 |
| 2019-02-25 | 0.020 | 0.021 | 0.017 | 0.017 | 141.250 |
| 2019-02-26 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2019-02-27 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2019-02-28 | 0.017 | 0.017 | 0.016 | 0.016 | 210.330 |
| 2019-03-01 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2019-03-02 | 0.016 | 0.016 | 0.013 | 0.013 | 1,277.700 |
| 2019-03-03 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2019-03-04 | 0.013 | 0.014 | 0.013 | 0.013 | 101.430 |
| 2019-03-05 | 0.013 | 0.017 | 0.014 | 0.017 | 42.190 |
| 2019-03-06 | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 |
| 2019-03-07 | 0.014 | 0.022 | 0.014 | 0.022 | 2,984.320 |
| 2019-03-08 | 0.022 | 0.021 | 0.019 | 0.021 | 258.640 |
| 2019-03-09 | 0.021 | 0.021 | 0.020 | 0.021 | 88.160 |
| 2019-03-10 | 0.021 | 0.021 | 0.019 | 0.020 | 204.010 |
| 2019-03-11 | 0.020 | 0.021 | 0.020 | 0.021 | 22.300 |
| 2019-03-12 | 0.021 | 0.022 | 0.020 | 0.021 | 1,353.480 |
| 2019-03-13 | 0.021 | 0.021 | 0.019 | 0.019 | 1,269.250 |
| 2019-03-14 | 0.019 | 0.019 | 0.019 | 0.019 | 1.446 |
| 2019-03-15 | 0.019 | 0.022 | 0.019 | 0.021 | 85.880 |
| 2019-03-16 | 0.021 | 0.021 | 0.020 | 0.021 | 110.400 |
| 2019-03-17 | 0.021 | 0.020 | 0.020 | 0.020 | 437.450 |
| 2019-03-18 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
| 2019-03-19 | 0.020 | 0.020 | 0.020 | 0.020 | 8.833 |
| 2019-03-20 | 0.020 | 0.022 | 0.020 | 0.020 | 83.510 |
| 2019-03-21 | 0.020 | 0.020 | 0.017 | 0.020 | 216.990 |
| 2019-03-22 | 0.020 | 0.021 | 0.020 | 0.020 | 390.560 |
| 2019-03-23 | 0.020 | 0.020 | 0.020 | 0.020 | 0.240 |
| 2019-03-24 | 0.020 | 0.020 | 0.019 | 0.020 | 29.290 |
| 2019-03-25 | 0.020 | 0.020 | 0.019 | 0.019 | 10.930 |
| 2019-03-26 | 0.019 | 0.022 | 0.019 | 0.020 | 485.800 |
| 2019-03-27 | 0.020 | 0.021 | 0.016 | 0.021 | 270.530 |
| 2019-03-28 | 0.021 | 0.020 | 0.015 | 0.020 | 380.980 |
| 2019-03-29 | 0.020 | 0.022 | 0.021 | 0.022 | 483.690 |
| 2019-03-30 | 0.022 | 0.021 | 0.021 | 0.021 | 1,904.160 |
| 2019-03-31 | 0.021 | 0.021 | 0.016 | 0.017 | 747.440 |
| 2019-04-01 | 0.017 | 0.018 | 0.013 | 0.014 | 8,064.940 |
| 2019-04-02 | 0.014 | 0.019 | 0.016 | 0.019 | 1,508.560 |
| 2019-04-03 | 0.019 | 0.019 | 0.015 | 0.018 | 211.080 |
| 2019-04-04 | 0.018 | 0.018 | 0.015 | 0.018 | 87.140 |
| 2019-04-05 | 0.018 | 0.019 | 0.017 | 0.019 | 28.770 |
| 2019-04-06 | 0.019 | 0.019 | 0.017 | 0.019 | 220.290 |
| 2019-04-07 | 0.019 | 0.021 | 0.020 | 0.021 | 1,062.140 |
| 2019-04-08 | 0.021 | 0.022 | 0.019 | 0.022 | 41.330 |
| 2019-04-09 | 0.022 | 0.021 | 0.017 | 0.018 | 1,273.090 |
| 2019-04-10 | 0.018 | 0.022 | 0.017 | 0.017 | 783.910 |
| 2019-04-11 | 0.017 | 0.020 | 0.016 | 0.016 | 38.130 |
| 2019-04-12 | 0.016 | 0.017 | 0.016 | 0.016 | 411.630 |
| 2019-04-13 | 0.016 | 0.016 | 0.016 | 0.016 | 19.150 |
| 2019-04-14 | 0.016 | 0.020 | 0.016 | 0.019 | 804.930 |
| 2019-04-15 | 0.019 | 0.018 | 0.016 | 0.016 | 48.380 |
| 2019-04-16 | 0.016 | 0.019 | 0.017 | 0.018 | 449.190 |
| 2019-04-17 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2019-04-18 | 0.018 | 0.020 | 0.017 | 0.019 | 248.900 |
| 2019-04-19 | 0.019 | 0.019 | 0.017 | 0.018 | 648.010 |
| 2019-04-20 | 0.018 | 0.019 | 0.017 | 0.019 | 291.740 |
| 2019-04-21 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| 2019-04-22 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| 2019-04-23 | 0.019 | 0.019 | 0.017 | 0.019 | 18.390 |
| 2019-04-24 | 0.019 | 0.018 | 0.016 | 0.018 | 373.420 |
| 2019-04-25 | 0.018 | 0.017 | 0.016 | 0.017 | 47.630 |
| 2019-04-26 | 0.017 | 0.018 | 0.016 | 0.018 | 194.290 |
| 2019-04-27 | 0.018 | 0.018 | 0.018 | 0.018 | 0.213 |
| 2019-04-28 | 0.018 | 0.018 | 0.015 | 0.017 | 14.470 |
| 2019-04-29 | 0.017 | 0.017 | 0.016 | 0.017 | 50.750 |
| 2019-04-30 | 0.017 | 0.018 | 0.017 | 0.017 | 0.169 |
| 2019-05-01 | 0.017 | 0.017 | 0.017 | 0.017 | 357.620 |
| 2019-05-02 | 0.017 | 0.017 | 0.016 | 0.016 | 911.970 |
| 2019-05-03 | 0.016 | 0.017 | 0.016 | 0.016 | 8.355 |
| 2019-05-04 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2019-05-05 | 0.016 | 0.017 | 0.016 | 0.017 | 66.230 |
| 2019-05-06 | 0.017 | 0.019 | 0.018 | 0.018 | 51.220 |
| 2019-05-07 | 0.018 | 0.018 | 0.016 | 0.018 | 108.540 |
| 2019-05-08 | 0.018 | 0.018 | 0.018 | 0.018 | 35.320 |
| 2019-05-09 | 0.018 | 0.019 | 0.017 | 0.019 | 102.040 |
| 2019-05-10 | 0.019 | 0.020 | 0.018 | 0.020 | 2,320.350 |
| 2019-05-11 | 0.020 | 0.022 | 0.021 | 0.021 | 587.150 |
| 2019-05-12 | 0.021 | 0.021 | 0.021 | 0.021 | 218.150 |
| 2019-05-13 | 0.021 | 0.022 | 0.019 | 0.021 | 1,269.010 |
| 2019-05-14 | 0.021 | 0.024 | 0.022 | 0.024 | 523.520 |
| 2019-05-15 | 0.024 | 0.027 | 0.025 | 0.027 | 100.680 |
| 2019-05-16 | 0.027 | 0.029 | 0.027 | 0.027 | 2,064.560 |
| 2019-05-17 | 0.027 | 0.027 | 0.025 | 0.025 | 15.210 |
| 2019-05-18 | 0.025 | 0.026 | 0.024 | 0.026 | 132.290 |
| 2019-05-19 | 0.026 | 0.029 | 0.027 | 0.029 | 199.360 |
| 2019-05-20 | 0.029 | 0.029 | 0.026 | 0.029 | 300.230 |
| 2019-05-21 | 0.029 | 0.032 | 0.027 | 0.030 | 836.910 |
| 2019-05-22 | 0.030 | 0.029 | 0.026 | 0.027 | 556.760 |
| 2019-05-23 | 0.027 | 0.027 | 0.024 | 0.024 | 124.860 |
| 2019-05-24 | 0.024 | 0.025 | 0.025 | 0.025 | 1,196.690 |
| 2019-05-25 | 0.025 | 0.025 | 0.025 | 0.025 | 596.530 |
| 2019-05-26 | 0.025 | 0.027 | 0.026 | 0.026 | 560.080 |
| 2019-05-27 | 0.026 | 0.031 | 0.024 | 0.027 | 959.000 |
| 2019-05-28 | 0.027 | 0.028 | 0.022 | 0.022 | 262.700 |
| 2019-05-29 | 0.022 | 0.026 | 0.022 | 0.026 | 193.110 |
| 2019-05-30 | 0.026 | 0.024 | 0.020 | 0.024 | 369.460 |
| 2019-05-31 | 0.024 | 0.030 | 0.025 | 0.030 | 2,601.790 |
| 2019-06-01 | 0.030 | 0.033 | 0.024 | 0.033 | 4,082.750 |
| 2019-06-02 | 0.033 | 0.034 | 0.031 | 0.034 | 5.521 |
| 2019-06-03 | 0.034 | 0.031 | 0.025 | 0.031 | 99.810 |
| 2019-06-04 | 0.031 | 0.030 | 0.024 | 0.024 | 24.670 |
| 2019-06-05 | 0.024 | 0.031 | 0.025 | 0.025 | 99.720 |
| 2019-06-06 | 0.025 | 0.030 | 0.025 | 0.028 | 372.410 |
| 2019-06-07 | 0.028 | 0.028 | 0.023 | 0.025 | 346.210 |
| 2019-06-08 | 0.025 | 0.025 | 0.022 | 0.023 | 420.990 |
| 2019-06-09 | 0.023 | 0.023 | 0.021 | 0.021 | 56.600 |
| 2019-06-10 | 0.021 | 0.027 | 0.023 | 0.027 | 231.370 |
| 2019-06-11 | 0.027 | 0.027 | 0.023 | 0.023 | 920.690 |
| 2019-06-12 | 0.023 | 0.029 | 0.024 | 0.029 | 387.370 |
| 2019-06-13 | 0.029 | 0.028 | 0.028 | 0.028 | 0.000 |
| 2019-06-14 | 0.028 | 0.029 | 0.026 | 0.026 | 31.780 |
| 2019-06-15 | 0.026 | 0.027 | 0.025 | 0.026 | 71.140 |
| 2019-06-16 | 0.026 | 0.029 | 0.025 | 0.026 | 275.450 |
| 2019-06-17 | 0.026 | 0.029 | 0.026 | 0.028 | 17.240 |
| 2019-06-18 | 0.028 | 0.027 | 0.022 | 0.022 | 2,791.240 |
| 2019-06-19 | 0.022 | 0.025 | 0.022 | 0.022 | 30.330 |
| 2019-06-20 | 0.022 | 0.023 | 0.023 | 0.023 | 26.900 |
| 2019-06-21 | 0.023 | 0.025 | 0.025 | 0.025 | 260.270 |
| 2019-06-22 | 0.025 | 0.026 | 0.026 | 0.026 | 737.550 |
| 2019-06-23 | 0.026 | 0.026 | 0.026 | 0.026 | 51.340 |
| 2019-06-24 | 0.026 | 0.031 | 0.022 | 0.026 | 4,031.010 |
| 2019-06-25 | 0.026 | 0.031 | 0.025 | 0.028 | 44.210 |
| 2019-06-26 | 0.028 | 0.029 | 0.025 | 0.025 | 895.680 |
| 2019-06-27 | 0.025 | 0.024 | 0.022 | 0.024 | 0.071 |
| 2019-06-28 | 0.024 | 0.025 | 0.022 | 0.022 | 1,693.290 |
| 2019-06-29 | 0.022 | 0.024 | 0.019 | 0.019 | 120.690 |
| 2019-06-30 | 0.019 | 0.021 | 0.017 | 0.020 | 3.373 |
| 2019-07-01 | 0.020 | 0.022 | 0.019 | 0.019 | 21.080 |
| 2019-07-02 | 0.019 | 0.025 | 0.018 | 0.025 | 344.840 |
| 2019-07-03 | 0.025 | 0.025 | 0.020 | 0.020 | 137.530 |
| 2019-07-04 | 0.020 | 0.020 | 0.019 | 0.020 | 81.350 |
| 2019-07-05 | 0.020 | 0.021 | 0.019 | 0.021 | 35.880 |
| 2019-07-06 | 0.021 | 0.021 | 0.019 | 0.020 | 151.630 |
| 2019-07-07 | 0.020 | 0.022 | 0.021 | 0.022 | 78.170 |
| 2019-07-08 | 0.022 | 0.025 | 0.021 | 0.025 | 4.620 |
| 2019-07-09 | 0.025 | 0.025 | 0.022 | 0.025 | 50.140 |
| 2019-07-10 | 0.025 | 0.023 | 0.020 | 0.023 | 47.730 |
| 2019-07-11 | 0.023 | 0.021 | 0.020 | 0.021 | 33.130 |
| 2019-07-12 | 0.021 | 0.022 | 0.021 | 0.022 | 11.050 |
| 2019-07-13 | 0.022 | 0.021 | 0.021 | 0.021 | 26.810 |
| 2019-07-14 | 0.021 | 0.018 | 0.018 | 0.018 | 51.410 |
| 2019-07-15 | 0.018 | 0.020 | 0.018 | 0.020 | 343.770 |
| 2019-07-16 | 0.020 | 0.018 | 0.016 | 0.018 | 369.120 |
| 2019-07-17 | 0.018 | 0.019 | 0.018 | 0.019 | 185.610 |
| 2019-07-18 | 0.019 | 0.021 | 0.020 | 0.020 | 145.290 |
| 2019-07-19 | 0.020 | 0.022 | 0.018 | 0.022 | 522.570 |
| 2019-07-20 | 0.022 | 0.024 | 0.020 | 0.021 | 1,940.970 |
| 2019-07-21 | 0.021 | 0.023 | 0.019 | 0.019 | 58.280 |
| 2019-07-22 | 0.019 | 0.019 | 0.017 | 0.019 | 328.560 |
| 2019-07-23 | 0.019 | 0.019 | 0.017 | 0.019 | 270.960 |
| 2019-07-24 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| 2019-07-25 | 0.019 | 0.020 | 0.020 | 0.020 | 0.000 |
| 2019-07-26 | 0.020 | 0.023 | 0.018 | 0.023 | 259.370 |
| 2019-07-27 | 0.023 | 0.022 | 0.016 | 0.017 | 3,902.110 |
| 2019-07-28 | 0.017 | 0.022 | 0.018 | 0.022 | 715.640 |
| 2019-07-29 | 0.022 | 0.022 | 0.019 | 0.019 | 3.905 |
| 2019-07-30 | 0.019 | 0.020 | 0.019 | 0.019 | 130.540 |
| 2019-07-31 | 0.020 | 0.023 | 0.019 | 0.020 | 309.940 |
| 2019-08-01 | 0.020 | 0.022 | 0.019 | 0.019 | 29.000 |
| 2019-08-02 | 0.019 | 0.020 | 0.019 | 0.020 | 185.600 |
| 2019-08-03 | 0.020 | 0.023 | 0.020 | 0.020 | 84.620 |
| 2019-08-04 | 0.020 | 0.021 | 0.020 | 0.021 | 290.230 |
| 2019-08-05 | 0.021 | 0.022 | 0.021 | 0.022 | 59.140 |
| 2019-08-06 | 0.022 | 0.021 | 0.020 | 0.020 | 49.860 |
| 2019-08-07 | 0.020 | 0.020 | 0.020 | 0.020 | 511.420 |
| 2019-08-08 | 0.020 | 0.021 | 0.019 | 0.020 | 1,259.800 |
| 2019-08-09 | 0.020 | 0.022 | 0.019 | 0.019 | 357.220 |
| 2019-08-10 | 0.019 | 0.019 | 0.018 | 0.018 | 114.730 |
| 2019-08-11 | 0.018 | 0.019 | 0.019 | 0.019 | 19.280 |
| 2019-08-12 | 0.019 | 0.019 | 0.019 | 0.019 | 16.470 |
| 2019-08-13 | 0.019 | 0.021 | 0.019 | 0.021 | 723.730 |
| 2019-08-14 | 0.021 | 0.019 | 0.019 | 0.019 | 3.216 |
| 2019-08-15 | 0.019 | 0.019 | 0.019 | 0.019 | 75.410 |
| 2019-08-16 | 0.019 | 0.018 | 0.017 | 0.017 | 1,096.320 |
| 2019-08-17 | 0.017 | 0.018 | 0.017 | 0.017 | 301.550 |
| 2019-08-18 | 0.017 | 0.019 | 0.018 | 0.018 | 1,634.810 |
| 2019-08-19 | 0.018 | 0.020 | 0.018 | 0.020 | 483.730 |
| 2019-08-20 | 0.020 | 0.019 | 0.018 | 0.018 | 24.300 |
| 2019-08-21 | 0.018 | 0.018 | 0.017 | 0.018 | 58.910 |
| 2019-08-22 | 0.018 | 0.018 | 0.018 | 0.018 | 10.250 |
| 2019-08-23 | 0.018 | 0.019 | 0.018 | 0.019 | 471.190 |
| 2019-08-24 | 0.019 | 0.019 | 0.018 | 0.018 | 0.951 |
| 2019-08-25 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2019-08-26 | 0.018 | 0.018 | 0.017 | 0.017 | 278.570 |
| 2019-08-27 | 0.017 | 0.019 | 0.017 | 0.019 | 172.870 |
| 2019-08-28 | 0.019 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2019-08-29 | 0.018 | 0.017 | 0.015 | 0.017 | 537.790 |
| 2019-08-30 | 0.017 | 0.020 | 0.016 | 0.016 | 1,538.060 |
| 2019-08-31 | 0.016 | 0.020 | 0.017 | 0.020 | 0.020 |
| 2019-09-01 | 0.020 | 0.021 | 0.019 | 0.021 | 801.300 |
| 2019-09-02 | 0.021 | 0.027 | 0.021 | 0.027 | 5,703.220 |
| 2019-09-03 | 0.027 | 0.027 | 0.017 | 0.020 | 2,882.970 |
| 2019-09-04 | 0.020 | 0.020 | 0.017 | 0.017 | 343.840 |
| 2019-09-05 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2019-09-06 | 0.017 | 0.019 | 0.016 | 0.019 | 460.790 |
| 2019-09-07 | 0.019 | 0.020 | 0.017 | 0.017 | 43.840 |
| 2019-09-08 | 0.017 | 0.025 | 0.017 | 0.025 | 521.230 |
| 2019-09-09 | 0.025 | 0.024 | 0.021 | 0.021 | 8.188 |
| 2019-09-10 | 0.021 | 0.021 | 0.018 | 0.018 | 18.200 |
| 2019-09-11 | 0.018 | 0.031 | 0.018 | 0.031 | 1,784.690 |
| 2019-09-12 | 0.031 | 0.031 | 0.031 | 0.031 | 1,266.050 |
| 2019-09-13 | 0.031 | 0.031 | 0.028 | 0.028 | 83.720 |
| 2019-09-14 | 0.028 | 0.032 | 0.029 | 0.029 | 72.660 |
| 2019-09-15 | 0.029 | 0.029 | 0.023 | 0.023 | 1,041.730 |
| 2019-09-16 | 0.023 | 0.026 | 0.024 | 0.026 | 117.540 |
| 2019-09-17 | 0.026 | 0.027 | 0.025 | 0.025 | 147.420 |
| 2019-09-18 | 0.025 | 0.025 | 0.023 | 0.023 | 200.410 |
| 2019-09-19 | 0.023 | 0.024 | 0.024 | 0.024 | 0.000 |
| 2019-09-20 | 0.024 | 0.027 | 0.023 | 0.023 | 260.210 |
| 2019-09-21 | 0.023 | 0.023 | 0.023 | 0.023 | 9.707 |
| 2019-09-22 | 0.023 | 0.023 | 0.023 | 0.023 | 37.850 |
| 2019-09-23 | 0.023 | 0.022 | 0.022 | 0.022 | 417.630 |
| 2019-09-24 | 0.022 | 0.018 | 0.018 | 0.018 | 138.440 |
| 2019-09-25 | 0.018 | 0.020 | 0.019 | 0.020 | 108.070 |
| 2019-09-26 | 0.020 | 0.020 | 0.015 | 0.017 | 1,679.060 |
| 2019-09-27 | 0.017 | 0.021 | 0.016 | 0.016 | 398.300 |
| 2019-09-28 | 0.016 | 0.018 | 0.016 | 0.016 | 49.350 |
| 2019-09-29 | 0.016 | 0.018 | 0.016 | 0.018 | 48.780 |
| 2019-09-30 | 0.018 | 0.022 | 0.015 | 0.022 | 8,277.860 |
| 2019-10-01 | 0.022 | 0.021 | 0.014 | 0.018 | 188.050 |
| 2019-10-02 | 0.018 | 0.018 | 0.017 | 0.017 | 54.010 |
| 2019-10-03 | 0.017 | 0.017 | 0.014 | 0.016 | 981.140 |
| 2019-10-04 | 0.016 | 0.016 | 0.015 | 0.016 | 160.320 |
| 2019-10-05 | 0.016 | 0.016 | 0.014 | 0.016 | 65.870 |
| 2019-10-06 | 0.016 | 0.017 | 0.015 | 0.015 | 222.150 |
| 2019-10-07 | 0.015 | 0.020 | 0.016 | 0.019 | 369.010 |
| 2019-10-08 | 0.019 | 0.021 | 0.019 | 0.020 | 2,448.220 |
| 2019-10-09 | 0.020 | 0.023 | 0.021 | 0.023 | 10.550 |
| 2019-10-10 | 0.023 | 0.023 | 0.020 | 0.022 | 792.100 |
| 2019-10-11 | 0.022 | 0.021 | 0.020 | 0.020 | 170.280 |
| 2019-10-12 | 0.020 | 0.021 | 0.020 | 0.021 | 46.560 |
| 2019-10-13 | 0.021 | 0.021 | 0.021 | 0.021 | 2.711 |
| 2019-10-14 | 0.021 | 0.022 | 0.018 | 0.018 | 3,436.490 |
| 2019-10-15 | 0.018 | 0.019 | 0.017 | 0.018 | 1,664.610 |
| 2019-10-16 | 0.018 | 0.017 | 0.017 | 0.017 | 105.490 |
| 2019-10-17 | 0.017 | 0.021 | 0.017 | 0.019 | 392.470 |
| 2019-10-18 | 0.019 | 0.018 | 0.017 | 0.017 | 0.017 |
| 2019-10-19 | 0.017 | 0.020 | 0.016 | 0.019 | 4,015.510 |
| 2019-10-20 | 0.019 | 0.019 | 0.017 | 0.018 | 3,034.970 |
| 2019-10-21 | 0.018 | 0.018 | 0.017 | 0.017 | 346.640 |
| 2019-10-22 | 0.017 | 0.017 | 0.016 | 0.017 | 107.570 |
| 2019-10-23 | 0.017 | 0.016 | 0.015 | 0.015 | 581.980 |
| 2019-10-24 | 0.015 | 0.017 | 0.015 | 0.017 | 99.530 |
| 2019-10-25 | 0.017 | 0.019 | 0.019 | 0.019 | 0.000 |
| 2019-10-26 | 0.019 | 0.019 | 0.018 | 0.018 | 2.657 |
| 2019-10-27 | 0.018 | 0.019 | 0.019 | 0.019 | 84.250 |
| 2019-10-28 | 0.019 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2019-10-29 | 0.018 | 0.019 | 0.019 | 0.019 | 0.777 |
| 2019-10-30 | 0.019 | 0.018 | 0.017 | 0.017 | 1,246.740 |
| 2019-10-31 | 0.017 | 0.018 | 0.017 | 0.017 | 0.052 |
