Mkt. Cap.
$ 184.71 M
Vol. 24H
CPC 7,201.039 ($ 6,370.321)
Open 24h
$ 0.758872829
Low/High 24h
$ 0.758872829 - $ 0.9182558
Last trade
CPC 0 ( $ 0) / LiveCoin
Description
Website Live Widget For CapriCoin (CPC)

RANK
479
479
MARKET CAP
$ 184.71 M
$ 184.71 M
VOLUME (24H)
$ 6,370.321
$ 6,370.321
Historical data for CapriCoin (CPC)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-10-15 | 0.105 | 0.104 | 0.104 | 0.104 | 2.418 |
2017-10-16 | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 |
2017-10-17 | 0.104 | 0.098 | 0.098 | 0.098 | 0.000 |
2017-10-18 | 0.098 | 0.097 | 0.097 | 0.097 | 0.000 |
2017-10-19 | 0.097 | 0.095 | 0.095 | 0.095 | 0.000 |
2017-10-20 | 0.095 | 0.094 | 0.094 | 0.094 | 0.000 |
2017-10-21 | 0.094 | 0.093 | 0.093 | 0.093 | 0.000 |
2017-10-22 | 0.093 | 0.091 | 0.091 | 0.091 | 0.000 |
2017-10-23 | 0.091 | 0.088 | 0.088 | 0.088 | 0.000 |
2017-10-24 | 0.088 | 0.092 | 0.092 | 0.092 | 0.000 |
2017-10-25 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2017-10-26 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2017-10-27 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2017-10-28 | 0.092 | 0.091 | 0.091 | 0.091 | 0.000 |
2017-10-29 | 0.091 | 0.094 | 0.094 | 0.094 | 0.000 |
2017-10-30 | 0.094 | 0.095 | 0.095 | 0.095 | 0.000 |
2017-10-31 | 0.095 | 0.094 | 0.094 | 0.094 | 0.000 |
2017-11-01 | 0.094 | 0.090 | 0.090 | 0.090 | 0.000 |
2017-11-02 | 0.090 | 0.088 | 0.088 | 0.088 | 0.000 |
2017-11-03 | 0.088 | 0.094 | 0.094 | 0.094 | 0.000 |
2017-11-04 | 0.094 | 0.093 | 0.093 | 0.093 | 0.000 |
2017-11-05 | 0.093 | 0.092 | 0.092 | 0.092 | 0.000 |
2017-11-06 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2017-11-07 | 0.092 | 0.090 | 0.090 | 0.090 | 0.000 |
2017-11-08 | 0.090 | 0.095 | 0.095 | 0.095 | 0.000 |
2017-11-09 | 0.095 | 0.099 | 0.099 | 0.099 | 0.000 |
2017-11-10 | 0.099 | 0.092 | 0.092 | 0.092 | 0.000 |
2017-11-11 | 0.092 | 0.097 | 0.097 | 0.097 | 0.000 |
2017-11-12 | 0.097 | 0.095 | 0.095 | 0.095 | 0.000 |
2017-11-13 | 0.095 | 0.098 | 0.098 | 0.098 | 0.000 |
2017-11-14 | 0.098 | 0.104 | 0.104 | 0.104 | 0.000 |
2017-11-15 | 0.104 | 0.103 | 0.103 | 0.103 | 0.000 |
2017-11-16 | 0.103 | 0.102 | 0.102 | 0.102 | 0.000 |
2017-11-17 | 0.102 | 0.103 | 0.103 | 0.103 | 0.000 |
2017-11-18 | 0.103 | 0.108 | 0.108 | 0.108 | 0.000 |
2017-11-19 | 0.108 | 0.110 | 0.110 | 0.110 | 0.000 |
2017-11-20 | 0.110 | 0.114 | 0.114 | 0.114 | 0.000 |
2017-11-21 | 0.114 | 0.112 | 0.112 | 0.112 | 0.000 |
2017-11-22 | 0.354 | 0.374 | 0.374 | 0.374 | 32.780 |
2017-11-23 | 0.374 | 0.400 | 0.336 | 0.336 | 31.980 |
2017-11-24 | 0.336 | 0.388 | 0.388 | 0.388 | 0.000 |
2017-11-25 | 0.388 | 0.383 | 0.383 | 0.383 | 0.000 |
2017-11-26 | 0.383 | 0.388 | 0.388 | 0.388 | 0.000 |
2017-11-27 | 0.388 | 0.392 | 0.392 | 0.392 | 0.000 |
2017-11-28 | 0.428 | 0.420 | 0.420 | 0.420 | 8.390 |
2017-11-29 | 0.420 | 0.385 | 0.385 | 0.385 | 0.000 |
2017-11-30 | 0.385 | 0.391 | 0.391 | 0.391 | 0.000 |
2017-12-01 | 0.392 | 0.415 | 0.415 | 0.415 | 0.000 |
2017-12-02 | 0.415 | 0.412 | 0.412 | 0.412 | 0.000 |
2017-12-03 | 0.412 | 0.426 | 0.416 | 0.426 | 13.830 |
2017-12-04 | 0.458 | 0.462 | 0.462 | 0.462 | 4.623 |
2017-12-05 | 0.462 | 0.449 | 0.449 | 0.449 | 0.000 |
2017-12-06 | 0.449 | 0.418 | 0.418 | 0.418 | 0.000 |
2017-12-07 | 0.418 | 0.417 | 0.417 | 0.417 | 0.000 |
2017-12-08 | 0.417 | 0.447 | 0.447 | 0.447 | 0.000 |
2017-12-09 | 0.447 | 0.468 | 0.468 | 0.468 | 0.000 |
2017-12-10 | 0.468 | 0.432 | 0.432 | 0.432 | 0.000 |