| 2019-11-01 | 0.017 | 0.022 | 0.017 | 0.022 | 4,836.630 |
| 2019-11-02 | 0.022 | 0.022 | 0.019 | 0.022 | 0.088 |
| 2019-11-03 | 0.022 | 0.022 | 0.018 | 0.018 | 103.630 |
| 2019-11-04 | 0.018 | 0.019 | 0.018 | 0.019 | 1,392.650 |
| 2019-11-05 | 0.019 | 0.023 | 0.018 | 0.022 | 8,469.240 |
| 2019-11-06 | 0.022 | 0.023 | 0.022 | 0.022 | 16.640 |
| 2019-11-07 | 0.022 | 0.022 | 0.020 | 0.020 | 8.935 |
| 2019-11-08 | 0.020 | 0.023 | 0.020 | 0.022 | 1,830.520 |
| 2019-11-09 | 0.022 | 0.024 | 0.022 | 0.024 | 57.870 |
| 2019-11-10 | 0.024 | 0.025 | 0.020 | 0.025 | 1,244.560 |
| 2019-11-11 | 0.025 | 0.024 | 0.024 | 0.024 | 24.040 |
| 2019-11-12 | 0.024 | 0.024 | 0.021 | 0.023 | 820.300 |
| 2019-11-13 | 0.023 | 0.026 | 0.021 | 0.026 | 6,764.710 |
| 2019-11-14 | 0.026 | 0.026 | 0.020 | 0.026 | 1,479.360 |
| 2019-11-15 | 0.026 | 0.027 | 0.025 | 0.027 | 1,288.140 |
| 2019-11-16 | 0.027 | 0.027 | 0.027 | 0.027 | 148.530 |
| 2019-11-17 | 0.027 | 0.028 | 0.028 | 0.028 | 96.150 |
| 2019-11-18 | 0.028 | 0.027 | 0.022 | 0.024 | 468.530 |
| 2019-11-19 | 0.024 | 0.024 | 0.024 | 0.024 | 21.300 |
| 2019-11-20 | 0.024 | 0.025 | 0.021 | 0.021 | 279.320 |
| 2019-11-21 | 0.021 | 0.022 | 0.020 | 0.022 | 40.370 |
| 2019-11-22 | 0.022 | 0.020 | 0.018 | 0.018 | 547.290 |
| 2019-11-23 | 0.018 | 0.023 | 0.019 | 0.023 | 197.600 |
| 2019-11-24 | 0.023 | 0.021 | 0.020 | 0.021 | 123.640 |
| 2019-11-25 | 0.021 | 0.022 | 0.022 | 0.022 | 504.240 |
| 2019-11-26 | 0.022 | 0.022 | 0.022 | 0.022 | 1,610.080 |
| 2019-11-27 | 0.022 | 0.023 | 0.019 | 0.019 | 684.160 |
| 2019-11-28 | 0.019 | 0.023 | 0.019 | 0.023 | 771.700 |
| 2019-11-29 | 0.023 | 0.023 | 0.023 | 0.023 | 648.890 |
| 2019-11-30 | 0.023 | 0.023 | 0.021 | 0.023 | 1,194.080 |
| 2019-12-01 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
| 2019-12-02 | 0.023 | 0.022 | 0.022 | 0.022 | 0.755 |
| 2019-12-03 | 0.022 | 0.022 | 0.021 | 0.022 | 22.120 |
| 2019-12-04 | 0.022 | 0.022 | 0.022 | 0.022 | 0.109 |
| 2019-12-05 | 0.022 | 0.022 | 0.022 | 0.022 | 164.210 |
| 2019-12-06 | 0.022 | 0.033 | 0.022 | 0.033 | 3,036.450 |
| 2019-12-07 | 0.033 | 0.037 | 0.022 | 0.030 | 1,044.260 |
| 2019-12-08 | 0.030 | 0.037 | 0.024 | 0.036 | 532.800 |
| 2019-12-09 | 0.036 | 0.036 | 0.025 | 0.030 | 1,309.230 |
| 2019-12-10 | 0.030 | 0.030 | 0.030 | 0.030 | 8.885 |
| 2019-12-11 | 0.030 | 0.029 | 0.019 | 0.025 | 1,826.170 |
| 2019-12-12 | 0.025 | 0.026 | 0.019 | 0.025 | 67.370 |
| 2019-12-13 | 0.025 | 0.025 | 0.025 | 0.025 | 0.501 |
| 2019-12-14 | 0.025 | 0.025 | 0.025 | 0.025 | 0.049 |
| 2019-12-15 | 0.025 | 0.025 | 0.019 | 0.024 | 0.388 |
| 2019-12-16 | 0.024 | 0.023 | 0.017 | 0.020 | 834.460 |
| 2019-12-17 | 0.020 | 0.018 | 0.016 | 0.017 | 40.930 |
| 2019-12-18 | 0.017 | 0.018 | 0.018 | 0.018 | 1.294 |
| 2019-12-19 | 0.018 | 0.021 | 0.018 | 0.020 | 0.275 |
| 2019-12-20 | 0.020 | 0.021 | 0.019 | 0.020 | 6.406 |
| 2019-12-21 | 0.020 | 0.021 | 0.020 | 0.021 | 1.041 |
| 2019-12-22 | 0.021 | 0.022 | 0.020 | 0.022 | 8.940 |
| 2019-12-23 | 0.022 | 0.021 | 0.019 | 0.021 | 21.040 |
| 2019-12-24 | 0.021 | 0.021 | 0.019 | 0.021 | 10.470 |
| 2019-12-25 | 0.021 | 0.020 | 0.019 | 0.020 | 6.803 |
| 2019-12-26 | 0.020 | 0.021 | 0.019 | 0.021 | 14.660 |
| 2019-12-27 | 0.021 | 0.021 | 0.016 | 0.019 | 347.060 |
| 2019-12-28 | 0.019 | 0.020 | 0.019 | 0.019 | 2.942 |
| 2019-12-29 | 0.019 | 0.020 | 0.017 | 0.019 | 147.380 |
| 2019-12-30 | 0.019 | 0.018 | 0.017 | 0.017 | 2.617 |
| 2019-12-31 | 0.017 | 0.017 | 0.016 | 0.016 | 333.390 |
| 2020-01-01 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2020-01-02 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2020-01-03 | 0.016 | 0.017 | 0.017 | 0.017 | 0.017 |
| 2020-01-04 | 0.017 | 0.018 | 0.017 | 0.017 | 55.780 |
| 2020-01-05 | 0.017 | 0.019 | 0.017 | 0.019 | 556.110 |
| 2020-01-06 | 0.019 | 0.020 | 0.020 | 0.020 | 0.059 |
| 2020-01-07 | 0.020 | 0.020 | 0.020 | 0.020 | 0.078 |
| 2020-01-08 | 0.020 | 0.019 | 0.017 | 0.019 | 666.780 |
| 2020-01-09 | 0.019 | 0.019 | 0.017 | 0.017 | 25.350 |
| 2020-01-10 | 0.017 | 0.020 | 0.018 | 0.020 | 153.010 |
| 2020-01-11 | 0.020 | 0.021 | 0.019 | 0.021 | 107.030 |
| 2020-01-12 | 0.021 | 0.022 | 0.021 | 0.021 | 69.390 |
| 2020-01-13 | 0.021 | 0.021 | 0.021 | 0.021 | 14.520 |
| 2020-01-14 | 0.021 | 0.024 | 0.022 | 0.023 | 130.920 |
| 2020-01-15 | 0.023 | 0.024 | 0.022 | 0.024 | 91.640 |
| 2020-01-16 | 0.024 | 0.024 | 0.024 | 0.024 | 282.230 |
| 2020-01-17 | 0.024 | 0.025 | 0.025 | 0.025 | 367.220 |
| 2020-01-18 | 0.025 | 0.025 | 0.023 | 0.025 | 5.046 |
| 2020-01-19 | 0.025 | 0.024 | 0.022 | 0.024 | 134.470 |
| 2020-01-20 | 0.024 | 0.024 | 0.024 | 0.024 | 1.814 |
| 2020-01-21 | 0.024 | 0.025 | 0.025 | 0.025 | 1,619.080 |
| 2020-01-22 | 0.025 | 0.027 | 0.024 | 0.027 | 33.400 |
| 2020-01-23 | 0.027 | 0.026 | 0.026 | 0.026 | 633.460 |
| 2020-01-24 | 0.026 | 0.026 | 0.023 | 0.023 | 30.240 |
| 2020-01-25 | 0.023 | 0.026 | 0.023 | 0.025 | 31.200 |
| 2020-01-26 | 0.025 | 0.027 | 0.027 | 0.027 | 5.841 |
| 2020-01-27 | 0.027 | 0.027 | 0.027 | 0.027 | 4.574 |
| 2020-01-28 | 0.027 | 0.028 | 0.028 | 0.028 | 1.393 |
| 2020-01-29 | 0.028 | 0.027 | 0.024 | 0.027 | 47.390 |
| 2020-01-30 | 0.027 | 0.029 | 0.023 | 0.025 | 996.960 |
| 2020-01-31 | 0.025 | 0.031 | 0.022 | 0.022 | 2,137.310 |
| 2020-02-01 | 0.022 | 0.027 | 0.023 | 0.027 | 1,239.780 |
| 2020-02-02 | 0.027 | 0.028 | 0.025 | 0.025 | 86.910 |
| 2020-02-03 | 0.025 | 0.028 | 0.025 | 0.026 | 4,103.230 |
| 2020-02-04 | 0.026 | 0.028 | 0.026 | 0.027 | 199.800 |
| 2020-02-05 | 0.027 | 0.029 | 0.027 | 0.029 | 110.150 |
| 2020-02-06 | 0.029 | 0.030 | 0.028 | 0.030 | 307.180 |
| 2020-02-07 | 0.030 | 0.031 | 0.029 | 0.029 | 145.420 |
| 2020-02-08 | 0.029 | 0.037 | 0.028 | 0.035 | 3,237.820 |
| 2020-02-09 | 0.035 | 0.036 | 0.034 | 0.036 | 18.200 |
| 2020-02-10 | 0.036 | 0.035 | 0.029 | 0.035 | 71.440 |
| 2020-02-11 | 0.035 | 0.038 | 0.038 | 0.038 | 1.622 |
| 2020-02-12 | 0.038 | 0.042 | 0.037 | 0.038 | 680.220 |
| 2020-02-13 | 0.038 | 0.039 | 0.035 | 0.038 | 3,533.990 |
| 2020-02-14 | 0.038 | 0.040 | 0.038 | 0.038 | 329.360 |
| 2020-02-15 | 0.038 | 0.038 | 0.035 | 0.038 | 83.160 |
| 2020-02-16 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2020-02-17 | 0.037 | 0.039 | 0.036 | 0.037 | 7.473 |
| 2020-02-18 | 0.037 | 0.039 | 0.037 | 0.037 | 484.090 |
| 2020-02-19 | 0.037 | 0.035 | 0.034 | 0.035 | 1,787.310 |
| 2020-02-20 | 0.035 | 0.036 | 0.034 | 0.036 | 257.890 |
| 2020-02-21 | 0.036 | 0.037 | 0.035 | 0.037 | 37.020 |
| 2020-02-22 | 0.037 | 0.036 | 0.035 | 0.035 | 18.350 |
| 2020-02-23 | 0.035 | 0.044 | 0.036 | 0.044 | 1,215.530 |
| 2020-02-24 | 0.044 | 0.042 | 0.041 | 0.041 | 2.058 |
| 2020-02-25 | 0.041 | 0.038 | 0.038 | 0.038 | 16.320 |
| 2020-02-26 | 0.038 | 0.035 | 0.030 | 0.030 | 45.170 |
| 2020-02-27 | 0.030 | 0.036 | 0.030 | 0.036 | 1,509.320 |
| 2020-02-28 | 0.036 | 0.036 | 0.030 | 0.036 | 10.760 |
| 2020-02-29 | 0.036 | 0.034 | 0.034 | 0.034 | 297.150 |
| 2020-03-01 | 0.034 | 0.034 | 0.029 | 0.032 | 1,058.270 |
| 2020-03-02 | 0.032 | 0.035 | 0.031 | 0.032 | 9,063.060 |
| 2020-03-03 | 0.032 | 0.033 | 0.029 | 0.029 | 3,021.200 |
| 2020-03-04 | 0.029 | 0.030 | 0.030 | 0.030 | 6,329.390 |
| 2020-03-05 | 0.030 | 0.030 | 0.030 | 0.030 | 217.950 |
| 2020-03-06 | 0.030 | 0.033 | 0.032 | 0.032 | 18.760 |
| 2020-03-07 | 0.032 | 0.031 | 0.031 | 0.031 | 0.000 |
| 2020-03-08 | 0.031 | 0.028 | 0.026 | 0.028 | 282.000 |
| 2020-03-09 | 0.028 | 0.029 | 0.019 | 0.026 | 3,974.110 |
| 2020-03-10 | 0.026 | 0.026 | 0.021 | 0.026 | 470.190 |
| 2020-03-11 | 0.026 | 0.026 | 0.025 | 0.026 | 425.470 |
| 2020-03-12 | 0.026 | 0.014 | 0.013 | 0.013 | 25.340 |
| 2020-03-13 | 0.013 | 0.018 | 0.015 | 0.017 | 5,745.640 |
| 2020-03-14 | 0.017 | 0.016 | 0.015 | 0.015 | 255.360 |
| 2020-03-15 | 0.015 | 0.016 | 0.015 | 0.016 | 37.960 |
| 2020-03-16 | 0.016 | 0.015 | 0.014 | 0.015 | 1,010.080 |
| 2020-03-17 | 0.015 | 0.015 | 0.015 | 0.015 | 347.800 |
| 2020-03-18 | 0.015 | 0.016 | 0.016 | 0.016 | 89.460 |
| 2020-03-19 | 0.016 | 0.018 | 0.018 | 0.018 | 267.140 |
| 2020-03-20 | 0.018 | 0.021 | 0.018 | 0.021 | 1,956.970 |
| 2020-03-21 | 0.021 | 0.021 | 0.018 | 0.018 | 214.690 |
| 2020-03-22 | 0.018 | 0.019 | 0.017 | 0.019 | 49.280 |
| 2020-03-23 | 0.019 | 0.021 | 0.019 | 0.021 | 184.710 |
| 2020-03-24 | 0.021 | 0.021 | 0.019 | 0.021 | 175.820 |
| 2020-03-25 | 0.021 | 0.021 | 0.019 | 0.020 | 62.250 |
| 2020-03-26 | 0.020 | 0.022 | 0.020 | 0.021 | 166.700 |
| 2020-03-27 | 0.021 | 0.020 | 0.020 | 0.020 | 58.160 |
| 2020-03-28 | 0.020 | 0.020 | 0.020 | 0.020 | 20.120 |
| 2020-03-29 | 0.020 | 0.019 | 0.019 | 0.019 | 47.750 |
| 2020-03-30 | 0.019 | 0.021 | 0.020 | 0.021 | 0.062 |
| 2020-03-31 | 0.021 | 0.021 | 0.020 | 0.020 | 20.820 |
| 2020-04-01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
| 2020-04-02 | 0.020 | 0.022 | 0.020 | 0.020 | 68.030 |
| 2020-04-03 | 0.020 | 0.021 | 0.020 | 0.020 | 166.950 |
| 2020-04-04 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
| 2020-04-05 | 0.020 | 0.022 | 0.019 | 0.022 | 222.700 |
| 2020-04-06 | 0.022 | 0.026 | 0.024 | 0.024 | 56.080 |
| 2020-04-07 | 0.024 | 0.023 | 0.022 | 0.022 | 97.370 |
| 2020-04-08 | 0.022 | 0.023 | 0.023 | 0.023 | 4.609 |
| 2020-04-09 | 0.023 | 0.025 | 0.021 | 0.024 | 3,261.040 |
| 2020-04-10 | 0.024 | 0.023 | 0.022 | 0.022 | 171.300 |
| 2020-04-11 | 0.022 | 0.023 | 0.021 | 0.021 | 645.940 |
| 2020-04-12 | 0.021 | 0.023 | 0.021 | 0.022 | 115.810 |
| 2020-04-13 | 0.022 | 0.023 | 0.021 | 0.023 | 295.300 |
| 2020-04-14 | 0.023 | 0.023 | 0.021 | 0.022 | 522.190 |
| 2020-04-15 | 0.022 | 0.021 | 0.020 | 0.020 | 313.660 |
| 2020-04-16 | 0.020 | 0.023 | 0.023 | 0.023 | 23.030 |
| 2020-04-17 | 0.023 | 0.026 | 0.023 | 0.026 | 662.050 |
| 2020-04-18 | 0.026 | 0.029 | 0.025 | 0.027 | 547.860 |
| 2020-04-19 | 0.027 | 0.026 | 0.026 | 0.026 | 56.710 |
| 2020-04-20 | 0.026 | 0.024 | 0.024 | 0.024 | 0.000 |
| 2020-04-21 | 0.024 | 0.024 | 0.024 | 0.024 | 0.049 |
| 2020-04-22 | 0.024 | 0.026 | 0.025 | 0.025 | 25.330 |
| 2020-04-23 | 0.025 | 0.030 | 0.026 | 0.030 | 1,121.420 |
| 2020-04-24 | 0.030 | 0.031 | 0.025 | 0.025 | 187.710 |
| 2020-04-25 | 0.025 | 0.026 | 0.026 | 0.026 | 24.850 |
| 2020-04-26 | 0.026 | 0.029 | 0.027 | 0.028 | 154.890 |
| 2020-04-27 | 0.028 | 0.029 | 0.028 | 0.028 | 150.530 |
| 2020-04-28 | 0.028 | 0.030 | 0.028 | 0.030 | 282.770 |
| 2020-04-29 | 0.030 | 0.035 | 0.032 | 0.035 | 509.120 |
| 2020-04-30 | 0.035 | 0.035 | 0.031 | 0.032 | 2,747.980 |
| 2020-05-01 | 0.032 | 0.035 | 0.033 | 0.035 | 521.290 |
| 2020-05-02 | 0.035 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2020-05-03 | 0.036 | 0.035 | 0.030 | 0.035 | 884.040 |
| 2020-05-04 | 0.035 | 0.035 | 0.032 | 0.034 | 16.110 |
| 2020-05-05 | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 |
| 2020-05-06 | 0.035 | 0.034 | 0.028 | 0.032 | 458.500 |
| 2020-05-07 | 0.032 | 0.034 | 0.033 | 0.033 | 38.800 |
| 2020-05-08 | 0.033 | 0.035 | 0.032 | 0.035 | 320.650 |
| 2020-05-09 | 0.035 | 0.034 | 0.032 | 0.033 | 175.480 |
| 2020-05-10 | 0.033 | 0.029 | 0.028 | 0.028 | 102.310 |
| 2020-05-11 | 0.028 | 0.029 | 0.025 | 0.028 | 1,127.190 |
| 2020-05-12 | 0.028 | 0.028 | 0.023 | 0.023 | 51.140 |
| 2020-05-13 | 0.023 | 0.027 | 0.024 | 0.026 | 168.760 |
| 2020-05-14 | 0.026 | 0.027 | 0.025 | 0.027 | 332.210 |
| 2020-05-15 | 0.027 | 0.027 | 0.026 | 0.027 | 16.650 |
| 2020-05-16 | 0.027 | 0.029 | 0.027 | 0.028 | 378.560 |
| 2020-05-17 | 0.028 | 0.029 | 0.027 | 0.027 | 338.170 |
| 2020-05-18 | 0.027 | 0.029 | 0.028 | 0.029 | 48.460 |
| 2020-05-19 | 0.029 | 0.031 | 0.029 | 0.031 | 13.110 |
| 2020-05-20 | 0.031 | 0.030 | 0.029 | 0.029 | 138.370 |
| 2020-05-21 | 0.029 | 0.028 | 0.026 | 0.027 | 61.010 |
| 2020-05-22 | 0.027 | 0.030 | 0.026 | 0.029 | 893.180 |
| 2020-05-23 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2020-05-24 | 0.029 | 0.028 | 0.027 | 0.027 | 53.480 |
| 2020-05-25 | 0.027 | 0.028 | 0.028 | 0.028 | 25.770 |
| 2020-05-26 | 0.028 | 0.028 | 0.024 | 0.026 | 2,496.590 |
| 2020-05-27 | 0.026 | 0.027 | 0.026 | 0.026 | 51.700 |
| 2020-05-28 | 0.026 | 0.028 | 0.026 | 0.026 | 34.210 |
| 2020-05-29 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| 2020-05-30 | 0.026 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2020-05-31 | 0.029 | 0.028 | 0.028 | 0.028 | 0.000 |
| 2020-06-01 | 0.028 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2020-06-02 | 0.030 | 0.032 | 0.029 | 0.032 | 701.570 |
| 2020-06-03 | 0.032 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2020-06-04 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2020-06-05 | 0.033 | 0.032 | 0.029 | 0.029 | 115.240 |
| 2020-06-06 | 0.029 | 0.030 | 0.029 | 0.030 | 91.960 |
| 2020-06-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2020-06-08 | 0.030 | 0.032 | 0.030 | 0.032 | 900.670 |
| 2020-06-09 | 0.032 | 0.031 | 0.031 | 0.031 | 0.000 |
| 2020-06-10 | 0.031 | 0.032 | 0.032 | 0.032 | 21.840 |
| 2020-06-11 | 0.032 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2020-06-12 | 0.029 | 0.031 | 0.030 | 0.031 | 5.184 |
| 2020-06-13 | 0.031 | 0.031 | 0.029 | 0.029 | 428.780 |
| 2020-06-14 | 0.029 | 0.030 | 0.028 | 0.030 | 152.390 |
| 2020-06-15 | 0.030 | 0.030 | 0.030 | 0.030 | 6,479.260 |
| 2020-06-16 | 0.030 | 0.030 | 0.026 | 0.029 | 2,540.130 |
| 2020-06-17 | 0.029 | 0.029 | 0.026 | 0.026 | 3,713.230 |
| 2020-06-18 | 0.026 | 0.027 | 0.026 | 0.026 | 363.050 |
| 2020-06-19 | 0.026 | 0.028 | 0.026 | 0.026 | 331.880 |
| 2020-06-20 | 0.026 | 0.026 | 0.026 | 0.026 | 744.760 |
| 2020-06-21 | 0.026 | 0.026 | 0.026 | 0.026 | 44.530 |
| 2020-06-22 | 0.026 | 0.031 | 0.027 | 0.031 | 229.740 |
| 2020-06-23 | 0.031 | 0.031 | 0.027 | 0.027 | 1,862.060 |
| 2020-06-24 | 0.027 | 0.026 | 0.026 | 0.026 | 0.000 |
| 2020-06-25 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| 2020-06-26 | 0.026 | 0.026 | 0.026 | 0.026 | 494.600 |
| 2020-06-27 | 0.026 | 0.028 | 0.025 | 0.028 | 17.820 |
| 2020-06-28 | 0.028 | 0.028 | 0.028 | 0.028 | 276.510 |
| 2020-06-29 | 0.028 | 0.028 | 0.027 | 0.027 | 0.432 |
| 2020-06-30 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| 2020-07-01 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| 2020-07-02 | 0.027 | 0.028 | 0.027 | 0.028 | 78.160 |
| 2020-07-03 | 0.028 | 0.028 | 0.026 | 0.026 | 8.243 |
| 2020-07-04 | 0.026 | 0.027 | 0.027 | 0.027 | 0.000 |