2017-12-11 | 0.432 | 0.508 | 0.508 | 0.508 | 0.000 |
2017-12-12 | 0.508 | 0.650 | 0.650 | 0.650 | 0.000 |
2017-12-13 | 0.650 | 0.692 | 0.692 | 0.692 | 0.000 |
2017-12-14 | 0.692 | 0.687 | 0.423 | 0.423 | 59.880 |
2017-12-15 | 0.423 | 0.417 | 0.417 | 0.417 | 0.000 |
2017-12-16 | 0.417 | 0.423 | 0.423 | 0.423 | 0.000 |
2017-12-17 | 0.422 | 2.153 | 0.215 | 2.153 | 481.500 |
2017-12-18 | 2.153 | 2.358 | 2.358 | 2.358 | 0.000 |
2017-12-19 | 2.359 | 2.438 | 2.438 | 2.438 | 0.631 |
2017-12-20 | 2.438 | 2.398 | 2.398 | 2.398 | 0.000 |
2017-12-21 | 2.398 | 2.368 | 2.368 | 2.368 | 0.000 |
2017-12-22 | 2.368 | 1.973 | 1.973 | 1.973 | 0.000 |
2017-12-23 | 1.973 | 2.101 | 2.101 | 2.101 | 0.000 |
2017-12-24 | 2.101 | 2.028 | 2.028 | 2.028 | 0.000 |
2017-12-25 | 2.028 | 2.169 | 2.169 | 2.169 | 0.000 |
2017-12-26 | 2.169 | 2.260 | 0.120 | 2.260 | 1,381.790 |
2017-12-27 | 2.260 | 4.731 | 0.226 | 0.226 | 105.660 |
2017-12-28 | 0.740 | 1.281 | 0.716 | 1.281 | 980.400 |
2017-12-29 | 1.281 | 1.322 | 1.314 | 1.314 | 1,352.120 |
2017-12-30 | 1.314 | 1.231 | 1.081 | 1.081 | 162.150 |
2017-12-31 | 1.081 | 1.156 | 1.156 | 1.156 | 0.000 |
2018-01-01 | 1.156 | 1.180 | 1.180 | 1.180 | 0.000 |
2018-01-02 | 1.180 | 1.345 | 1.345 | 1.345 | 0.000 |
2018-01-03 | 1.345 | 1.468 | 1.468 | 1.468 | 0.000 |
2018-01-04 | 1.468 | 1.474 | 1.474 | 1.474 | 0.000 |
2018-01-05 | 1.474 | 1.509 | 1.509 | 1.509 | 0.000 |
2018-01-06 | 0.764 | 0.795 | 0.795 | 0.795 | 14.790 |
2018-01-07 | 0.795 | 0.883 | 0.883 | 0.883 | 0.000 |
2018-01-08 | 0.883 | 0.898 | 0.898 | 0.898 | 0.000 |
2018-01-09 | 0.898 | 1.019 | 1.019 | 1.019 | 0.000 |
2018-01-10 | 1.019 | 0.987 | 0.987 | 0.987 | 0.000 |
2018-01-11 | 0.987 | 0.900 | 0.900 | 0.900 | 0.000 |
2018-01-12 | 0.900 | 0.997 | 0.997 | 0.997 | 0.000 |
2018-01-13 | 0.997 | 1.095 | 1.095 | 1.095 | 0.000 |
2018-01-14 | 1.095 | 1.074 | 1.074 | 1.074 | 0.000 |
2018-01-15 | 1.074 | 1.011 | 1.011 | 1.011 | 0.000 |
2018-01-16 | 1.011 | 0.830 | 0.830 | 0.830 | 0.000 |
2018-01-17 | 0.830 | 1.302 | 0.810 | 1.302 | 130.200 |
2018-01-18 | 1.303 | 1.287 | 1.287 | 1.287 | 0.000 |
2018-01-19 | 1.287 | 1.318 | 1.318 | 1.318 | 0.000 |
2018-01-20 | 1.318 | 1.462 | 1.462 | 1.462 | 0.000 |
2018-01-21 | 1.462 | 1.333 | 1.333 | 1.333 | 0.000 |
2018-01-22 | 1.333 | 1.271 | 1.271 | 1.271 | 0.000 |
2018-01-23 | 1.271 | 1.251 | 1.251 | 1.251 | 0.000 |
2018-01-24 | 1.251 | 1.350 | 0.691 | 0.734 | 236.370 |
2018-01-25 | 0.734 | 0.869 | 0.723 | 0.869 | 3.740 |
2018-01-26 | 0.869 | 0.893 | 0.871 | 0.871 | 131.990 |
2018-01-27 | 0.871 | 0.921 | 0.811 | 0.811 | 58.980 |
2018-01-28 | 0.811 | 0.900 | 0.899 | 0.899 | 61.960 |
2018-01-29 | 0.899 | 0.854 | 0.702 | 0.702 | 65.790 |
2018-01-30 | 0.702 | 1.947 | 0.638 | 1.947 | 828.410 |
2018-01-31 | 1.947 | 2.034 | 0.352 | 0.524 | 545.020 |
2018-02-01 | 0.524 | 0.631 | 0.210 | 0.411 | 8,869.060 |
2018-02-02 | 0.411 | 1.470 | 0.255 | 0.430 | 13,723.910 |
2018-02-03 | 0.412 | 0.599 | 0.292 | 0.599 | 2,353.950 |
2018-02-04 | 0.599 | 0.553 | 0.311 | 0.550 | 12,596.720 |
2018-02-05 | 0.546 | 0.463 | 0.235 | 0.396 | 3,166.330 |
2018-02-06 | 0.396 | 0.657 | 0.239 | 0.654 | 1,900.270 |
2018-02-07 | 0.654 | 1.124 | 0.301 | 0.593 | 4,610.030 |
2018-02-08 | 0.593 | 0.641 | 0.269 | 0.555 | 2,998.340 |
2018-02-09 | 0.555 | 0.668 | 0.256 | 0.315 | 1,743.710 |
2018-02-10 | 0.315 | 0.595 | 0.221 | 0.576 | 10,143.700 |
2018-02-11 | 0.574 | 0.573 | 0.220 | 0.484 | 354.140 |
2018-02-12 | 0.484 | 0.518 | 0.235 | 0.489 | 5,833.330 |