| 2020-07-05 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| 2020-07-06 | 0.027 | 0.028 | 0.028 | 0.028 | 0.000 |
| 2020-07-07 | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 |
| 2020-07-08 | 0.028 | 0.029 | 0.028 | 0.028 | 20.050 |
| 2020-07-09 | 0.028 | 0.027 | 0.027 | 0.027 | 0.000 |
| 2020-07-10 | 0.027 | 0.030 | 0.027 | 0.030 | 64.430 |
| 2020-07-11 | 0.030 | 0.035 | 0.029 | 0.035 | 5,935.120 |
| 2020-07-12 | 0.035 | 0.035 | 0.030 | 0.030 | 127.840 |
| 2020-07-13 | 0.030 | 0.035 | 0.029 | 0.035 | 151.600 |
| 2020-07-14 | 0.035 | 0.035 | 0.033 | 0.033 | 56.680 |
| 2020-07-15 | 0.033 | 0.034 | 0.032 | 0.034 | 62.300 |
| 2020-07-16 | 0.034 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2020-07-17 | 0.033 | 0.033 | 0.031 | 0.031 | 34.000 |
| 2020-07-18 | 0.031 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2020-07-19 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2020-07-20 | 0.032 | 0.032 | 0.026 | 0.026 | 3,441.560 |
| 2020-07-21 | 0.026 | 0.035 | 0.028 | 0.032 | 81.730 |
| 2020-07-22 | 0.032 | 0.036 | 0.034 | 0.036 | 0.071 |
| 2020-07-23 | 0.036 | 0.037 | 0.034 | 0.034 | 0.310 |
| 2020-07-24 | 0.034 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2020-07-25 | 0.035 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2020-07-26 | 0.038 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2020-07-27 | 0.039 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2020-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2020-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2020-07-30 | 0.040 | 0.042 | 0.038 | 0.041 | 8.694 |
| 2020-07-31 | 0.041 | 0.043 | 0.035 | 0.035 | 374.300 |
| 2020-08-01 | 0.035 | 0.040 | 0.040 | 0.040 | 244.650 |
| 2020-08-02 | 0.040 | 0.038 | 0.038 | 0.038 | 0.229 |
| 2020-08-03 | 0.038 | 0.040 | 0.040 | 0.040 | 394.980 |
| 2020-08-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
| 2020-08-05 | 0.040 | 0.041 | 0.041 | 0.041 | 0.124 |
| 2020-08-06 | 0.041 | 0.041 | 0.040 | 0.041 | 21.850 |
| 2020-08-07 | 0.041 | 0.039 | 0.039 | 0.039 | 45.020 |
| 2020-08-08 | 0.039 | 0.041 | 0.041 | 0.041 | 26.640 |
| 2020-08-09 | 0.041 | 0.040 | 0.040 | 0.040 | 16.170 |
| 2020-08-10 | 0.040 | 0.041 | 0.040 | 0.041 | 14.110 |
| 2020-08-11 | 0.041 | 0.039 | 0.039 | 0.039 | 113.930 |
| 2020-08-12 | 0.039 | 0.044 | 0.040 | 0.044 | 0.831 |
| 2020-08-13 | 0.044 | 0.053 | 0.048 | 0.053 | 24.520 |
| 2020-08-14 | 0.053 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2020-08-15 | 0.055 | 0.054 | 0.054 | 0.054 | 0.108 |
| 2020-08-16 | 0.054 | 0.054 | 0.044 | 0.044 | 40.790 |
| 2020-08-17 | 0.044 | 0.050 | 0.044 | 0.050 | 199.640 |
| 2020-08-18 | 0.050 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2020-08-19 | 0.049 | 0.047 | 0.047 | 0.047 | 153.560 |
| 2020-08-20 | 0.047 | 0.052 | 0.044 | 0.044 | 460.320 |
| 2020-08-21 | 0.044 | 0.046 | 0.041 | 0.043 | 152.050 |
| 2020-08-22 | 0.043 | 0.049 | 0.044 | 0.044 | 34.400 |
| 2020-08-23 | 0.044 | 0.045 | 0.043 | 0.045 | 0.316 |
| 2020-08-24 | 0.045 | 0.048 | 0.042 | 0.042 | 1,376.340 |
| 2020-08-25 | 0.042 | 0.041 | 0.038 | 0.038 | 64.830 |
| 2020-08-26 | 0.038 | 0.041 | 0.037 | 0.041 | 262.800 |
| 2020-08-27 | 0.041 | 0.041 | 0.040 | 0.040 | 22.520 |
| 2020-08-28 | 0.040 | 0.049 | 0.040 | 0.049 | 12,697.480 |
| 2020-08-29 | 0.049 | 0.049 | 0.045 | 0.049 | 15.830 |
| 2020-08-30 | 0.049 | 0.053 | 0.047 | 0.047 | 8.825 |
| 2020-08-31 | 0.047 | 0.049 | 0.043 | 0.043 | 1,142.640 |
| 2020-09-01 | 0.043 | 0.049 | 0.048 | 0.048 | 118.000 |
| 2020-09-02 | 0.048 | 0.045 | 0.044 | 0.045 | 106.010 |
| 2020-09-03 | 0.045 | 0.045 | 0.039 | 0.045 | 535.610 |
| 2020-09-04 | 0.045 | 0.046 | 0.039 | 0.039 | 632.660 |
| 2020-09-05 | 0.039 | 0.034 | 0.034 | 0.034 | 46.980 |
| 2020-09-06 | 0.034 | 0.042 | 0.035 | 0.041 | 1,184.850 |
| 2020-09-07 | 0.041 | 0.041 | 0.041 | 0.041 | 57.120 |
| 2020-09-08 | 0.041 | 0.039 | 0.034 | 0.034 | 722.820 |
| 2020-09-09 | 0.034 | 0.039 | 0.036 | 0.039 | 2.320 |
| 2020-09-10 | 0.039 | 0.044 | 0.037 | 0.037 | 497.250 |
| 2020-09-11 | 0.037 | 0.038 | 0.037 | 0.037 | 1,268.010 |
| 2020-09-12 | 0.037 | 0.044 | 0.039 | 0.040 | 54.470 |
| 2020-09-13 | 0.040 | 0.038 | 0.037 | 0.037 | 126.530 |
| 2020-09-14 | 0.037 | 0.038 | 0.038 | 0.038 | 47.160 |
| 2020-09-15 | 0.038 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2020-09-16 | 0.036 | 0.037 | 0.037 | 0.037 | 0.183 |
| 2020-09-17 | 0.037 | 0.041 | 0.039 | 0.041 | 8.351 |
| 2020-09-18 | 0.041 | 0.040 | 0.038 | 0.038 | 3,948.610 |
| 2020-09-19 | 0.038 | 0.039 | 0.039 | 0.039 | 155.690 |
| 2020-09-20 | 0.039 | 0.037 | 0.037 | 0.037 | 100.070 |
| 2020-09-21 | 0.037 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2020-09-22 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2020-09-23 | 0.034 | 0.038 | 0.032 | 0.038 | 946.840 |
| 2020-09-24 | 0.038 | 0.042 | 0.042 | 0.042 | 91.170 |
| 2020-09-25 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2020-09-26 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2020-09-27 | 0.042 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2020-09-28 | 0.043 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2020-09-29 | 0.042 | 0.043 | 0.043 | 0.043 | 6,811.880 |
| 2020-09-30 | 0.043 | 0.050 | 0.043 | 0.050 | 5,093.960 |
| 2020-10-01 | 0.050 | 0.049 | 0.044 | 0.046 | 4.223 |
| 2020-10-02 | 0.046 | 0.048 | 0.039 | 0.039 | 2.032 |
| 2020-10-03 | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 |
| 2020-10-04 | 0.047 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2020-10-05 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2020-10-06 | 0.048 | 0.046 | 0.034 | 0.035 | 739.310 |
| 2020-10-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2020-10-08 | 0.035 | 0.036 | 0.035 | 0.035 | 7,058.100 |
| 2020-10-09 | 0.035 | 0.049 | 0.037 | 0.049 | 1,878.740 |
| 2020-10-10 | 0.049 | 0.050 | 0.042 | 0.042 | 124.680 |
| 2020-10-11 | 0.042 | 0.050 | 0.043 | 0.043 | 894.440 |
| 2020-10-12 | 0.043 | 0.052 | 0.039 | 0.044 | 9,077.680 |
| 2020-10-13 | 0.044 | 0.043 | 0.038 | 0.038 | 160.840 |
| 2020-10-14 | 0.038 | 0.043 | 0.038 | 0.043 | 75.810 |
| 2020-10-15 | 0.043 | 0.049 | 0.042 | 0.049 | 2,486.330 |
| 2020-10-16 | 0.049 | 0.048 | 0.043 | 0.047 | 676.950 |
| 2020-10-17 | 0.047 | 0.048 | 0.037 | 0.048 | 1,397.100 |
| 2020-10-18 | 0.048 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2020-10-19 | 0.049 | 0.050 | 0.049 | 0.050 | 1,839.430 |
| 2020-10-20 | 0.050 | 0.052 | 0.042 | 0.043 | 1,983.780 |
| 2020-10-21 | 0.043 | 0.045 | 0.040 | 0.041 | 1,994.300 |
| 2020-10-22 | 0.041 | 0.043 | 0.043 | 0.043 | 45.690 |
| 2020-10-23 | 0.043 | 0.043 | 0.043 | 0.043 | 471.040 |
| 2020-10-24 | 0.043 | 0.057 | 0.044 | 0.044 | 584.540 |
| 2020-10-25 | 0.044 | 0.045 | 0.043 | 0.043 | 323.030 |
| 2020-10-26 | 0.043 | 0.042 | 0.042 | 0.042 | 0.924 |
| 2020-10-27 | 0.042 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2020-10-28 | 0.043 | 0.053 | 0.041 | 0.053 | 20.320 |
| 2020-10-29 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2020-10-30 | 0.053 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2020-10-31 | 0.052 | 0.064 | 0.040 | 0.064 | 9,429.330 |
| 2020-11-01 | 0.064 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2020-11-02 | 0.066 | 0.063 | 0.052 | 0.053 | 6.251 |
| 2020-11-03 | 0.053 | 0.064 | 0.054 | 0.056 | 24.280 |
| 2020-11-04 | 0.056 | 0.058 | 0.047 | 0.047 | 351.730 |
| 2020-11-05 | 0.047 | 0.059 | 0.049 | 0.056 | 5.578 |
| 2020-11-06 | 0.056 | 0.064 | 0.046 | 0.048 | 7,654.960 |
| 2020-11-07 | 0.048 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2020-11-08 | 0.046 | 0.048 | 0.047 | 0.047 | 1.699 |
| 2020-11-09 | 0.047 | 0.051 | 0.044 | 0.047 | 336.450 |
| 2020-11-10 | 0.047 | 0.048 | 0.045 | 0.045 | 7,735.720 |
| 2020-11-11 | 0.045 | 0.053 | 0.046 | 0.053 | 1,448.590 |
| 2020-11-12 | 0.053 | 0.055 | 0.047 | 0.047 | 2,297.170 |
| 2020-11-13 | 0.047 | 0.057 | 0.048 | 0.052 | 1,853.450 |
| 2020-11-14 | 0.052 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2020-11-15 | 0.051 | 0.050 | 0.046 | 0.047 | 1,428.390 |
| 2020-11-16 | 0.047 | 0.060 | 0.048 | 0.059 | 69.380 |
| 2020-11-17 | 0.059 | 0.062 | 0.060 | 0.060 | 3.735 |
| 2020-11-18 | 0.060 | 0.060 | 0.058 | 0.058 | 3.923 |
| 2020-11-19 | 0.058 | 0.060 | 0.057 | 0.060 | 448.980 |
| 2020-11-20 | 0.060 | 0.065 | 0.054 | 0.061 | 2,088.130 |
| 2020-11-21 | 0.061 | 0.066 | 0.055 | 0.055 | 943.870 |
| 2020-11-22 | 0.055 | 0.073 | 0.056 | 0.073 | 9,404.470 |
| 2020-11-23 | 0.073 | 0.079 | 0.068 | 0.068 | 3,099.780 |
| 2020-11-24 | 0.068 | 0.067 | 0.062 | 0.062 | 13,766.790 |
| 2020-11-25 | 0.062 | 0.064 | 0.059 | 0.059 | 742.770 |
| 2020-11-26 | 0.059 | 0.054 | 0.052 | 0.052 | 3,288.040 |
| 2020-11-27 | 0.052 | 0.056 | 0.034 | 0.034 | 969.410 |
| 2020-11-28 | 0.034 | 0.064 | 0.036 | 0.064 | 2,492.880 |
| 2020-11-29 | 0.064 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2020-11-30 | 0.068 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2020-12-01 | 0.073 | 0.069 | 0.041 | 0.049 | 77.020 |
| 2020-12-02 | 0.049 | 0.051 | 0.050 | 0.051 | 12.130 |
| 2020-12-03 | 0.051 | 0.055 | 0.052 | 0.055 | 295.660 |
| 2020-12-04 | 0.055 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2020-12-05 | 0.051 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2020-12-06 | 0.053 | 0.059 | 0.051 | 0.059 | 874.890 |
| 2020-12-07 | 0.059 | 0.057 | 0.051 | 0.051 | 14.790 |
| 2020-12-08 | 0.051 | 0.054 | 0.048 | 0.054 | 517.660 |
| 2020-12-09 | 0.054 | 0.063 | 0.047 | 0.060 | 4.343 |
| 2020-12-10 | 0.060 | 0.065 | 0.058 | 0.065 | 849.000 |
| 2020-12-11 | 0.065 | 0.064 | 0.056 | 0.064 | 126.430 |
| 2020-12-12 | 0.064 | 0.066 | 0.046 | 0.046 | 1,485.150 |
| 2020-12-13 | 0.046 | 0.059 | 0.047 | 0.059 | 2,108.910 |
| 2020-12-14 | 0.059 | 0.064 | 0.057 | 0.057 | 20.530 |
| 2020-12-15 | 0.057 | 0.060 | 0.057 | 0.057 | 1,152.930 |
| 2020-12-16 | 0.057 | 0.070 | 0.062 | 0.064 | 1,482.890 |
| 2020-12-17 | 0.064 | 0.066 | 0.062 | 0.062 | 480.440 |
| 2020-12-18 | 0.062 | 0.065 | 0.060 | 0.060 | 566.460 |
| 2020-12-19 | 0.060 | 0.060 | 0.060 | 0.060 | 5,178.600 |
| 2020-12-20 | 0.060 | 0.058 | 0.058 | 0.058 | 3,197.240 |
| 2020-12-21 | 0.058 | 0.057 | 0.054 | 0.054 | 118.380 |
| 2020-12-22 | 0.054 | 0.060 | 0.056 | 0.060 | 1,796.670 |
| 2020-12-23 | 0.060 | 0.057 | 0.052 | 0.052 | 5,793.560 |
| 2020-12-24 | 0.052 | 0.061 | 0.044 | 0.061 | 5,837.160 |
| 2020-12-25 | 0.061 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2020-12-26 | 0.063 | 0.064 | 0.055 | 0.056 | 187.100 |
| 2020-12-27 | 0.056 | 0.060 | 0.060 | 0.060 | 0.000 |
| 2020-12-28 | 0.060 | 0.073 | 0.048 | 0.048 | 2,919.860 |
| 2020-12-29 | 0.048 | 0.062 | 0.049 | 0.062 | 1.987 |
| 2020-12-30 | 0.062 | 0.064 | 0.050 | 0.060 | 4,218.200 |
| 2020-12-31 | 0.060 | 0.059 | 0.059 | 0.059 | 14.740 |
| 2021-01-01 | 0.059 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2021-01-02 | 0.058 | 0.077 | 0.062 | 0.062 | 11,850.080 |
| 2021-01-03 | 0.062 | 0.109 | 0.078 | 0.079 | 7,746.340 |
| 2021-01-04 | 0.079 | 0.094 | 0.069 | 0.069 | 1,538.380 |
| 2021-01-05 | 0.069 | 0.073 | 0.073 | 0.073 | 314.040 |
| 2021-01-06 | 0.073 | 0.088 | 0.080 | 0.080 | 2,469.400 |
| 2021-01-07 | 0.080 | 0.097 | 0.064 | 0.064 | 7,559.560 |
| 2021-01-08 | 0.064 | 0.095 | 0.050 | 0.091 | 9,780.630 |
| 2021-01-09 | 0.091 | 0.096 | 0.075 | 0.075 | 620.230 |
| 2021-01-10 | 0.075 | 0.074 | 0.058 | 0.074 | 4,267.750 |
| 2021-01-11 | 0.074 | 0.064 | 0.050 | 0.064 | 1,512.420 |
| 2021-01-12 | 0.064 | 0.062 | 0.048 | 0.048 | 179.180 |
| 2021-01-13 | 0.048 | 0.084 | 0.052 | 0.084 | 2,024.910 |
| 2021-01-14 | 0.084 | 0.092 | 0.081 | 0.081 | 647.770 |
| 2021-01-15 | 0.081 | 0.081 | 0.070 | 0.078 | 5,939.150 |
| 2021-01-16 | 0.078 | 0.081 | 0.068 | 0.078 | 2,336.310 |
| 2021-01-17 | 0.078 | 0.078 | 0.068 | 0.077 | 509.590 |
| 2021-01-18 | 0.077 | 0.079 | 0.071 | 0.071 | 450.790 |
| 2021-01-19 | 0.071 | 0.085 | 0.077 | 0.085 | 55.460 |
| 2021-01-20 | 0.085 | 0.085 | 0.076 | 0.084 | 1,687.410 |
| 2021-01-21 | 0.084 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2021-01-22 | 0.068 | 0.075 | 0.068 | 0.075 | 627.450 |
| 2021-01-23 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| 2021-01-24 | 0.075 | 0.085 | 0.079 | 0.079 | 456.280 |
| 2021-01-25 | 0.079 | 0.078 | 0.066 | 0.075 | 2,690.020 |
| 2021-01-26 | 0.075 | 0.082 | 0.070 | 0.078 | 1,897.610 |
| 2021-01-27 | 0.078 | 0.073 | 0.058 | 0.073 | 541.280 |
| 2021-01-28 | 0.073 | 0.078 | 0.057 | 0.057 | 2,166.020 |
| 2021-01-29 | 0.057 | 0.061 | 0.059 | 0.061 | 301.740 |
| 2021-01-30 | 0.061 | 0.066 | 0.061 | 0.066 | 918.050 |
| 2021-01-31 | 0.066 | 0.063 | 0.058 | 0.063 | 876.950 |
| 2021-02-01 | 0.063 | 0.066 | 0.057 | 0.057 | 128.030 |
| 2021-02-02 | 0.057 | 0.073 | 0.063 | 0.073 | 0.218 |
| 2021-02-03 | 0.073 | 0.080 | 0.069 | 0.077 | 19.450 |
| 2021-02-04 | 0.077 | 0.077 | 0.064 | 0.077 | 122.300 |
| 2021-02-05 | 0.077 | 0.083 | 0.026 | 0.078 | 1,751.330 |
| 2021-02-06 | 0.078 | 0.077 | 0.034 | 0.034 | 157.410 |
| 2021-02-07 | 0.034 | 0.052 | 0.029 | 0.039 | 2,209.530 |
| 2021-02-08 | 0.039 | 0.070 | 0.043 | 0.061 | 3,041.410 |
| 2021-02-09 | 0.061 | 0.062 | 0.044 | 0.051 | 1,322.110 |
| 2021-02-10 | 0.051 | 0.050 | 0.035 | 0.035 | 7,475.730 |
| 2021-02-11 | 0.035 | 0.059 | 0.036 | 0.058 | 6,596.880 |
| 2021-02-12 | 0.058 | 0.083 | 0.046 | 0.083 | 9,171.850 |
| 2021-02-13 | 0.083 | 0.082 | 0.036 | 0.047 | 11,974.710 |
| 2021-02-14 | 0.047 | 0.047 | 0.036 | 0.046 | 155.440 |
| 2021-02-15 | 0.046 | 0.045 | 0.035 | 0.040 | 3,127.530 |
| 2021-02-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2021-02-17 | 0.040 | 0.044 | 0.037 | 0.037 | 5,068.710 |
| 2021-02-18 | 0.037 | 0.044 | 0.039 | 0.044 | 4,651.980 |
| 2021-02-19 | 0.044 | 0.045 | 0.041 | 0.041 | 38.630 |
| 2021-02-20 | 0.041 | 0.043 | 0.038 | 0.039 | 727.650 |
| 2021-02-21 | 0.039 | 0.050 | 0.029 | 0.029 | 2,279.110 |
| 2021-02-22 | 0.029 | 0.036 | 0.027 | 0.036 | 65.850 |
| 2021-02-23 | 0.036 | 0.032 | 0.026 | 0.026 | 388.170 |
| 2021-02-24 | 0.026 | 0.033 | 0.026 | 0.028 | 1,299.520 |
| 2021-02-25 | 0.028 | 0.031 | 0.025 | 0.031 | 433.180 |
| 2021-02-26 | 0.031 | 0.064 | 0.031 | 0.031 | 1,429.260 |
| 2021-02-27 | 0.031 | 0.031 | 0.031 | 0.031 | 3.139 |
| 2021-02-28 | 0.031 | 0.046 | 0.031 | 0.046 | 142.930 |
| 2021-03-01 | 0.046 | 0.051 | 0.028 | 0.039 | 2,558.110 |
| 2021-03-02 | 0.039 | 0.037 | 0.030 | 0.037 | 2,377.550 |
| 2021-03-03 | 0.037 | 0.039 | 0.032 | 0.032 | 663.760 |
| 2021-03-04 | 0.032 | 0.038 | 0.031 | 0.031 | 591.870 |
| 2021-03-05 | 0.031 | 0.034 | 0.031 | 0.034 | 73.700 |
| 2021-03-06 | 0.034 | 0.036 | 0.032 | 0.032 | 52.390 |
| 2021-03-07 | 0.032 | 0.034 | 0.033 | 0.033 | 1,360.460 |
| 2021-03-08 | 0.033 | 0.046 | 0.035 | 0.046 | 423.950 |
| 2021-03-09 | 0.046 | 0.052 | 0.045 | 0.045 | 3,565.950 |
| 2021-03-10 | 0.045 | 0.053 | 0.043 | 0.053 | 2,892.650 |
| 2021-03-11 | 0.053 | 0.055 | 0.054 | 0.055 | 10.960 |
| 2021-03-12 | 0.055 | 0.076 | 0.053 | 0.076 | 7,643.750 |
| 2021-03-13 | 0.076 | 0.113 | 0.083 | 0.113 | 15,101.730 |
| 2021-03-14 | 0.113 | 0.109 | 0.067 | 0.098 | 4,446.690 |
| 2021-03-15 | 0.098 | 0.095 | 0.065 | 0.092 | 167.870 |
| 2021-03-16 | 0.092 | 0.093 | 0.065 | 0.072 | 591.860 |
| 2021-03-17 | 0.072 | 0.094 | 0.059 | 0.077 | 13,018.910 |
| 2021-03-18 | 0.077 | 0.075 | 0.065 | 0.065 | 348.880 |
| 2021-03-19 | 0.065 | 0.084 | 0.066 | 0.078 | 2,158.070 |
| 2021-03-20 | 0.078 | 0.078 | 0.072 | 0.072 | 3,610.980 |
| 2021-03-21 | 0.072 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2021-03-22 | 0.071 | 0.096 | 0.060 | 0.077 | 1,055.150 |
| 2021-03-23 | 0.077 | 0.095 | 0.077 | 0.085 | 118.040 |
| 2021-03-24 | 0.085 | 0.096 | 0.071 | 0.081 | 7,542.490 |
| 2021-03-25 | 0.081 | 0.087 | 0.063 | 0.063 | 2,251.860 |
| 2021-03-26 | 0.063 | 0.083 | 0.061 | 0.061 | 354.310 |
| 2021-03-27 | 0.061 | 0.076 | 0.035 | 0.076 | 6,592.600 |
| 2021-03-28 | 0.076 | 0.074 | 0.068 | 0.068 | 33.850 |
| 2021-03-29 | 0.068 | 0.073 | 0.066 | 0.066 | 11.120 |
| 2021-03-30 | 0.066 | 0.076 | 0.067 | 0.076 | 43.070 |
| 2021-03-31 | 0.076 | 0.083 | 0.079 | 0.083 | 710.530 |
| 2021-04-01 | 0.083 | 0.085 | 0.085 | 0.085 | 29.810 |
| 2021-04-02 | 0.085 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2021-04-03 | 0.093 | 0.087 | 0.070 | 0.070 | 1,736.030 |
| 2021-04-04 | 0.070 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2021-04-05 | 0.073 | 0.074 | 0.063 | 0.063 | 197.540 |
| 2021-04-06 | 0.063 | 0.072 | 0.058 | 0.058 | 516.350 |
| 2021-04-07 | 0.058 | 0.054 | 0.051 | 0.051 | 1,403.710 |
| 2021-04-08 | 0.051 | 0.054 | 0.053 | 0.053 | 10.040 |
| 2021-04-09 | 0.053 | 0.083 | 0.052 | 0.066 | 3,464.040 |
| 2021-04-10 | 0.066 | 0.068 | 0.067 | 0.067 | 276.490 |
| 2021-04-11 | 0.067 | 0.081 | 0.065 | 0.081 | 1,612.660 |
| 2021-04-12 | 0.081 | 0.080 | 0.064 | 0.064 | 636.780 |
| 2021-04-13 | 0.064 | 0.071 | 0.063 | 0.063 | 852.740 |
| 2021-04-14 | 0.063 | 0.070 | 0.067 | 0.070 | 24.280 |
| 2021-04-15 | 0.070 | 0.073 | 0.071 | 0.071 | 332.970 |
| 2021-04-16 | 0.071 | 0.073 | 0.068 | 0.073 | 15.580 |
| 2021-04-17 | 0.073 | 0.070 | 0.070 | 0.070 | 0.000 |
| 2021-04-18 | 0.070 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2021-04-19 | 0.067 | 0.070 | 0.061 | 0.070 | 485.840 |
| 2021-04-20 | 0.070 | 0.076 | 0.066 | 0.066 | 26.690 |
| 2021-04-21 | 0.066 | 0.066 | 0.053 | 0.053 | 635.170 |
| 2021-04-22 | 0.053 | 0.054 | 0.054 | 0.054 | 270.150 |
| 2021-04-23 | 0.054 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2021-04-24 | 0.053 | 0.050 | 0.050 | 0.050 | 240.040 |
| 2021-04-25 | 0.050 | 0.060 | 0.052 | 0.060 | 187.200 |
| 2021-04-26 | 0.060 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2021-04-27 | 0.066 | 0.069 | 0.060 | 0.060 | 28.210 |
| 2021-04-28 | 0.060 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2021-04-29 | 0.062 | 0.076 | 0.062 | 0.076 | 99.040 |
| 2021-04-30 | 0.076 | 0.076 | 0.063 | 0.073 | 1,056.780 |
| 2021-05-01 | 0.073 | 0.077 | 0.065 | 0.065 | 1,925.310 |
| 2021-05-02 | 0.065 | 0.071 | 0.065 | 0.071 | 45.430 |
| 2021-05-03 | 0.071 | 0.082 | 0.075 | 0.075 | 442.080 |
| 2021-05-04 | 0.075 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2021-05-05 | 0.071 | 0.083 | 0.078 | 0.083 | 106.790 |
| 2021-05-06 | 0.083 | 0.082 | 0.077 | 0.077 | 194.440 |
| 2021-05-07 | 0.077 | 0.086 | 0.077 | 0.086 | 87.030 |
| 2021-05-08 | 0.086 | 0.098 | 0.086 | 0.098 | 1,718.450 |
| 2021-05-09 | 0.098 | 0.098 | 0.097 | 0.098 | 1,482.070 |
| 2021-05-10 | 0.098 | 0.103 | 0.099 | 0.103 | 143.980 |
| 2021-05-11 | 0.103 | 0.125 | 0.109 | 0.109 | 2,509.970 |
| 2021-05-12 | 0.109 | 0.099 | 0.084 | 0.095 | 19,302.180 |
| 2021-05-13 | 0.095 | 0.093 | 0.082 | 0.082 | 915.210 |
| 2021-05-14 | 0.082 | 0.090 | 0.090 | 0.090 | 17.950 |
| 2021-05-15 | 0.090 | 0.084 | 0.080 | 0.084 | 98.570 |
| 2021-05-16 | 0.084 | 0.083 | 0.079 | 0.079 | 530.340 |
| 2021-05-17 | 0.079 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2021-05-18 | 0.072 | 0.075 | 0.074 | 0.075 | 20.820 |
| 2021-05-19 | 0.075 | 0.054 | 0.054 | 0.054 | 0.434 |
| 2021-05-20 | 0.054 | 0.068 | 0.062 | 0.067 | 524.020 |
| 2021-05-21 | 0.067 | 0.058 | 0.054 | 0.054 | 54.980 |
| 2021-05-22 | 0.054 | 0.051 | 0.051 | 0.051 | 4.346 |
| 2021-05-23 | 0.051 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2021-05-24 | 0.046 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2021-05-25 | 0.058 | 0.061 | 0.060 | 0.061 | 30.460 |
| 2021-05-26 | 0.061 | 0.069 | 0.065 | 0.069 | 1.454 |
| 2021-05-27 | 0.069 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2021-05-28 | 0.066 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2021-05-29 | 0.058 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2021-05-30 | 0.055 | 0.057 | 0.054 | 0.054 | 35.020 |
| 2021-05-31 | 0.054 | 0.066 | 0.061 | 0.066 | 413.680 |
| 2021-06-01 | 0.066 | 0.066 | 0.064 | 0.066 | 413.770 |
| 2021-06-02 | 0.066 | 0.069 | 0.067 | 0.067 | 1,030.980 |
| 2021-06-03 | 0.067 | 0.071 | 0.071 | 0.071 | 112.730 |
| 2021-06-04 | 0.071 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2021-06-05 | 0.066 | 0.065 | 0.065 | 0.065 | 9.808 |
| 2021-06-06 | 0.065 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2021-06-07 | 0.067 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2021-06-08 | 0.064 | 0.062 | 0.062 | 0.062 | 9.747 |
| 2021-06-09 | 0.062 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2021-06-10 | 0.065 | 0.077 | 0.062 | 0.073 | 3,880.640 |
| 2021-06-11 | 0.073 | 0.077 | 0.067 | 0.077 | 18.140 |
| 2021-06-12 | 0.077 | 0.088 | 0.077 | 0.081 | 1,526.560 |
| 2021-06-13 | 0.081 | 0.086 | 0.083 | 0.083 | 87.850 |
| 2021-06-14 | 0.083 | 0.085 | 0.085 | 0.085 | 0.000 |
| 2021-06-15 | 0.085 | 0.084 | 0.084 | 0.084 | 0.000 |
| 2021-06-16 | 0.084 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2021-06-17 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2021-06-18 | 0.078 | 0.074 | 0.074 | 0.074 | 0.000 |
| 2021-06-19 | 0.074 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2021-06-20 | 0.071 | 0.074 | 0.074 | 0.074 | 0.000 |
| 2021-06-21 | 0.074 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2021-06-22 | 0.062 | 0.064 | 0.062 | 0.064 | 0.641 |
| 2021-06-23 | 0.064 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2021-06-24 | 0.067 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2021-06-25 | 0.068 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2021-06-26 | 0.062 | 0.068 | 0.060 | 0.068 | 1,881.810 |
| 2021-06-27 | 0.068 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2021-06-28 | 0.073 | 0.080 | 0.077 | 0.080 | 2,044.270 |
| 2021-06-29 | 0.080 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2021-06-30 | 0.083 | 0.087 | 0.080 | 0.087 | 63.020 |
| 2021-07-01 | 0.087 | 0.082 | 0.081 | 0.082 | 1,049.100 |
| 2021-07-02 | 0.082 | 0.084 | 0.070 | 0.070 | 212.210 |
| 2021-07-03 | 0.070 | 0.078 | 0.072 | 0.078 | 194.880 |
| 2021-07-04 | 0.078 | 0.087 | 0.081 | 0.087 | 0.174 |
| 2021-07-05 | 0.087 | 0.082 | 0.082 | 0.082 | 0.246 |
| 2021-07-06 | 0.082 | 0.087 | 0.087 | 0.087 | 17.070 |
| 2021-07-07 | 0.087 | 0.087 | 0.087 | 0.087 | 173.780 |
| 2021-07-08 | 0.087 | 0.079 | 0.079 | 0.079 | 39.650 |
| 2021-07-09 | 0.079 | 0.091 | 0.080 | 0.091 | 5,012.220 |
| 2021-07-10 | 0.091 | 0.091 | 0.074 | 0.091 | 167.070 |
| 2021-07-11 | 0.091 | 0.094 | 0.092 | 0.094 | 1,574.220 |
| 2021-07-12 | 0.094 | 0.089 | 0.089 | 0.089 | 0.000 |
| 2021-07-13 | 0.089 | 0.087 | 0.085 | 0.087 | 125.930 |
| 2021-07-14 | 0.087 | 0.090 | 0.090 | 0.090 | 0.000 |
| 2021-07-15 | 0.090 | 0.086 | 0.086 | 0.086 | 0.000 |
| 2021-07-16 | 0.086 | 0.084 | 0.084 | 0.084 | 1.253 |
| 2021-07-17 | 0.084 | 0.085 | 0.085 | 0.085 | 0.000 |
| 2021-07-18 | 0.085 | 0.084 | 0.079 | 0.079 | 2,488.420 |
| 2021-07-19 | 0.079 | 0.075 | 0.050 | 0.050 | 3,291.320 |
| 2021-07-20 | 0.050 | 0.066 | 0.049 | 0.063 | 2,101.200 |
| 2021-07-21 | 0.063 | 0.070 | 0.070 | 0.070 | 77.230 |
| 2021-07-22 | 0.070 | 0.076 | 0.071 | 0.076 | 117.040 |
| 2021-07-23 | 0.076 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2021-07-24 | 0.079 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2021-07-25 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2021-07-26 | 0.082 | 0.083 | 0.078 | 0.078 | 78.000 |
| 2021-07-27 | 0.078 | 0.085 | 0.081 | 0.085 | 136.100 |
| 2021-07-28 | 0.085 | 0.085 | 0.081 | 0.085 | 857.460 |
| 2021-07-29 | 0.085 | 0.088 | 0.088 | 0.088 | 55.640 |
| 2021-07-30 | 0.088 | 0.091 | 0.091 | 0.091 | 11.760 |
| 2021-07-31 | 0.091 | 0.094 | 0.094 | 0.094 | 2,810.240 |
| 2021-08-01 | 0.094 | 0.095 | 0.095 | 0.095 | 0.000 |
| 2021-08-02 | 0.095 | 0.098 | 0.097 | 0.098 | 99.260 |
| 2021-08-03 | 0.098 | 0.094 | 0.094 | 0.094 | 65.840 |
| 2021-08-04 | 0.094 | 0.102 | 0.102 | 0.102 | 1.533 |
| 2021-08-05 | 0.102 | 0.106 | 0.105 | 0.105 | 0.211 |
| 2021-08-06 | 0.105 | 0.108 | 0.108 | 0.108 | 0.000 |
| 2021-08-07 | 0.108 | 0.118 | 0.118 | 0.118 | 0.000 |
| 2021-08-08 | 0.118 | 0.112 | 0.106 | 0.106 | 3,583.830 |
| 2021-08-09 | 0.106 | 0.118 | 0.111 | 0.118 | 53.170 |
| 2021-08-10 | 0.111 | 0.110 | 0.110 | 0.110 | 0.880 |
| 2021-08-11 | 0.110 | 0.111 | 0.111 | 0.111 | 0.000 |
| 2021-08-12 | 0.111 | 0.107 | 0.107 | 0.107 | 0.000 |
| 2021-08-13 | 0.107 | 0.116 | 0.116 | 0.116 | 0.000 |
| 2021-08-14 | 0.116 | 0.118 | 0.090 | 0.090 | 1,124.480 |
| 2021-08-15 | 0.090 | 0.115 | 0.091 | 0.096 | 240.250 |
| 2021-08-16 | 0.096 | 0.091 | 0.091 | 0.091 | 0.000 |
| 2021-08-17 | 0.091 | 0.087 | 0.083 | 0.083 | 43.000 |
| 2021-08-18 | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2021-08-19 | 0.083 | 0.105 | 0.088 | 0.088 | 509.950 |
| 2021-08-20 | 0.088 | 0.091 | 0.091 | 0.091 | 0.000 |
| 2021-08-21 | 0.091 | 0.089 | 0.089 | 0.089 | 105.020 |
| 2021-08-22 | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 |
| 2021-08-23 | 0.089 | 0.092 | 0.092 | 0.092 | 0.000 |
| 2021-08-24 | 0.092 | 0.111 | 0.087 | 0.110 | 298.900 |
| 2021-08-25 | 0.110 | 0.112 | 0.112 | 0.112 | 0.000 |
| 2021-08-26 | 0.112 | 0.334 | 0.078 | 0.137 | 56,746.600 |
| 2021-08-27 | 0.137 | 0.347 | 0.145 | 0.183 | 31,897.240 |
| 2021-08-28 | 0.183 | 0.195 | 0.138 | 0.138 | 615.010 |
| 2021-08-29 | 0.138 | 0.160 | 0.137 | 0.160 | 169.720 |
| 2021-08-30 | 0.160 | 0.160 | 0.137 | 0.137 | 288.000 |
| 2021-08-31 | 0.137 | 0.146 | 0.146 | 0.146 | 0.000 |
| 2021-09-01 | 0.146 | 0.182 | 0.137 | 0.182 | 1,464.580 |
| 2021-09-02 | 0.182 | 0.180 | 0.077 | 0.123 | 7,898.730 |
| 2021-09-03 | 0.123 | 0.128 | 0.128 | 0.128 | 0.000 |
| 2021-09-04 | 0.128 | 0.126 | 0.126 | 0.126 | 0.000 |
| 2021-09-05 | 0.126 | 0.129 | 0.129 | 0.129 | 0.000 |
| 2021-09-06 | 0.129 | 0.128 | 0.128 | 0.128 | 0.000 |
| 2021-09-07 | 0.128 | 0.219 | 0.101 | 0.101 | 3,113.220 |
| 2021-09-08 | 0.101 | 0.218 | 0.103 | 0.158 | 1,811.810 |
| 2021-09-09 | 0.158 | 0.173 | 0.069 | 0.115 | 11,879.680 |
| 2021-09-10 | 0.115 | 0.108 | 0.072 | 0.088 | 3,449.680 |
| 2021-09-11 | 0.088 | 0.098 | 0.090 | 0.098 | 51.250 |
| 2021-09-12 | 0.098 | 0.102 | 0.085 | 0.085 | 49.550 |
| 2021-09-13 | 0.085 | 0.082 | 0.082 | 0.082 | 0.082 |
| 2021-09-14 | 0.082 | 0.086 | 0.086 | 0.086 | 0.000 |
| 2021-09-15 | 0.086 | 0.090 | 0.090 | 0.090 | 0.000 |
| 2021-09-16 | 0.090 | 0.107 | 0.085 | 0.107 | 324.770 |
| 2021-09-17 | 0.107 | 0.102 | 0.095 | 0.095 | 11.990 |
| 2021-09-18 | 0.095 | 0.103 | 0.096 | 0.103 | 1,019.790 |
| 2021-09-19 | 0.103 | 0.100 | 0.100 | 0.100 | 0.200 |
| 2021-09-20 | 0.100 | 0.089 | 0.089 | 0.089 | 0.000 |
| 2021-09-21 | 0.089 | 0.083 | 0.083 | 0.083 | 236.490 |
| 2021-09-22 | 0.083 | 0.092 | 0.092 | 0.092 | 0.000 |
| 2021-09-23 | 0.092 | 0.095 | 0.095 | 0.095 | 0.000 |
| 2021-09-24 | 0.095 | 0.088 | 0.088 | 0.088 | 0.000 |
| 2021-09-25 | 0.088 | 0.095 | 0.088 | 0.095 | 183.490 |
| 2021-09-26 | 0.095 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2021-09-27 | 0.100 | 0.095 | 0.095 | 0.095 | 2.855 |
| 2021-09-28 | 0.095 | 0.091 | 0.091 | 0.091 | 0.000 |
| 2021-09-29 | 0.091 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2021-09-30 | 0.093 | 0.098 | 0.098 | 0.098 | 1.755 |
| 2021-10-01 | 0.098 | 0.156 | 0.098 | 0.099 | 1,954.020 |
| 2021-10-02 | 0.099 | 0.120 | 0.097 | 0.097 | 168.060 |
| 2021-10-03 | 0.097 | 0.121 | 0.098 | 0.121 | 1,821.420 |
| 2021-10-04 | 0.121 | 0.132 | 0.119 | 0.119 | 103.650 |
| 2021-10-05 | 0.119 | 0.124 | 0.123 | 0.123 | 112.850 |
| 2021-10-06 | 0.123 | 0.125 | 0.125 | 0.125 | 0.000 |
| 2021-10-07 | 0.125 | 0.126 | 0.100 | 0.100 | 3,493.110 |
| 2021-10-08 | 0.100 | 0.114 | 0.094 | 0.103 | 1,226.230 |
| 2021-10-09 | 0.103 | 0.104 | 0.104 | 0.104 | 0.000 |
| 2021-10-10 | 0.104 | 0.106 | 0.096 | 0.096 | 462.620 |
| 2021-10-11 | 0.096 | 0.099 | 0.085 | 0.085 | 702.930 |
| 2021-10-12 | 0.085 | 0.084 | 0.084 | 0.084 | 0.000 |
| 2021-10-13 | 0.084 | 0.087 | 0.087 | 0.087 | 0.000 |
| 2021-10-14 | 0.087 | 0.104 | 0.091 | 0.091 | 63.540 |
| 2021-10-15 | 0.091 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2021-10-16 | 0.093 | 0.102 | 0.092 | 0.092 | 227.030 |
| 2021-10-17 | 0.092 | 0.092 | 0.092 | 0.092 | 462.810 |
| 2021-10-18 | 0.092 | 0.090 | 0.090 | 0.090 | 0.000 |
| 2021-10-19 | 0.090 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2021-10-20 | 0.093 | 0.125 | 0.100 | 0.100 | 1,383.990 |
| 2021-10-21 | 0.100 | 0.098 | 0.098 | 0.098 | 346.290 |
| 2021-10-22 | 0.098 | 0.095 | 0.095 | 0.095 | 6.676 |
| 2021-10-23 | 0.095 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2021-10-24 | 0.100 | 0.107 | 0.098 | 0.107 | 0.639 |
| 2021-10-25 | 0.107 | 0.112 | 0.110 | 0.112 | 35.650 |
| 2021-10-26 | 0.112 | 0.109 | 0.099 | 0.099 | 0.298 |
| 2021-10-27 | 0.099 | 0.094 | 0.094 | 0.094 | 0.000 |
| 2021-10-28 | 0.094 | 0.103 | 0.103 | 0.103 | 0.000 |
| 2021-10-29 | 0.103 | 0.106 | 0.106 | 0.106 | 657.690 |
| 2021-10-30 | 0.106 | 0.104 | 0.104 | 0.104 | 0.000 |