2018-02-13 | 0.489 | 0.475 | 0.219 | 0.228 | 1,358.510 |
2018-02-14 | 0.228 | 0.566 | 0.203 | 0.566 | 7,566.930 |
2018-02-15 | 0.566 | 1.047 | 0.187 | 0.469 | 14,329.660 |
2018-02-16 | 0.469 | 0.474 | 0.271 | 0.300 | 1,733.620 |
2018-02-17 | 0.300 | 0.585 | 0.312 | 0.585 | 76.560 |
2018-02-18 | 0.610 | 0.572 | 0.558 | 0.558 | 1,758.530 |
2018-02-19 | 0.558 | 0.573 | 0.257 | 0.257 | 586.370 |
2018-02-20 | 0.257 | 0.536 | 0.242 | 0.242 | 409.070 |
2018-02-21 | 0.242 | 0.492 | 0.229 | 0.492 | 2,358.900 |
2018-02-22 | 0.483 | 0.472 | 0.187 | 0.305 | 435.680 |
2018-02-23 | 0.305 | 0.425 | 0.182 | 0.237 | 3,631.340 |
2018-02-24 | 0.237 | 0.325 | 0.231 | 0.242 | 422.040 |
2018-02-25 | 0.242 | 0.382 | 0.244 | 0.382 | 246.470 |
2018-02-26 | 0.382 | 0.495 | 0.252 | 0.304 | 385.270 |
2018-02-27 | 0.304 | 0.599 | 0.301 | 0.301 | 314.940 |
2018-02-28 | 0.301 | 0.294 | 0.255 | 0.255 | 286.560 |
2018-03-01 | 0.255 | 0.587 | 0.261 | 0.587 | 240.900 |
2018-03-02 | 0.587 | 0.578 | 0.248 | 0.248 | 248.580 |
2018-03-03 | 0.248 | 0.583 | 0.248 | 0.583 | 377.930 |
2018-03-04 | 0.583 | 0.718 | 0.256 | 0.481 | 836.660 |
2018-03-05 | 0.481 | 0.508 | 0.205 | 0.256 | 537.380 |
2018-03-06 | 0.256 | 0.246 | 0.204 | 0.205 | 794.500 |
2018-03-07 | 0.205 | 0.301 | 0.182 | 0.182 | 31.390 |
2018-03-08 | 0.182 | 0.420 | 0.169 | 0.388 | 4,091.480 |
2018-03-09 | 0.388 | 0.717 | 0.170 | 0.717 | 1,889.930 |
2018-03-10 | 0.717 | 0.673 | 0.210 | 0.325 | 5,794.940 |
2018-03-11 | 0.325 | 0.431 | 0.267 | 0.312 | 574.480 |
2018-03-12 | 0.312 | 0.418 | 0.278 | 0.278 | 484.580 |
2018-03-13 | 0.278 | 0.311 | 0.275 | 0.311 | 669.400 |
2018-03-14 | 0.311 | 0.280 | 0.234 | 0.280 | 5,322.540 |
2018-03-15 | 0.280 | 0.278 | 0.204 | 0.258 | 2,426.600 |
2018-03-16 | 0.258 | 0.268 | 0.107 | 0.254 | 2,252.190 |
2018-03-17 | 0.254 | 0.330 | 0.232 | 0.302 | 554.370 |
2018-03-18 | 0.272 | 0.499 | 0.251 | 0.373 | 4,993.570 |
2018-03-19 | 0.346 | 0.358 | 0.357 | 0.357 | 546.000 |
2018-03-20 | 0.357 | 0.365 | 0.312 | 0.349 | 14.950 |
2018-03-21 | 0.349 | 0.388 | 0.330 | 0.330 | 239.050 |
2018-03-22 | 0.330 | 0.361 | 0.104 | 0.273 | 193.660 |
2018-03-23 | 0.273 | 0.375 | 0.141 | 0.373 | 1,652.880 |
2018-03-24 | 0.373 | 0.463 | 0.274 | 0.345 | 594.600 |
2018-03-25 | 0.345 | 0.347 | 0.323 | 0.323 | 24.480 |
2018-03-26 | 0.323 | 0.851 | 0.301 | 0.655 | 2,671.340 |
2018-03-27 | 0.654 | 0.650 | 0.494 | 0.539 | 11,039.310 |
2018-03-28 | 0.539 | 0.567 | 0.536 | 0.561 | 12,017.140 |
2018-03-29 | 0.561 | 0.660 | 0.469 | 0.550 | 24,891.980 |
2018-03-30 | 0.550 | 0.617 | 0.532 | 0.542 | 1,492.690 |
2018-03-31 | 0.542 | 0.564 | 0.487 | 0.564 | 1,228.860 |
2018-04-01 | 0.564 | 0.651 | 0.506 | 0.649 | 4,539.870 |
2018-04-02 | 0.649 | 0.701 | 0.520 | 0.701 | 21,404.620 |
2018-04-03 | 0.701 | 0.797 | 0.699 | 0.786 | 276.570 |
2018-04-04 | 0.763 | 0.891 | 0.694 | 0.800 | 4,354.610 |
2018-04-05 | 0.800 | 1.085 | 0.469 | 0.916 | 18,552.460 |
2018-04-06 | 0.895 | 1.053 | 0.863 | 0.985 | 648.920 |
2018-04-07 | 0.985 | 1.083 | 0.922 | 0.922 | 1,259.230 |
2018-04-08 | 0.922 | 1.108 | 0.959 | 1.106 | 391.360 |
2018-04-09 | 0.963 | 1.103 | 0.773 | 0.949 | 2,719.490 |
2018-04-10 | 0.949 | 1.117 | 0.960 | 0.975 | 3,133.440 |
2018-04-11 | 0.975 | 1.220 | 0.647 | 1.178 | 6,841.290 |
2018-04-12 | 1.178 | 1.383 | 1.261 | 1.296 | 4,982.830 |
2018-04-13 | 1.296 | 1.380 | 1.149 | 1.336 | 3,229.610 |
2018-04-14 | 1.336 | 1.408 | 1.167 | 1.167 | 34,093.950 |
2018-04-15 | 1.167 | 1.476 | 1.240 | 1.388 | 2,705.140 |
2018-04-16 | 1.391 | 1.357 | 1.292 | 1.292 | 120.310 |
2018-04-17 | 1.292 | 1.344 | 1.192 | 1.268 | 1,484.950 |
2018-04-18 | 1.268 | 1.400 | 1.250 | 1.287 | 3,649.130 |
2018-04-19 | 1.287 | 1.402 | 1.263 | 1.263 | 3,365.110 |
2018-04-20 | 1.263 | 1.421 | 1.049 | 1.387 | 10,686.220 |
2018-04-21 | 1.387 | 1.396 | 1.230 | 1.322 | 1,212.760 |
2018-04-22 | 1.322 | 1.453 | 1.258 | 1.311 | 2,587.020 |
2018-04-23 | 1.311 | 1.413 | 1.359 | 1.395 | 28.100 |
2018-04-24 | 1.395 | 1.523 | 1.266 | 1.266 | 3,243.900 |
2018-04-25 | 1.266 | 1.352 | 1.112 | 1.307 | 8,910.070 |
2018-04-26 | 1.307 | 1.400 | 1.191 | 1.233 | 389.430 |
2018-04-27 | 1.233 | 1.274 | 1.158 | 1.165 | 19,832.000 |
2018-04-28 | 1.165 | 1.315 | 1.188 | 1.188 | 1,132.710 |
2018-04-29 | 1.188 | 1.323 | 1.199 | 1.209 | 1,842.420 |
2018-04-30 | 1.209 | 1.185 | 1.139 | 1.152 | 899.800 |
2018-05-01 | 1.152 | 1.218 | 1.140 | 1.154 | 1,343.460 |
2018-05-02 | 1.154 | 1.181 | 1.047 | 1.050 | 1,408.880 |
2018-05-03 | 1.049 | 1.765 | 1.132 | 1.138 | 6,488.600 |
2018-05-04 | 1.138 | 1.161 | 1.052 | 1.052 | 523.910 |
2018-05-05 | 1.052 | 1.135 | 0.955 | 1.135 | 3,445.410 |
2018-05-06 | 1.135 | 1.177 | 1.099 | 1.107 | 2,009.530 |
2018-05-07 | 1.107 | 1.181 | 1.053 | 1.105 | 2,329.520 |
2018-05-08 | 1.105 | 1.098 | 1.028 | 1.035 | 3,114.310 |
2018-05-09 | 1.035 | 1.092 | 0.954 | 0.961 | 8,062.160 |
2018-05-10 | 0.961 | 0.957 | 0.760 | 0.794 | 5,884.340 |
2018-05-11 | 0.794 | 0.744 | 0.622 | 0.694 | 10,084.040 |
2018-05-12 | 0.694 | 0.834 | 0.691 | 0.792 | 523.690 |
2018-05-13 | 0.792 | 0.974 | 0.844 | 0.846 | 4,263.260 |
2018-05-14 | 0.853 | 0.852 | 0.850 | 0.852 | 140.690 |
2018-05-15 | 0.852 | 0.915 | 0.819 | 0.826 | 1,809.180 |
2018-05-16 | 0.826 | 0.907 | 0.828 | 0.907 | 716.930 |
2018-05-17 | 0.907 | 0.869 | 0.789 | 0.848 | 183.620 |
2018-05-18 | 0.848 | 0.895 | 0.812 | 0.846 | 5,977.210 |
2018-05-19 | 0.846 | 0.874 | 0.842 | 0.851 | 162.220 |
2018-05-20 | 0.851 | 0.874 | 0.850 | 0.850 | 2,410.930 |
2018-05-21 | 0.850 | 0.828 | 0.806 | 0.806 | 379.410 |
2018-05-22 | 0.806 | 0.759 | 0.685 | 0.685 | 686.150 |
2018-05-23 | 0.685 | 0.617 | 0.617 | 0.617 | 0.000 |
2018-05-24 | 0.617 | 0.779 | 0.644 | 0.733 | 1,142.700 |
2018-05-25 | 0.733 | 0.756 | 0.647 | 0.756 | 2,406.360 |
2018-05-26 | 0.760 | 0.846 | 0.725 | 0.753 | 169.220 |
2018-05-27 | 0.753 | 0.853 | 0.733 | 0.759 | 4,089.250 |
2018-05-28 | 0.759 | 0.768 | 0.641 | 0.655 | 1,683.540 |
2018-05-29 | 0.757 | 0.850 | 0.746 | 0.751 | 2,889.620 |
2018-05-30 | 0.751 | 0.846 | 0.738 | 0.797 | 5,139.810 |
2018-05-31 | 0.797 | 0.825 | 0.776 | 0.785 | 6,590.810 |
2018-06-01 | 0.761 | 0.765 | 0.763 | 0.765 | 16.380 |
2018-06-02 | 0.765 | 0.833 | 0.780 | 0.784 | 1,273.360 |
2018-06-03 | 0.832 | 0.872 | 0.774 | 0.774 | 331.590 |
2018-06-04 | 0.774 | 0.740 | 0.740 | 0.740 | 0.000 |
2018-06-05 | 0.740 | 0.842 | 0.761 | 0.832 | 821.010 |
2018-06-06 | 0.830 | 0.861 | 0.788 | 0.808 | 2,727.750 |
2018-06-07 | 0.808 | 0.806 | 0.786 | 0.791 | 926.130 |
2018-06-08 | 0.786 | 0.827 | 0.779 | 0.827 | 6,861,782.160 |
2018-06-09 | 0.827 | 0.819 | 0.771 | 0.787 | 9,249,973.610 |
2018-06-10 | 0.787 | 0.724 | 0.686 | 0.724 | 9,262,786.420 |
2018-06-11 | 0.724 | 0.745 | 0.696 | 0.745 | 9,671,206.070 |
2018-06-12 | 0.745 | 0.740 | 0.662 | 0.739 | 5,729,141.280 |
2018-06-13 | 0.763 | 0.795 | 0.735 | 0.735 | 1,016.430 |
2018-06-14 | 0.735 | 0.819 | 0.676 | 0.806 | 15,011.440 |
2018-06-15 | 0.806 | 0.951 | 0.702 | 0.951 | 22,358.390 |