| 2021-10-31 | 0.104 | 0.103 | 0.103 | 0.103 | 419.950 |
| 2021-11-01 | 0.103 | 0.113 | 0.104 | 0.113 | 115.880 |
| 2021-11-02 | 0.113 | 0.137 | 0.110 | 0.137 | 116.330 |
| 2021-11-03 | 0.137 | 0.137 | 0.137 | 0.137 | 0.000 |
| 2021-11-04 | 0.137 | 0.135 | 0.135 | 0.135 | 0.000 |
| 2021-11-05 | 0.135 | 0.133 | 0.081 | 0.105 | 6,446.870 |
| 2021-11-06 | 0.105 | 0.106 | 0.086 | 0.086 | 3,612.580 |
| 2021-11-07 | 0.086 | 0.088 | 0.088 | 0.088 | 0.000 |
| 2021-11-08 | 0.088 | 0.108 | 0.092 | 0.108 | 305.450 |
| 2021-11-09 | 0.108 | 0.106 | 0.106 | 0.106 | 0.000 |
| 2021-11-10 | 0.106 | 0.104 | 0.104 | 0.104 | 0.000 |
| 2021-11-11 | 0.104 | 0.118 | 0.094 | 0.094 | 389.510 |
| 2021-11-12 | 0.094 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2021-11-13 | 0.093 | 0.093 | 0.088 | 0.088 | 1,099.900 |
| 2021-11-14 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| 2021-11-15 | 0.088 | 0.104 | 0.080 | 0.104 | 1,759.600 |
| 2021-11-16 | 0.104 | 0.096 | 0.070 | 0.070 | 351.340 |
| 2021-11-17 | 0.070 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2021-11-18 | 0.072 | 0.072 | 0.067 | 0.072 | 177.470 |
| 2021-11-19 | 0.072 | 0.077 | 0.077 | 0.077 | 1,588.910 |
| 2021-11-20 | 0.077 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2021-11-21 | 0.079 | 0.086 | 0.077 | 0.086 | 1,246.180 |
| 2021-11-22 | 0.086 | 0.082 | 0.078 | 0.078 | 0.157 |
| 2021-11-23 | 0.078 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2021-11-24 | 0.083 | 0.082 | 0.071 | 0.071 | 274.180 |
| 2021-11-25 | 0.071 | 0.075 | 0.075 | 0.075 | 0.000 |
| 2021-11-26 | 0.075 | 0.067 | 0.056 | 0.056 | 2,302.000 |
| 2021-11-27 | 0.056 | 0.057 | 0.057 | 0.057 | 0.000 |
| 2021-11-28 | 0.057 | 0.150 | 0.051 | 0.105 | 83,581.800 |
| 2021-11-29 | 0.105 | 0.109 | 0.067 | 0.067 | 0.067 |
| 2021-11-30 | 0.067 | 0.069 | 0.069 | 0.069 | 38.550 |
| 2021-12-01 | 0.069 | 0.100 | 0.069 | 0.100 | 4,541.150 |
| 2021-12-02 | 0.100 | 0.098 | 0.073 | 0.073 | 21.780 |
| 2021-12-03 | 0.073 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2021-12-04 | 0.068 | 0.082 | 0.066 | 0.082 | 0.165 |
| 2021-12-05 | 0.082 | 0.084 | 0.084 | 0.084 | 0.000 |
| 2021-12-06 | 0.084 | 0.087 | 0.087 | 0.087 | 0.000 |
| 2021-12-07 | 0.087 | 0.086 | 0.086 | 0.086 | 0.000 |
| 2021-12-08 | 0.086 | 0.089 | 0.089 | 0.089 | 0.000 |
| 2021-12-09 | 0.089 | 0.082 | 0.062 | 0.062 | 293.650 |
| 2021-12-10 | 0.062 | 0.059 | 0.059 | 0.059 | 0.000 |
| 2021-12-11 | 0.059 | 0.062 | 0.061 | 0.062 | 15.600 |
| 2021-12-12 | 0.062 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2021-12-13 | 0.063 | 0.089 | 0.058 | 0.089 | 526.140 |
| 2021-12-14 | 0.089 | 0.097 | 0.091 | 0.097 | 0.097 |
| 2021-12-15 | 0.097 | 0.101 | 0.101 | 0.101 | 20.950 |
| 2021-12-16 | 0.101 | 0.100 | 0.059 | 0.071 | 1,760.290 |
| 2021-12-17 | 0.071 | 0.070 | 0.070 | 0.070 | 0.000 |
| 2021-12-18 | 0.070 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2021-12-19 | 0.071 | 0.094 | 0.071 | 0.071 | 0.283 |
| 2021-12-20 | 0.071 | 0.071 | 0.071 | 0.071 | 0.710 |
| 2021-12-21 | 0.071 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2021-12-22 | 0.072 | 0.072 | 0.072 | 0.072 | 17.970 |
| 2021-12-23 | 0.072 | 0.078 | 0.074 | 0.074 | 95.390 |
| 2021-12-24 | 0.074 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2021-12-25 | 0.073 | 0.074 | 0.074 | 0.074 | 80.460 |
| 2021-12-26 | 0.074 | 0.102 | 0.073 | 0.102 | 160.910 |
| 2021-12-27 | 0.102 | 0.101 | 0.101 | 0.101 | 0.000 |
| 2021-12-28 | 0.101 | 0.095 | 0.095 | 0.095 | 0.000 |
| 2021-12-29 | 0.095 | 0.091 | 0.091 | 0.091 | 0.000 |
| 2021-12-30 | 0.091 | 0.093 | 0.070 | 0.070 | 729.380 |
| 2021-12-31 | 0.070 | 0.081 | 0.066 | 0.068 | 612.230 |
| 2022-01-01 | 0.068 | 0.076 | 0.070 | 0.076 | 40.350 |
| 2022-01-02 | 0.076 | 0.096 | 0.077 | 0.096 | 675.770 |
| 2022-01-03 | 0.096 | 0.094 | 0.072 | 0.072 | 0.430 |
| 2022-01-04 | 0.072 | 0.095 | 0.070 | 0.070 | 15.880 |
| 2022-01-05 | 0.070 | 0.088 | 0.066 | 0.074 | 842.060 |
| 2022-01-06 | 0.074 | 0.085 | 0.071 | 0.085 | 7,368.640 |
| 2022-01-07 | 0.085 | 0.080 | 0.080 | 0.080 | 44.890 |
| 2022-01-08 | 0.080 | 0.078 | 0.069 | 0.069 | 20.800 |
| 2022-01-09 | 0.069 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2022-01-10 | 0.071 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2022-01-11 | 0.069 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2022-01-12 | 0.073 | 0.091 | 0.076 | 0.091 | 1,112.590 |
| 2022-01-13 | 0.091 | 0.098 | 0.087 | 0.087 | 1,477.600 |
| 2022-01-14 | 0.087 | 0.100 | 0.089 | 0.092 | 322.150 |
| 2022-01-15 | 0.092 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2022-01-16 | 0.093 | 0.094 | 0.076 | 0.076 | 28.820 |
| 2022-01-17 | 0.076 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2022-01-18 | 0.073 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2022-01-19 | 0.072 | 0.070 | 0.070 | 0.070 | 0.000 |
| 2022-01-20 | 0.070 | 0.084 | 0.068 | 0.084 | 0.084 |
| 2022-01-21 | 0.084 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2022-01-22 | 0.072 | 0.067 | 0.054 | 0.054 | 108.550 |
| 2022-01-23 | 0.054 | 0.057 | 0.057 | 0.057 | 0.000 |
| 2022-01-24 | 0.057 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2022-01-25 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2022-01-26 | 0.055 | 0.069 | 0.055 | 0.069 | 0.138 |
| 2022-01-27 | 0.069 | 0.068 | 0.049 | 0.049 | 291.100 |
| 2022-01-28 | 0.049 | 0.071 | 0.051 | 0.071 | 411.530 |
| 2022-01-29 | 0.071 | 0.072 | 0.054 | 0.054 | 0.968 |
| 2022-01-30 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
| 2022-01-31 | 0.054 | 0.056 | 0.056 | 0.056 | 0.000 |
| 2022-02-01 | 0.056 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2022-02-02 | 0.058 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2022-02-03 | 0.055 | 0.056 | 0.056 | 0.056 | 0.000 |
| 2022-02-04 | 0.056 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-02-05 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-02-06 | 0.062 | 0.063 | 0.061 | 0.061 | 47.880 |
| 2022-02-07 | 0.061 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2022-02-08 | 0.063 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-02-09 | 0.062 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2022-02-10 | 0.065 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-02-11 | 0.062 | 0.081 | 0.059 | 0.076 | 730.760 |
| 2022-02-12 | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2022-02-13 | 0.076 | 0.075 | 0.075 | 0.075 | 0.000 |
| 2022-02-14 | 0.075 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2022-02-15 | 0.076 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2022-02-16 | 0.083 | 0.081 | 0.081 | 0.081 | 0.244 |
| 2022-02-17 | 0.081 | 0.087 | 0.075 | 0.087 | 519.090 |
| 2022-02-18 | 0.087 | 0.083 | 0.083 | 0.083 | 27.700 |
| 2022-02-19 | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2022-02-20 | 0.083 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2022-02-21 | 0.079 | 0.084 | 0.077 | 0.077 | 1,348.170 |
| 2022-02-22 | 0.077 | 0.079 | 0.046 | 0.046 | 1,355.450 |
| 2022-02-23 | 0.046 | 0.065 | 0.045 | 0.064 | 886.180 |
| 2022-02-24 | 0.064 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2022-02-25 | 0.065 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2022-02-26 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2022-02-27 | 0.069 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2022-02-28 | 0.065 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2022-03-01 | 0.073 | 0.074 | 0.074 | 0.074 | 0.000 |
| 2022-03-02 | 0.074 | 0.074 | 0.074 | 0.074 | 296.970 |
| 2022-03-03 | 0.074 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2022-03-04 | 0.071 | 0.092 | 0.063 | 0.063 | 4,629.570 |
| 2022-03-05 | 0.063 | 0.073 | 0.064 | 0.067 | 159.440 |
| 2022-03-06 | 0.067 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2022-03-07 | 0.064 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-03-08 | 0.062 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2022-03-09 | 0.064 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2022-03-10 | 0.068 | 0.072 | 0.065 | 0.072 | 3.082 |
| 2022-03-11 | 0.072 | 0.072 | 0.070 | 0.072 | 2,600.670 |
| 2022-03-12 | 0.072 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2022-03-13 | 0.073 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2022-03-14 | 0.071 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2022-03-15 | 0.073 | 0.074 | 0.065 | 0.065 | 916.860 |
| 2022-03-16 | 0.065 | 0.072 | 0.057 | 0.057 | 342.900 |
| 2022-03-17 | 0.057 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2022-03-18 | 0.058 | 0.060 | 0.060 | 0.060 | 0.000 |
| 2022-03-19 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 |
| 2022-03-20 | 0.060 | 0.058 | 0.057 | 0.057 | 578.200 |
| 2022-03-21 | 0.057 | 0.058 | 0.057 | 0.057 | 25.980 |
| 2022-03-22 | 0.057 | 0.059 | 0.058 | 0.058 | 902.030 |
| 2022-03-23 | 0.058 | 0.060 | 0.060 | 0.060 | 0.000 |
| 2022-03-24 | 0.060 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2022-03-25 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2022-03-26 | 0.061 | 0.063 | 0.055 | 0.063 | 913.740 |
| 2022-03-27 | 0.063 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2022-03-28 | 0.066 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2022-03-29 | 0.067 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2022-03-30 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2022-03-31 | 0.068 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2022-04-01 | 0.066 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2022-04-02 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2022-04-03 | 0.069 | 0.077 | 0.062 | 0.077 | 73.790 |
| 2022-04-04 | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2022-04-05 | 0.077 | 0.075 | 0.063 | 0.063 | 1,317.840 |
| 2022-04-06 | 0.063 | 0.059 | 0.059 | 0.059 | 0.000 |
| 2022-04-07 | 0.059 | 0.060 | 0.060 | 0.060 | 0.000 |
| 2022-04-08 | 0.060 | 0.059 | 0.059 | 0.059 | 0.000 |
| 2022-04-09 | 0.059 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2022-04-10 | 0.061 | 0.060 | 0.060 | 0.060 | 0.000 |
| 2022-04-11 | 0.060 | 0.074 | 0.055 | 0.074 | 1,063.090 |
| 2022-04-12 | 0.074 | 0.083 | 0.076 | 0.083 | 2,109.930 |
| 2022-04-13 | 0.083 | 0.086 | 0.086 | 0.086 | 0.000 |
| 2022-04-14 | 0.086 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2022-04-15 | 0.083 | 0.084 | 0.069 | 0.069 | 0.275 |
| 2022-04-16 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2022-04-17 | 0.069 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2022-04-18 | 0.067 | 0.073 | 0.069 | 0.073 | 0.294 |
| 2022-04-19 | 0.073 | 0.085 | 0.075 | 0.085 | 1.877 |
| 2022-04-20 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| 2022-04-21 | 0.085 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2022-04-22 | 0.082 | 0.081 | 0.081 | 0.081 | 0.000 |
| 2022-04-23 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
| 2022-04-24 | 0.081 | 0.080 | 0.080 | 0.080 | 0.000 |
| 2022-04-25 | 0.080 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2022-04-26 | 0.083 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2022-04-27 | 0.077 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2022-04-28 | 0.079 | 0.081 | 0.081 | 0.081 | 0.000 |
| 2022-04-29 | 0.081 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2022-04-30 | 0.077 | 0.075 | 0.075 | 0.075 | 0.000 |
| 2022-05-01 | 0.075 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2022-05-02 | 0.078 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2022-05-03 | 0.079 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2022-05-04 | 0.076 | 0.100 | 0.081 | 0.100 | 1,243.430 |
| 2022-05-05 | 0.100 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2022-05-06 | 0.093 | 0.092 | 0.092 | 0.092 | 0.000 |
| 2022-05-07 | 0.092 | 0.090 | 0.090 | 0.090 | 0.000 |
| 2022-05-08 | 0.090 | 0.086 | 0.086 | 0.086 | 0.000 |
| 2022-05-09 | 0.086 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2022-05-10 | 0.076 | 0.080 | 0.080 | 0.080 | 0.000 |
| 2022-05-11 | 0.080 | 0.071 | 0.057 | 0.057 | 803.280 |
| 2022-05-12 | 0.057 | 0.055 | 0.051 | 0.055 | 2,285.790 |
| 2022-05-13 | 0.055 | 0.057 | 0.057 | 0.057 | 596.140 |
| 2022-05-14 | 0.057 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2022-05-15 | 0.058 | 0.060 | 0.060 | 0.060 | 0.000 |
| 2022-05-16 | 0.060 | 0.057 | 0.057 | 0.057 | 0.000 |
| 2022-05-17 | 0.057 | 0.061 | 0.059 | 0.061 | 47.060 |
| 2022-05-18 | 0.061 | 0.065 | 0.022 | 0.022 | 1,532.370 |
| 2022-05-19 | 0.022 | 0.040 | 0.024 | 0.038 | 868.430 |
| 2022-05-20 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-05-21 | 0.037 | 0.040 | 0.037 | 0.040 | 61.330 |
| 2022-05-22 | 0.040 | 0.041 | 0.041 | 0.041 | 0.000 |
| 2022-05-23 | 0.041 | 0.064 | 0.040 | 0.064 | 1,351.150 |
| 2022-05-24 | 0.064 | 0.067 | 0.054 | 0.054 | 980.990 |
| 2022-05-25 | 0.054 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2022-05-26 | 0.053 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2022-05-27 | 0.049 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2022-05-28 | 0.047 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2022-05-29 | 0.049 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-05-30 | 0.050 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2022-05-31 | 0.055 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2022-06-01 | 0.053 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-06-02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-06-03 | 0.050 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2022-06-04 | 0.049 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-06-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-06-06 | 0.050 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2022-06-07 | 0.051 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-06-08 | 0.050 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2022-06-09 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2022-06-10 | 0.049 | 0.056 | 0.046 | 0.056 | 456.620 |
| 2022-06-11 | 0.056 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2022-06-12 | 0.052 | 0.049 | 0.049 | 0.049 | 23.310 |
| 2022-06-13 | 0.049 | 0.041 | 0.041 | 0.041 | 0.000 |
| 2022-06-14 | 0.041 | 0.041 | 0.033 | 0.033 | 15.870 |
| 2022-06-15 | 0.033 | 0.067 | 0.034 | 0.067 | 2,001.160 |
| 2022-06-16 | 0.067 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2022-06-17 | 0.058 | 0.059 | 0.059 | 0.059 | 0.000 |
| 2022-06-18 | 0.059 | 0.054 | 0.054 | 0.054 | 0.000 |
| 2022-06-19 | 0.054 | 0.061 | 0.061 | 0.061 | 69.870 |
| 2022-06-20 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2022-06-21 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2022-06-22 | 0.061 | 0.057 | 0.057 | 0.057 | 0.000 |
| 2022-06-23 | 0.057 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-06-24 | 0.062 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2022-06-25 | 0.066 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2022-06-26 | 0.067 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2022-06-27 | 0.065 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2022-06-28 | 0.064 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-06-29 | 0.062 | 0.059 | 0.059 | 0.059 | 0.000 |
| 2022-06-30 | 0.059 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2022-07-01 | 0.058 | 0.057 | 0.057 | 0.057 | 0.000 |
| 2022-07-02 | 0.057 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2022-07-03 | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 |
| 2022-07-04 | 0.058 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-07-05 | 0.062 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2022-07-06 | 0.061 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2022-07-07 | 0.064 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2022-07-08 | 0.067 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2022-07-09 | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2022-07-10 | 0.066 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2022-07-11 | 0.063 | 0.059 | 0.059 | 0.059 | 0.000 |
| 2022-07-12 | 0.059 | 0.065 | 0.056 | 0.065 | 1,662.580 |
| 2022-07-13 | 0.065 | 0.070 | 0.070 | 0.070 | 0.000 |
| 2022-07-14 | 0.070 | 0.075 | 0.075 | 0.075 | 0.000 |
| 2022-07-15 | 0.075 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2022-07-16 | 0.077 | 0.085 | 0.085 | 0.085 | 0.000 |
| 2022-07-17 | 0.085 | 0.094 | 0.084 | 0.094 | 186.050 |
| 2022-07-18 | 0.094 | 0.111 | 0.111 | 0.111 | 11.360 |
| 2022-07-19 | 0.111 | 0.109 | 0.109 | 0.109 | 173.790 |
| 2022-07-20 | 0.109 | 0.107 | 0.107 | 0.107 | 0.000 |
| 2022-07-21 | 0.107 | 0.111 | 0.111 | 0.111 | 0.000 |
| 2022-07-22 | 0.111 | 0.108 | 0.108 | 0.108 | 0.000 |
| 2022-07-23 | 0.108 | 0.110 | 0.109 | 0.110 | 351.320 |
| 2022-07-24 | 0.110 | 0.113 | 0.113 | 0.113 | 0.000 |
| 2022-07-25 | 0.113 | 0.102 | 0.102 | 0.102 | 0.000 |
| 2022-07-26 | 0.102 | 0.103 | 0.103 | 0.103 | 0.000 |
| 2022-07-27 | 0.103 | 0.116 | 0.116 | 0.116 | 0.000 |
| 2022-07-28 | 0.116 | 0.123 | 0.123 | 0.123 | 24.510 |
| 2022-07-29 | 0.123 | 0.122 | 0.122 | 0.122 | 316.220 |
| 2022-07-30 | 0.122 | 0.121 | 0.121 | 0.121 | 0.000 |
| 2022-07-31 | 0.121 | 0.119 | 0.119 | 0.119 | 0.000 |
| 2022-08-01 | 0.119 | 0.116 | 0.116 | 0.116 | 43.760 |
| 2022-08-02 | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 |
| 2022-08-03 | 0.116 | 0.115 | 0.115 | 0.115 | 0.000 |
| 2022-08-04 | 0.115 | 0.114 | 0.114 | 0.114 | 0.000 |
| 2022-08-05 | 0.114 | 0.123 | 0.123 | 0.123 | 0.000 |
| 2022-08-06 | 0.123 | 0.120 | 0.120 | 0.120 | 0.000 |
| 2022-08-07 | 0.120 | 0.121 | 0.121 | 0.121 | 0.000 |
| 2022-08-08 | 0.121 | 0.126 | 0.126 | 0.126 | 0.000 |
| 2022-08-09 | 0.126 | 0.121 | 0.121 | 0.121 | 0.000 |
| 2022-08-10 | 0.121 | 0.132 | 0.132 | 0.132 | 0.000 |
| 2022-08-11 | 0.132 | 0.134 | 0.134 | 0.134 | 0.000 |
| 2022-08-12 | 0.134 | 0.139 | 0.068 | 0.068 | 1,365.230 |
| 2022-08-13 | 0.068 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2022-08-14 | 0.069 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2022-08-15 | 0.068 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2022-08-16 | 0.066 | 0.065 | 0.063 | 0.063 | 36.590 |
| 2022-08-17 | 0.063 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2022-08-18 | 0.061 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2022-08-19 | 0.062 | 0.054 | 0.054 | 0.054 | 0.000 |
| 2022-08-20 | 0.054 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2022-08-21 | 0.053 | 0.054 | 0.054 | 0.054 | 0.000 |
| 2022-08-22 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
| 2022-08-23 | 0.054 | 0.056 | 0.056 | 0.056 | 293.200 |
| 2022-08-24 | 0.056 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2022-08-25 | 0.055 | 0.068 | 0.056 | 0.068 | 75.700 |
| 2022-08-26 | 0.068 | 0.060 | 0.050 | 0.050 | 220.520 |
| 2022-08-27 | 0.050 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2022-08-28 | 0.049 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2022-08-29 | 0.047 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2022-08-30 | 0.051 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-08-31 | 0.050 | 0.062 | 0.051 | 0.062 | 1,259.180 |
| 2022-09-01 | 0.062 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2022-09-02 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2022-09-03 | 0.063 | 0.062 | 0.051 | 0.051 | 65.100 |
| 2022-09-04 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2022-09-05 | 0.051 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2022-09-06 | 0.053 | 0.051 | 0.048 | 0.048 | 507.770 |
| 2022-09-07 | 0.048 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-09-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2022-09-09 | 0.050 | 0.073 | 0.052 | 0.073 | 2,459.180 |
| 2022-09-10 | 0.073 | 0.075 | 0.075 | 0.075 | 0.000 |
| 2022-09-11 | 0.075 | 0.075 | 0.057 | 0.057 | 665.310 |
| 2022-09-12 | 0.057 | 0.056 | 0.056 | 0.056 | 0.000 |
| 2022-09-13 | 0.056 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2022-09-14 | 0.051 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2022-09-15 | 0.053 | 0.049 | 0.037 | 0.037 | 986.540 |
| 2022-09-16 | 0.037 | 0.043 | 0.036 | 0.043 | 401.020 |
| 2022-09-17 | 0.043 | 0.044 | 0.044 | 0.044 | 0.000 |
| 2022-09-18 | 0.044 | 0.040 | 0.034 | 0.034 | 212.960 |
| 2022-09-19 | 0.034 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-09-20 | 0.035 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2022-09-21 | 0.034 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2022-09-22 | 0.032 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2022-09-23 | 0.034 | 0.035 | 0.034 | 0.035 | 105.490 |
| 2022-09-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-09-25 | 0.035 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2022-09-26 | 0.034 | 0.043 | 0.035 | 0.035 | 106.690 |
| 2022-09-27 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-09-28 | 0.035 | 0.043 | 0.035 | 0.035 | 5.670 |
| 2022-09-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-09-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-10-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-10-02 | 0.035 | 0.034 | 0.034 | 0.034 | 188.380 |
| 2022-10-03 | 0.034 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-10-04 | 0.036 | 0.044 | 0.037 | 0.044 | 66.390 |
| 2022-10-05 | 0.044 | 0.044 | 0.038 | 0.038 | 131.590 |
| 2022-10-06 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-10-07 | 0.038 | 0.047 | 0.037 | 0.037 | 544.130 |
| 2022-10-08 | 0.037 | 0.037 | 0.037 | 0.037 | 60.480 |
| 2022-10-09 | 0.037 | 0.037 | 0.036 | 0.036 | 61.870 |
| 2022-10-10 | 0.036 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-10-11 | 0.035 | 0.035 | 0.035 | 0.035 | 116.700 |
| 2022-10-12 | 0.035 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-10-13 | 0.036 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-10-14 | 0.035 | 0.045 | 0.036 | 0.045 | 232.270 |
| 2022-10-15 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2022-10-16 | 0.045 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2022-10-17 | 0.046 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2022-10-18 | 0.047 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2022-10-19 | 0.046 | 0.045 | 0.037 | 0.037 | 264.820 |
| 2022-10-20 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-10-21 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-10-22 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-10-23 | 0.037 | 0.039 | 0.039 | 0.039 | 538.520 |
| 2022-10-24 | 0.039 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-10-25 | 0.038 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2022-10-26 | 0.042 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2022-10-27 | 0.045 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2022-10-28 | 0.043 | 0.044 | 0.044 | 0.044 | 0.000 |
| 2022-10-29 | 0.044 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2022-10-30 | 0.046 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2022-10-31 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2022-11-01 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2022-11-02 | 0.045 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2022-11-03 | 0.043 | 0.044 | 0.044 | 0.044 | 0.000 |
| 2022-11-04 | 0.044 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2022-11-05 | 0.047 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2022-11-06 | 0.046 | 0.045 | 0.045 | 0.045 | 346.830 |
| 2022-11-07 | 0.045 | 0.045 | 0.045 | 0.045 | 184.210 |
| 2022-11-08 | 0.045 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2022-11-09 | 0.039 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2022-11-10 | 0.032 | 0.038 | 0.038 | 0.038 | 127.340 |
| 2022-11-11 | 0.038 | 0.037 | 0.037 | 0.037 | 120.160 |
| 2022-11-12 | 0.037 | 0.044 | 0.036 | 0.044 | 0.879 |
| 2022-11-13 | 0.044 | 0.043 | 0.035 | 0.037 | 201.060 |
| 2022-11-14 | 0.037 | 0.065 | 0.037 | 0.065 | 4,697.210 |
| 2022-11-15 | 0.065 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2022-11-16 | 0.066 | 0.064 | 0.043 | 0.043 | 115.480 |
| 2022-11-17 | 0.043 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2022-11-18 | 0.042 | 0.042 | 0.042 | 0.042 | 63.580 |
| 2022-11-19 | 0.042 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2022-11-20 | 0.043 | 0.041 | 0.040 | 0.041 | 102.640 |
| 2022-11-21 | 0.041 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2022-11-22 | 0.040 | 0.042 | 0.041 | 0.041 | 3,845.390 |
| 2022-11-23 | 0.041 | 0.043 | 0.043 | 0.043 | 106.530 |
| 2022-11-24 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2022-11-25 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2022-11-26 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2022-11-27 | 0.043 | 0.043 | 0.043 | 0.043 | 145.230 |
| 2022-11-28 | 0.043 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2022-11-29 | 0.042 | 0.044 | 0.044 | 0.044 | 0.000 |
| 2022-11-30 | 0.044 | 0.048 | 0.047 | 0.048 | 117.380 |
| 2022-12-01 | 0.048 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2022-12-02 | 0.047 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2022-12-03 | 0.048 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2022-12-04 | 0.046 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2022-12-05 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2022-12-06 | 0.047 | 0.047 | 0.038 | 0.038 | 2,292.370 |
| 2022-12-07 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-12-08 | 0.037 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-12-09 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-12-10 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-12-11 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-12-12 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-12-13 | 0.038 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2022-12-14 | 0.040 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2022-12-15 | 0.039 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2022-12-16 | 0.038 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-12-17 | 0.035 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-12-18 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-12-19 | 0.036 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2022-12-20 | 0.035 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-12-21 | 0.037 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-12-22 | 0.036 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-12-23 | 0.037 | 0.044 | 0.037 | 0.044 | 4.511 |
| 2022-12-24 | 0.044 | 0.048 | 0.042 | 0.048 | 39.010 |
| 2022-12-25 | 0.048 | 0.049 | 0.037 | 0.037 | 102.850 |
| 2022-12-26 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2022-12-27 | 0.037 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-12-28 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-12-29 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-12-30 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2022-12-31 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2023-01-01 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2023-01-02 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2023-01-03 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| 2023-01-04 | 0.036 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-01-05 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-01-06 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-01-07 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-01-08 | 0.038 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-01-09 | 0.039 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2023-01-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2023-01-11 | 0.040 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-01-12 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-01-13 | 0.042 | 0.044 | 0.044 | 0.044 | 0.000 |
| 2023-01-14 | 0.044 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-01-15 | 0.047 | 0.048 | 0.047 | 0.048 | 499.250 |
| 2023-01-16 | 0.048 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-01-17 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-01-18 | 0.049 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-01-19 | 0.047 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-01-20 | 0.048 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2023-01-21 | 0.051 | 0.050 | 0.049 | 0.049 | 36.600 |
| 2023-01-22 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-01-23 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-01-24 | 0.049 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-01-25 | 0.047 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-01-26 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-01-27 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-01-28 | 0.048 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-01-29 | 0.047 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-01-30 | 0.049 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-01-31 | 0.047 | 0.048 | 0.005 | 0.047 | 14,860.370 |