2018-06-16 | 0.951 | 1.026 | 0.953 | 0.980 | 2,568.100 |
2018-06-17 | 0.980 | 1.291 | 0.979 | 1.175 | 14,441.440 |
2018-06-18 | 1.175 | 1.263 | 1.003 | 1.206 | 12,490.730 |
2018-06-19 | 1.211 | 1.260 | 1.170 | 1.238 | 60.610 |
2018-06-20 | 1.160 | 1.155 | 0.724 | 0.724 | 134.400 |
2018-06-21 | 0.724 | 1.105 | 0.710 | 1.050 | 46.700 |
2018-06-22 | 1.050 | 1.064 | 0.601 | 1.017 | 2,739.150 |
2018-06-23 | 1.017 | 1.100 | 1.043 | 1.100 | 2,270.030 |
2018-06-24 | 1.100 | 1.065 | 0.956 | 1.065 | 4,709.170 |
2018-06-25 | 1.065 | 1.112 | 1.074 | 1.112 | 66.830 |
2018-06-26 | 1.147 | 1.074 | 1.074 | 1.074 | 3.256 |
2018-06-27 | 1.075 | 1.104 | 1.104 | 1.104 | 0.000 |
2018-06-28 | 1.104 | 1.052 | 1.052 | 1.052 | 0.000 |
2018-06-29 | 1.059 | 1.127 | 1.084 | 1.111 | 11,846.450 |
2018-06-30 | 1.116 | 1.163 | 1.129 | 1.129 | 516.390 |
2018-07-01 | 1.129 | 1.125 | 1.125 | 1.125 | 0.000 |
2018-07-02 | 1.125 | 1.218 | 1.187 | 1.218 | 643.040 |
2018-07-03 | 1.220 | 1.183 | 1.110 | 1.112 | 2,004.710 |
2018-07-04 | 1.112 | 1.172 | 0.977 | 0.977 | 2,393.330 |
2018-07-05 | 0.977 | 1.176 | 0.978 | 1.098 | 4,381.740 |
2018-07-06 | 1.098 | 1.159 | 1.036 | 1.091 | 9,131.520 |
2018-07-07 | 1.097 | 1.134 | 1.134 | 1.134 | 196.200 |
2018-07-08 | 1.191 | 1.192 | 1.120 | 1.120 | 248.200 |
2018-07-09 | 1.120 | 1.142 | 1.086 | 1.095 | 5,929.570 |
2018-07-10 | 1.095 | 1.109 | 0.996 | 1.109 | 3,423.970 |
2018-07-11 | 1.109 | 1.142 | 0.979 | 1.054 | 9,701.020 |
2018-07-12 | 1.054 | 1.093 | 0.964 | 0.992 | 3,168.290 |
2018-07-13 | 0.993 | 1.109 | 0.996 | 1.018 | 6,274.790 |
2018-07-14 | 0.998 | 1.002 | 1.001 | 1.002 | 10.020 |
2018-07-15 | 1.002 | 1.090 | 1.039 | 1.041 | 1,329.660 |
2018-07-16 | 1.088 | 1.203 | 1.106 | 1.106 | 239.250 |
2018-07-17 | 1.196 | 1.248 | 1.154 | 1.248 | 8,289.620 |
2018-07-18 | 1.233 | 1.198 | 1.152 | 1.198 | 26,507.800 |
2018-07-19 | 1.198 | 1.177 | 1.132 | 1.172 | 38,580.760 |
2018-07-20 | 1.172 | 1.167 | 1.101 | 1.167 | 19,351.220 |
2018-07-21 | 1.167 | 1.199 | 1.150 | 1.199 | 1,217.220 |
2018-07-22 | 1.193 | 1.190 | 1.106 | 1.190 | 2,638.180 |
2018-07-23 | 1.190 | 1.214 | 1.040 | 1.214 | 1,546.510 |
2018-07-24 | 1.214 | 1.295 | 1.220 | 1.260 | 655.240 |
2018-07-25 | 1.260 | 1.272 | 1.140 | 1.247 | 37,239.870 |
2018-07-26 | 1.211 | 1.247 | 1.118 | 1.247 | 785.150 |
2018-07-27 | 1.247 | 1.268 | 1.268 | 1.268 | 2,103.400 |
2018-07-28 | 1.268 | 1.312 | 1.083 | 1.285 | 4,604.300 |
2018-07-29 | 1.285 | 1.278 | 1.278 | 1.278 | 0.433 |
2018-07-30 | 1.278 | 1.282 | 1.115 | 1.282 | 901.670 |
2018-07-31 | 1.282 | 1.247 | 1.131 | 1.210 | 8,656.920 |
2018-08-01 | 1.210 | 1.218 | 1.176 | 1.213 | 10,080.330 |
2018-08-02 | 1.213 | 2.260 | 1.145 | 1.208 | 7,622.580 |
2018-08-03 | 1.208 | 2.243 | 1.186 | 1.205 | 17,838.810 |
2018-08-04 | 1.205 | 1.302 | 1.156 | 1.302 | 6,458.580 |
2018-08-05 | 1.424 | 1.962 | 1.161 | 1.197 | 12,462.650 |
2018-08-06 | 1.197 | 1.396 | 1.060 | 1.251 | 5,935.170 |
2018-08-07 | 1.219 | 1.303 | 1.105 | 1.247 | 7,336.720 |
2018-08-08 | 1.247 | 1.225 | 1.061 | 1.225 | 4,974.080 |
2018-08-09 | 1.225 | 1.454 | 1.091 | 1.172 | 19,517.670 |
2018-08-10 | 1.172 | 1.223 | 1.001 | 1.156 | 2,322.460 |
2018-08-11 | 1.065 | 1.239 | 1.021 | 1.144 | 12,937.350 |
2018-08-12 | 1.183 | 1.226 | 1.107 | 1.181 | 10,515.970 |
2018-08-13 | 1.181 | 1.282 | 0.954 | 1.165 | 20,696.810 |
2018-08-14 | 1.165 | 1.256 | 1.113 | 1.157 | 4,465.180 |
2018-08-15 | 1.157 | 1.181 | 1.113 | 1.141 | 2,011.730 |
2018-08-16 | 1.141 | 1.376 | 1.164 | 1.204 | 11,094.800 |