| 2023-02-01 | 0.047 | 0.049 | 0.015 | 0.016 | 360.860 |
| 2023-02-02 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2023-02-03 | 0.016 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-04 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-05 | 0.017 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2023-02-06 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2023-02-07 | 0.016 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-08 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-09 | 0.017 | 0.015 | 0.015 | 0.015 | 0.000 |
| 2023-02-10 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| 2023-02-11 | 0.015 | 0.032 | 0.015 | 0.015 | 3,134.780 |
| 2023-02-12 | 0.015 | 0.032 | 0.015 | 0.018 | 0.909 |
| 2023-02-13 | 0.018 | 0.032 | 0.015 | 0.015 | 0.060 |
| 2023-02-14 | 0.015 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2023-02-15 | 0.016 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-16 | 0.017 | 0.016 | 0.016 | 0.016 | 48.150 |
| 2023-02-17 | 0.016 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-18 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-19 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-20 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-02-21 | 0.017 | 0.035 | 0.017 | 0.035 | 0.279 |
| 2023-02-22 | 0.035 | 0.035 | 0.016 | 0.035 | 91.350 |
| 2023-02-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2023-02-24 | 0.035 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-02-25 | 0.034 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-02-26 | 0.033 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-02-27 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-02-28 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-03-01 | 0.034 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2023-03-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2023-03-03 | 0.016 | 0.016 | 0.016 | 0.016 | 0.110 |
| 2023-03-04 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2023-03-05 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2023-03-06 | 0.016 | 0.036 | 0.016 | 0.016 | 55.180 |
| 2023-03-07 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2023-03-08 | 0.016 | 0.015 | 0.015 | 0.015 | 0.000 |
| 2023-03-09 | 0.015 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2023-03-10 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2023-03-11 | 0.014 | 0.015 | 0.015 | 0.015 | 151.600 |
| 2023-03-12 | 0.015 | 0.037 | 0.016 | 0.037 | 3.332 |
| 2023-03-13 | 0.037 | 0.039 | 0.017 | 0.017 | 0.135 |
| 2023-03-14 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-03-15 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-03-16 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-03-17 | 0.017 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-18 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-19 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-20 | 0.018 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-03-21 | 0.017 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-22 | 0.018 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-03-23 | 0.017 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-24 | 0.018 | 0.018 | 0.018 | 0.018 | 2.595 |
| 2023-03-25 | 0.018 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-03-26 | 0.017 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-27 | 0.018 | 0.017 | 0.017 | 0.017 | 0.000 |
| 2023-03-28 | 0.017 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-29 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-30 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-03-31 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-04-01 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| 2023-04-02 | 0.018 | 0.040 | 0.018 | 0.040 | 0.000 |
| 2023-04-03 | 0.040 | 0.041 | 0.041 | 0.041 | 0.000 |
| 2023-04-04 | 0.041 | 0.042 | 0.032 | 0.032 | 5.027 |
| 2023-04-05 | 0.032 | 0.043 | 0.032 | 0.043 | 74.460 |
| 2023-04-06 | 0.043 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-04-07 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-04-08 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-04-09 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-04-10 | 0.042 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2023-04-11 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2023-04-12 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| 2023-04-13 | 0.043 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2023-04-14 | 0.045 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-04-15 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-04-16 | 0.047 | 0.053 | 0.048 | 0.053 | 2,649.420 |
| 2023-04-17 | 0.053 | 0.052 | 0.042 | 0.042 | 1.661 |
| 2023-04-18 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-04-19 | 0.042 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-04-20 | 0.039 | 0.039 | 0.039 | 0.039 | 38.870 |
| 2023-04-21 | 0.039 | 0.037 | 0.037 | 0.037 | 19.930 |
| 2023-04-22 | 0.037 | 0.037 | 0.037 | 0.037 | 0.337 |
| 2023-04-23 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-04-24 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-04-25 | 0.037 | 0.047 | 0.037 | 0.037 | 76.420 |
| 2023-04-26 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-04-27 | 0.037 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-04-28 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-04-29 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-04-30 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-05-01 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-05-02 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-05-03 | 0.037 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-05-04 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-05-05 | 0.038 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2023-05-06 | 0.040 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-05-07 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-05-08 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-05-09 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-05-10 | 0.037 | 0.046 | 0.037 | 0.046 | 252.350 |
| 2023-05-11 | 0.046 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2023-05-12 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2023-05-13 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2023-05-14 | 0.045 | 0.045 | 0.045 | 0.045 | 55.040 |
| 2023-05-15 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2023-05-16 | 0.045 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2023-05-17 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2023-05-18 | 0.046 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2023-05-19 | 0.045 | 0.045 | 0.045 | 0.045 | 114.430 |
| 2023-05-20 | 0.045 | 0.049 | 0.046 | 0.049 | 311.840 |
| 2023-05-21 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-05-22 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-05-23 | 0.049 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2023-05-24 | 0.050 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-05-25 | 0.049 | 0.050 | 0.049 | 0.050 | 545.330 |
| 2023-05-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2023-05-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2023-05-28 | 0.050 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2023-05-29 | 0.053 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2023-05-30 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2023-05-31 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2023-06-01 | 0.052 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2023-06-02 | 0.051 | 0.052 | 0.052 | 0.052 | 9.651 |
| 2023-06-03 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2023-06-04 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2023-06-05 | 0.052 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2023-06-06 | 0.050 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2023-06-07 | 0.052 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2023-06-08 | 0.050 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2023-06-09 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2023-06-10 | 0.051 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-06-11 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-06-12 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-06-13 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-06-14 | 0.048 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2023-06-15 | 0.045 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2023-06-16 | 0.046 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-06-17 | 0.047 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-06-18 | 0.048 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2023-06-19 | 0.047 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2023-06-20 | 0.048 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2023-06-21 | 0.049 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2023-06-22 | 0.052 | 0.051 | 0.051 | 0.051 | 0.000 |
| 2023-06-23 | 0.051 | 0.052 | 0.043 | 0.043 | 784.220 |
| 2023-06-24 | 0.043 | 0.042 | 0.038 | 0.038 | 212.280 |
| 2023-06-25 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-06-26 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-06-27 | 0.037 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-06-28 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-06-29 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-06-30 | 0.037 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-01 | 0.039 | 0.039 | 0.038 | 0.039 | 0.469 |
| 2023-07-02 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-03 | 0.039 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2023-07-04 | 0.040 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-05 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-06 | 0.039 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-07-07 | 0.037 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-08 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-09 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-10 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-11 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-12 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-13 | 0.038 | 0.041 | 0.041 | 0.041 | 0.000 |
| 2023-07-14 | 0.041 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-15 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-16 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-17 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-18 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-07-19 | 0.039 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-20 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-21 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-22 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-23 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-24 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-25 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-26 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-27 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-28 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-29 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-30 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-07-31 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-08-01 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-08-02 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-03 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-04 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-05 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-06 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-07 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-08 | 0.037 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-08-09 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-08-10 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-08-11 | 0.038 | 0.037 | 0.037 | 0.037 | 37.610 |
| 2023-08-12 | 0.037 | 0.038 | 0.038 | 0.038 | 0.000 |
| 2023-08-13 | 0.038 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-14 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-15 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-16 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| 2023-08-17 | 0.037 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-18 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-19 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-20 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-21 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-22 | 0.034 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-08-23 | 0.033 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-24 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-25 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-26 | 0.034 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-08-27 | 0.033 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-28 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
| 2023-08-29 | 0.034 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2023-08-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| 2023-08-31 | 0.035 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-01 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-02 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-03 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-04 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-05 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-06 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-07 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-08 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-09 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-10 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-11 | 0.033 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2023-09-12 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2023-09-13 | 0.032 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-14 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-15 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-16 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-17 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-18 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-19 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-20 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| 2023-09-21 | 0.033 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2023-09-22 | 0.032 | 0.032 | 0.032 | 0.032 | 0.162 |
| 2023-09-23 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| 2023-09-24 | 0.032 | 0.042 | 0.032 | 0.032 | 2,744.710 |
| 2023-09-25 | 0.032 | 0.032 | 0.029 | 0.029 | 23.670 |
| 2023-09-26 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2023-09-27 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2023-09-28 | 0.029 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2023-09-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2023-09-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2023-10-01 | 0.030 | 0.031 | 0.031 | 0.031 | 0.000 |
| 2023-10-02 | 0.031 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2023-10-03 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2023-10-04 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2023-10-05 | 0.030 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2023-10-06 | 0.029 | 0.030 | 0.030 | 0.030 | 0.000 |
| 2023-10-07 | 0.030 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2023-10-08 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| 2023-10-09 | 0.029 | 0.028 | 0.028 | 0.028 | 0.000 |
| 2023-10-10 | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 |
| 2023-10-11 | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 |
| 2023-10-12 | 0.028 | 0.041 | 0.028 | 0.041 | 24.440 |
| 2023-10-13 | 0.041 | 0.047 | 0.028 | 0.028 | 1,532.780 |
| 2023-10-14 | 0.028 | 0.039 | 0.028 | 0.039 | 23.290 |
| 2023-10-15 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-10-16 | 0.039 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2023-10-17 | 0.040 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-10-18 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-10-19 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| 2023-10-20 | 0.039 | 0.040 | 0.040 | 0.040 | 0.000 |
| 2023-10-21 | 0.040 | 0.041 | 0.041 | 0.041 | 0.000 |
| 2023-10-22 | 0.041 | 0.042 | 0.042 | 0.042 | 0.000 |
| 2023-10-23 | 0.042 | 0.044 | 0.044 | 0.044 | 0.000 |
| 2023-10-24 | 0.044 | 0.062 | 0.045 | 0.062 | 1,437.840 |
| 2023-10-25 | 0.062 | 0.063 | 0.063 | 0.063 | 14.330 |
| 2023-10-26 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2023-10-27 | 0.063 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2023-10-28 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2023-10-29 | 0.062 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2023-10-30 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2023-10-31 | 0.063 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2023-11-01 | 0.064 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2023-11-02 | 0.065 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2023-11-03 | 0.063 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2023-11-04 | 0.064 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2023-11-05 | 0.065 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2023-11-06 | 0.066 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2023-11-07 | 0.067 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2023-11-08 | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 |
| 2023-11-09 | 0.066 | 0.074 | 0.074 | 0.074 | 0.000 |
| 2023-11-10 | 0.074 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2023-11-11 | 0.073 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2023-11-12 | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2023-11-13 | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2023-11-14 | 0.072 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2023-11-15 | 0.069 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2023-11-16 | 0.072 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2023-11-17 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2023-11-18 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2023-11-19 | 0.069 | 0.070 | 0.070 | 0.070 | 0.000 |
| 2023-11-20 | 0.070 | 0.071 | 0.056 | 0.056 | 70.110 |
| 2023-11-21 | 0.056 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2023-11-22 | 0.053 | 0.077 | 0.057 | 0.077 | 488.650 |
| 2023-11-23 | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2023-11-24 | 0.077 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-11-25 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-11-26 | 0.078 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2023-11-27 | 0.077 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2023-11-28 | 0.076 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2023-11-29 | 0.077 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2023-11-30 | 0.076 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2023-12-01 | 0.077 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-12-02 | 0.078 | 0.081 | 0.081 | 0.081 | 0.000 |
| 2023-12-03 | 0.081 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2023-12-04 | 0.082 | 0.084 | 0.084 | 0.084 | 0.000 |
| 2023-12-05 | 0.084 | 0.086 | 0.086 | 0.086 | 0.000 |
| 2023-12-06 | 0.086 | 0.084 | 0.084 | 0.084 | 0.000 |
| 2023-12-07 | 0.084 | 0.088 | 0.088 | 0.088 | 0.000 |
| 2023-12-08 | 0.088 | 0.088 | 0.083 | 0.083 | 1.651 |
| 2023-12-09 | 0.083 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2023-12-10 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2023-12-11 | 0.082 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-12-12 | 0.078 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2023-12-13 | 0.077 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2023-12-14 | 0.079 | 0.081 | 0.081 | 0.081 | 2.432 |
| 2023-12-15 | 0.081 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-12-16 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-12-17 | 0.078 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2023-12-18 | 0.077 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-12-19 | 0.078 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2023-12-20 | 0.076 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2023-12-21 | 0.077 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-12-22 | 0.078 | 0.081 | 0.081 | 0.081 | 0.000 |
| 2023-12-23 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
| 2023-12-24 | 0.081 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2023-12-25 | 0.079 | 0.080 | 0.080 | 0.080 | 0.000 |
| 2023-12-26 | 0.080 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2023-12-27 | 0.078 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2023-12-28 | 0.083 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2023-12-29 | 0.082 | 0.080 | 0.063 | 0.063 | 41.110 |
| 2023-12-30 | 0.063 | 0.063 | 0.063 | 0.063 | 3.718 |
| 2023-12-31 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2024-01-01 | 0.063 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2024-01-02 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2024-01-03 | 0.065 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2024-01-04 | 0.061 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2024-01-05 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2024-01-06 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2024-01-07 | 0.062 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2024-01-08 | 0.061 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2024-01-09 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2024-01-10 | 0.064 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2024-01-11 | 0.071 | 0.072 | 0.072 | 0.072 | 0.000 |
| 2024-01-12 | 0.072 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2024-01-13 | 0.069 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2024-01-14 | 0.071 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2024-01-15 | 0.068 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2024-01-16 | 0.069 | 0.071 | 0.071 | 0.071 | 0.000 |
| 2024-01-17 | 0.071 | 0.070 | 0.070 | 0.070 | 0.000 |
| 2024-01-18 | 0.070 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2024-01-19 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2024-01-20 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2024-01-21 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
| 2024-01-22 | 0.068 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2024-01-23 | 0.064 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2024-01-24 | 0.062 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2024-01-25 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
| 2024-01-26 | 0.061 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2024-01-27 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| 2024-01-28 | 0.062 | 0.063 | 0.062 | 0.062 | 22.400 |
| 2024-01-29 | 0.062 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2024-01-30 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| 2024-01-31 | 0.064 | 0.063 | 0.063 | 0.063 | 43.550 |
| 2024-02-01 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2024-02-02 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2024-02-03 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2024-02-04 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2024-02-05 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| 2024-02-06 | 0.063 | 0.065 | 0.065 | 0.065 | 0.000 |
| 2024-02-07 | 0.065 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2024-02-08 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| 2024-02-09 | 0.067 | 0.068 | 0.068 | 0.068 | 71.080 |
| 2024-02-10 | 0.068 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2024-02-11 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| 2024-02-12 | 0.069 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2024-02-13 | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 |
| 2024-02-14 | 0.073 | 0.076 | 0.076 | 0.076 | 0.000 |
| 2024-02-15 | 0.076 | 0.078 | 0.078 | 0.078 | 0.000 |
| 2024-02-16 | 0.078 | 0.077 | 0.077 | 0.077 | 0.000 |
| 2024-02-17 | 0.077 | 0.077 | 0.077 | 0.077 | 0.613 |
| 2024-02-18 | 0.077 | 0.079 | 0.079 | 0.079 | 0.000 |
| 2024-02-19 | 0.079 | 0.081 | 0.081 | 0.081 | 0.000 |
| 2024-02-20 | 0.081 | 0.083 | 0.083 | 0.083 | 0.000 |
| 2024-02-21 | 0.083 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2024-02-22 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2024-02-23 | 0.082 | 0.080 | 0.080 | 0.080 | 0.000 |
| 2024-02-24 | 0.080 | 0.082 | 0.082 | 0.082 | 0.000 |
| 2024-02-25 | 0.082 | 0.086 | 0.086 | 0.086 | 0.000 |
| 2024-02-26 | 0.086 | 0.087 | 0.087 | 0.087 | 0.000 |
| 2024-02-27 | 0.087 | 0.089 | 0.089 | 0.089 | 0.000 |
| 2024-02-28 | 0.089 | 0.093 | 0.093 | 0.093 | 0.000 |
| 2024-02-29 | 0.093 | 0.092 | 0.092 | 0.092 | 0.000 |
| 2024-03-01 | 0.092 | 0.094 | 0.094 | 0.094 | 0.000 |
| 2024-03-02 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
| 2024-03-03 | 0.094 | 0.096 | 0.096 | 0.096 | 0.000 |
| 2024-03-04 | 0.096 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2024-03-05 | 0.100 | 0.098 | 0.098 | 0.098 | 0.000 |
| 2024-03-06 | 0.098 | 0.105 | 0.105 | 0.105 | 0.000 |
| 2024-03-07 | 0.105 | 0.107 | 0.107 | 0.107 | 0.000 |
| 2024-03-08 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
| 2024-03-09 | 0.107 | 0.108 | 0.108 | 0.108 | 0.000 |
| 2024-03-10 | 0.108 | 0.145 | 0.016 | 0.016 | 0.621 |
| 2024-03-11 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2024-03-12 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2024-03-13 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2024-03-14 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| 2024-03-15 | 0.016 | 0.015 | 0.015 | 0.015 | 0.000 |
| 2024-03-16 | 0.015 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-17 | 0.014 | 0.015 | 0.015 | 0.015 | 0.000 |
| 2024-03-18 | 0.015 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-19 | 0.014 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2024-03-20 | 0.013 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-21 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-22 | 0.014 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2024-03-23 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2024-03-24 | 0.013 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-25 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-26 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| 2024-03-28 | 0.014 | 0.014 | 0.009 | 0.009 | 19.510 |
| 2024-03-29 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| 2024-03-30 | 0.009 | 0.123 | 0.009 | 0.123 | 3.437 |
| 2024-03-31 | 0.123 | 0.128 | 0.128 | 0.128 | 0.000 |
| 2024-04-01 | 0.128 | 0.123 | 0.035 | 0.053 | 0.105 |
| 2024-04-02 | 0.053 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2024-04-03 | 0.049 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2024-04-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2024-04-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2024-04-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
| 2024-04-07 | 0.050 | 0.052 | 0.052 | 0.052 | 0.000 |
| 2024-04-08 | 0.052 | 0.055 | 0.055 | 0.055 | 0.000 |
| 2024-04-09 | 0.055 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2024-04-10 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2024-04-11 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| 2024-04-12 | 0.053 | 0.049 | 0.049 | 0.049 | 0.000 |
| 2024-04-13 | 0.049 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2024-04-14 | 0.045 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2024-04-15 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2024-04-16 | 0.047 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2024-04-17 | 0.046 | 0.045 | 0.045 | 0.045 | 0.000 |
| 2024-04-18 | 0.045 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2024-04-19 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
| 2024-04-20 | 0.046 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2024-04-21 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| 2024-04-22 | 0.047 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2024-04-23 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| 2024-04-24 | 0.048 | 0.049 | 0.048 | 0.049 | 0.000 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 5
Likes : 14732
Points : 14732
Twitter
Page Name : Cryptopay
Statuses : 2153
Favourites : 524
Followers : 8840
Points : 1103
Reddit
Page Name : Cryptopay
LoadingActive users : 5
Subscribers : 57
Points : 72
Posts per day : 0.02