2018-08-17 | 1.204 | 1.480 | 1.266 | 1.267 | 3,662.110 |
2018-08-18 | 1.267 | 1.373 | 1.175 | 1.212 | 3,466.620 |
2018-08-19 | 1.251 | 1.273 | 1.222 | 1.267 | 1,391.420 |
2018-08-20 | 1.267 | 1.246 | 1.083 | 1.164 | 2,750.940 |
2018-08-21 | 1.164 | 1.293 | 1.014 | 1.241 | 1,866.120 |
2018-08-22 | 1.241 | 1.260 | 0.976 | 1.209 | 15,970.600 |
2018-08-23 | 1.209 | 1.324 | 1.026 | 1.266 | 19,860.400 |
2018-08-24 | 1.320 | 1.346 | 1.143 | 1.333 | 5,916.970 |
2018-08-25 | 1.333 | 1.315 | 1.162 | 1.202 | 583.680 |
2018-08-26 | 1.202 | 1.280 | 1.188 | 1.280 | 2,650.760 |
2018-08-27 | 1.280 | 1.344 | 1.170 | 1.344 | 5,167.960 |
2018-08-28 | 1.344 | 1.379 | 1.066 | 1.255 | 7,048.690 |
2018-08-29 | 1.255 | 1.328 | 1.108 | 1.176 | 7,852.930 |
2018-08-30 | 1.176 | 1.307 | 1.089 | 1.168 | 3,125.880 |
2018-08-31 | 1.168 | 1.191 | 1.102 | 1.156 | 1,332.120 |
2018-09-01 | 1.156 | 1.270 | 1.132 | 1.137 | 4,544.020 |
2018-09-02 | 1.122 | 1.150 | 1.086 | 1.091 | 1,496.970 |
2018-09-03 | 1.114 | 1.228 | 0.983 | 0.987 | 6,964.030 |
2018-09-04 | 0.987 | 1.212 | 0.974 | 1.188 | 5,213.440 |
2018-09-05 | 1.189 | 0.989 | 0.878 | 0.977 | 9,412.830 |
2018-09-06 | 0.975 | 1.056 | 0.980 | 1.046 | 12,991.790 |
2018-09-07 | 1.047 | 1.011 | 0.952 | 1.011 | 19,600.290 |
2018-09-08 | 1.011 | 1.005 | 0.916 | 1.005 | 9,038.100 |
2018-09-09 | 1.005 | 1.078 | 0.937 | 1.021 | 5,418.590 |
2018-09-10 | 1.021 | 1.065 | 1.019 | 1.020 | 1,522.470 |
2018-09-11 | 1.020 | 1.037 | 0.934 | 1.036 | 10,795.560 |
2018-09-12 | 1.036 | 1.089 | 0.994 | 1.036 | 2,869.770 |
2018-09-13 | 1.036 | 1.267 | 1.032 | 1.032 | 10,369.470 |
2018-09-14 | 1.062 | 1.117 | 0.979 | 1.045 | 3,745.980 |
2018-09-15 | 1.045 | 1.170 | 1.044 | 1.044 | 6,302.860 |
2018-09-16 | 1.044 | 1.101 | 0.993 | 1.043 | 7,309.490 |
2018-09-17 | 1.043 | 0.976 | 0.904 | 0.976 | 13,338.030 |
2018-09-18 | 0.979 | 1.100 | 0.938 | 0.990 | 5,532.560 |
2018-09-19 | 1.000 | 1.108 | 0.034 | 0.974 | 11,096.830 |
2018-09-20 | 0.973 | 1.187 | 0.029 | 1.011 | 4,110.390 |
2018-09-21 | 1.002 | 1.300 | 0.033 | 1.016 | 24,439.620 |
2018-09-22 | 1.016 | 1.170 | 0.987 | 1.025 | 2,417.640 |
2018-09-23 | 1.025 | 1.041 | 0.986 | 0.995 | 11,954.230 |
2018-09-24 | 0.995 | 1.060 | 0.923 | 0.943 | 11,407.960 |
2018-09-25 | 1.011 | 1.019 | 0.877 | 0.949 | 6,569.590 |
2018-09-26 | 0.949 | 1.028 | 0.903 | 0.964 | 64,908.010 |
2018-09-27 | 0.964 | 1.042 | 0.972 | 1.010 | 60,927.070 |
2018-09-28 | 1.010 | 1.008 | 0.058 | 1.008 | 61,863.820 |
2018-09-29 | 1.008 | 1.101 | 1.004 | 1.013 | 21,358.710 |
2018-09-30 | 1.006 | 1.083 | 1.011 | 1.081 | 5,962.450 |
2018-10-01 | 1.081 | 1.073 | 1.028 | 1.031 | 4,756.780 |
2018-10-02 | 1.014 | 1.046 | 0.969 | 1.022 | 6,830.200 |
2018-10-03 | 1.022 | 1.034 | 0.990 | 1.024 | 20,601.110 |
2018-10-04 | 1.024 | 1.032 | 0.956 | 1.018 | 22,810.250 |
2018-10-05 | 1.018 | 1.047 | 1.006 | 1.021 | 2,127.470 |
2018-10-06 | 1.021 | 1.023 | 0.977 | 0.993 | 1,042.730 |
2018-10-07 | 0.993 | 1.019 | 0.997 | 0.997 | 272.930 |
2018-10-08 | 0.997 | 1.014 | 0.998 | 0.998 | 91.570 |
2018-10-09 | 0.998 | 0.990 | 0.936 | 0.936 | 20.310 |
2018-10-10 | 0.936 | 0.928 | 0.851 | 0.861 | 2,319.380 |
2018-10-11 | 0.861 | 0.827 | 0.682 | 0.747 | 2,259.260 |
2018-10-12 | 0.747 | 0.771 | 0.026 | 0.715 | 195.290 |
2018-10-13 | 0.715 | 0.884 | 0.727 | 0.872 | 485.560 |
2018-10-14 | 0.872 | 0.852 | 0.724 | 0.799 | 222.970 |
2018-10-15 | 0.799 | 0.873 | 0.785 | 0.795 | 15,080.630 |
2018-10-16 | 0.795 | 0.861 | 0.028 | 0.028 | 308.500 |
2018-10-17 | 0.934 | 0.960 | 0.922 | 0.929 | 17,953.720 |
2018-10-18 | 0.927 | 0.962 | 0.905 | 0.938 | 27,037.890 |
2018-10-19 | 0.938 | 0.987 | 0.905 | 0.909 | 15,623.240 |
2018-10-20 | 0.909 | 0.919 | 0.896 | 0.898 | 2,299.670 |
2018-10-21 | 0.898 | 0.938 | 0.860 | 0.865 | 18,383.650 |
2018-10-22 | 0.865 | 0.901 | 0.814 | 0.847 | 3,876.750 |
2018-10-23 | 0.847 | 0.911 | 0.837 | 0.867 | 5,273.430 |
2018-10-24 | 0.868 | 0.882 | 0.823 | 0.858 | 1,221.210 |
2018-10-25 | 0.858 | 0.875 | 0.819 | 0.836 | 51,670.800 |
2018-10-26 | 0.836 | 0.859 | 0.795 | 0.859 | 11,226.930 |
2018-10-27 | 0.859 | 0.857 | 0.804 | 0.804 | 541.850 |
2018-10-28 | 0.804 | 0.896 | 0.784 | 0.802 | 10,645.080 |
2018-10-29 | 0.802 | 0.847 | 0.698 | 0.727 | 2,784.020 |
2018-10-30 | 0.727 | 0.786 | 0.644 | 0.656 | 5,857.200 |
2018-10-31 | 0.655 | 0.793 | 0.594 | 0.658 | 8,670.910 |
2018-11-01 | 0.658 | 0.751 | 0.596 | 0.604 | 11,440.680 |
2018-11-02 | 0.604 | 0.632 | 0.503 | 0.568 | 5,141.730 |
2018-11-03 | 0.568 | 0.675 | 0.005 | 0.625 | 10,858.650 |
2018-11-04 | 0.625 | 0.716 | 0.577 | 0.624 | 19,512.210 |
2018-11-05 | 0.636 | 0.703 | 0.573 | 0.629 | 920.400 |
2018-11-06 | 0.629 | 0.736 | 0.626 | 0.626 | 2,828.380 |
2018-11-07 | 0.626 | 0.730 | 0.621 | 0.636 | 703.820 |
2018-11-08 | 0.636 | 0.668 | 0.617 | 0.635 | 167.840 |
2018-11-09 | 0.635 | 0.702 | 0.629 | 0.701 | 6,197.080 |
2018-11-10 | 0.701 | 0.710 | 0.680 | 0.710 | 5,000.760 |
2018-11-11 | 0.710 | 0.721 | 0.709 | 0.721 | 9,393.680 |
2018-11-12 | 0.721 | 0.738 | 0.708 | 0.738 | 9,917.430 |
2018-11-13 | 0.738 | 0.792 | 0.723 | 0.766 | 3,277.740 |
2018-11-14 | 0.766 | 0.822 | 0.548 | 0.786 | 8,154.450 |
2018-11-15 | 0.786 | 0.789 | 0.672 | 0.753 | 12,811.810 |
2018-11-16 | 0.750 | 0.733 | 0.676 | 0.733 | 1,176.280 |
2018-11-17 | 0.733 | 0.730 | 0.020 | 0.610 | 59,620.060 |
2018-11-18 | 0.665 | 0.728 | 0.665 | 0.670 | 3,504.820 |
2018-11-19 | 0.670 | 0.623 | 0.559 | 0.610 | 22,135.520 |
2018-11-20 | 0.610 | 0.539 | 0.481 | 0.517 | 27,802.860 |
2018-11-21 | 0.517 | 0.572 | 0.533 | 0.542 | 15,220.760 |
2018-11-22 | 0.543 | 0.542 | 0.488 | 0.506 | 10,388.830 |
2018-11-23 | 0.524 | 0.543 | 0.498 | 0.515 | 8,606.780 |
2018-11-24 | 0.531 | 0.507 | 0.459 | 0.487 | 4,619.200 |
2018-11-25 | 0.485 | 0.551 | 0.494 | 0.521 | 7,890.120 |
2018-11-26 | 0.526 | 0.523 | 0.483 | 0.495 | 11,164.510 |
2018-11-27 | 0.494 | 0.529 | 0.448 | 0.499 | 5,398.960 |
2018-11-28 | 0.491 | 0.590 | 0.525 | 0.528 | 11,252.920 |
2018-11-29 | 0.527 | 0.552 | 0.458 | 0.529 | 12,818.450 |
2018-11-30 | 0.526 | 0.530 | 0.483 | 0.510 | 6,284.510 |
2018-12-01 | 0.528 | 0.559 | 0.496 | 0.508 | 1,641.970 |
2018-12-02 | 0.509 | 0.520 | 0.488 | 0.503 | 11,555.060 |
2018-12-03 | 0.506 | 0.495 | 0.401 | 0.464 | 7,554.050 |
2018-12-04 | 0.464 | 0.471 | 0.471 | 0.471 | 0.000 |
2018-12-05 | 0.471 | 0.435 | 0.435 | 0.435 | 0.000 |
2018-12-06 | 0.435 | 0.388 | 0.388 | 0.388 | 0.000 |
2018-12-07 | 0.388 | 0.401 | 0.401 | 0.401 | 0.000 |
2018-12-08 | 0.401 | 0.392 | 0.392 | 0.392 | 0.000 |
2018-12-09 | 0.392 | 0.405 | 0.405 | 0.405 | 0.000 |
2018-12-10 | 0.405 | 0.389 | 0.389 | 0.389 | 0.000 |
2018-12-11 | 0.389 | 0.378 | 0.378 | 0.378 | 0.000 |
2018-12-12 | 0.378 | 0.388 | 0.388 | 0.388 | 0.000 |
2018-12-13 | 0.388 | 0.370 | 0.370 | 0.370 | 0.000 |
2018-12-14 | 0.370 | 0.360 | 0.360 | 0.360 | 0.000 |
2018-12-15 | 0.360 | 1.139 | 0.361 | 0.590 | 2,818.600 |
2018-12-16 | 0.590 | 0.677 | 0.342 | 0.374 | 15,121.660 |
2018-12-17 | 0.374 | 0.573 | 0.391 | 0.462 | 13,786.200 |
2018-12-18 | 0.462 | 0.512 | 0.461 | 0.502 | 16,123.930 |
2018-12-19 | 0.502 | 0.503 | 0.385 | 0.434 | 6,737.620 |
2018-12-20 | 0.434 | 0.543 | 0.377 | 0.452 | 19,787.380 |
2018-12-21 | 0.452 | 0.425 | 0.329 | 0.361 | 7,036.240 |
2018-12-22 | 0.361 | 0.424 | 0.390 | 0.399 | 9,165.380 |
2018-12-23 | 0.399 | 0.477 | 0.414 | 0.447 | 6,346.570 |
2018-12-24 | 0.447 | 0.480 | 0.282 | 0.409 | 35,435.820 |
2018-12-25 | 0.409 | 0.469 | 0.262 | 0.394 | 55,313.940 |
2018-12-26 | 0.394 | 0.428 | 0.269 | 0.408 | 4,289.810 |
2018-12-27 | 0.408 | 0.377 | 0.353 | 0.371 | 3,357.330 |
2018-12-28 | 0.371 | 0.451 | 0.294 | 0.387 | 6,289.350 |
2018-12-29 | 0.387 | 0.443 | 0.361 | 0.361 | 480.470 |
2018-12-30 | 0.361 | 0.432 | 0.362 | 0.388 | 1,050.270 |
2018-12-31 | 0.388 | 0.394 | 0.267 | 0.325 | 6,045.290 |
2019-01-01 | 0.325 | 0.355 | 0.295 | 0.322 | 2,344.250 |
2019-01-02 | 0.322 | 0.393 | 0.313 | 0.313 | 9,710.500 |
2019-01-03 | 0.313 | 0.319 | 0.151 | 0.279 | 12,611.410 |
2019-01-04 | 0.279 | 0.331 | 0.156 | 0.261 | 11,986.650 |
2019-01-05 | 0.261 | 0.278 | 0.213 | 0.238 | 2,865.230 |
2019-01-06 | 0.238 | 0.329 | 0.232 | 0.244 | 531.750 |
2019-01-07 | 0.244 | 0.402 | 0.234 | 0.274 | 24,634.600 |
2019-01-08 | 0.274 | 0.285 | 0.267 | 0.275 | 6,680.090 |
2019-01-09 | 0.275 | 0.298 | 0.275 | 0.290 | 10,444.620 |
2019-01-10 | 0.290 | 0.342 | 0.245 | 0.318 | 19,265.140 |
2019-01-11 | 0.318 | 0.340 | 0.260 | 0.305 | 2,977.370 |
2019-01-12 | 0.305 | 0.339 | 0.245 | 0.309 | 12,141.890 |
2019-01-13 | 0.309 | 0.314 | 0.259 | 0.298 | 645.230 |
2019-01-14 | 0.298 | 0.338 | 0.247 | 0.305 | 1,385.100 |
2019-01-15 | 0.305 | 0.305 | 0.267 | 0.295 | 1,292.210 |
2019-01-16 | 0.295 | 0.313 | 0.238 | 0.287 | 26,262.440 |
2019-01-17 | 0.287 | 0.297 | 0.270 | 0.277 | 605.480 |
2019-01-18 | 0.277 | 0.292 | 0.270 | 0.278 | 669.890 |
2019-01-19 | 0.278 | 0.302 | 0.280 | 0.286 | 2,805.820 |
2019-01-20 | 0.286 | 0.277 | 0.237 | 0.256 | 255.380 |
2019-01-21 | 0.256 | 0.283 | 0.252 | 0.258 | 149.450 |
2019-01-22 | 0.258 | 0.273 | 0.261 | 0.267 | 776.040 |
2019-01-23 | 0.267 | 0.279 | 0.262 | 0.267 | 118.420 |
2019-01-24 | 0.267 | 0.272 | 0.259 | 0.263 | 1,489.210 |
2019-01-25 | 0.263 | 0.266 | 0.237 | 0.252 | 634.580 |
2019-01-26 | 0.252 | 0.264 | 0.250 | 0.257 | 991.490 |
2019-01-27 | 0.257 | 0.273 | 0.222 | 0.235 | 1,100.470 |
2019-01-28 | 0.235 | 0.256 | 0.212 | 0.248 | 1,630.280 |
2019-01-29 | 0.248 | 0.244 | 0.213 | 0.234 | 2,127.720 |
2019-01-30 | 0.234 | 0.249 | 0.238 | 0.242 | 115.560 |
2019-01-31 | 0.242 | 0.240 | 0.214 | 0.229 | 1,702.740 |
2019-02-01 | 0.229 | 0.234 | 0.222 | 0.231 | 7,150.060 |
2019-02-02 | 0.231 | 0.254 | 0.236 | 0.241 | 9,829.070 |
2019-02-03 | 0.241 | 0.239 | 0.230 | 0.237 | 7,487.470 |
2019-02-04 | 0.237 | 0.248 | 0.225 | 0.239 | 540.510 |
2019-02-05 | 0.239 | 0.246 | 0.235 | 0.240 | 94.090 |
2019-02-06 | 0.240 | 0.239 | 0.209 | 0.228 | 12,820.530 |
2019-02-07 | 0.228 | 0.230 | 0.209 | 0.226 | 5,181.660 |
2019-02-08 | 0.226 | 0.259 | 0.246 | 0.247 | 1,258.530 |
2019-02-09 | 0.247 | 0.248 | 0.237 | 0.246 | 820.210 |
2019-02-10 | 0.246 | 0.260 | 0.252 | 0.252 | 129.690 |
2019-02-11 | 0.252 | 0.251 | 0.236 | 0.242 | 8,959.360 |
2019-02-12 | 0.242 | 0.249 | 0.245 | 0.245 | 2,960.740 |
2019-02-13 | 0.245 | 0.247 | 0.230 | 0.239 | 1,343.440 |
2019-02-14 | 0.239 | 0.237 | 0.205 | 0.215 | 1,782.880 |
2019-02-15 | 0.215 | 0.217 | 0.193 | 0.197 | 5,357.020 |
2019-02-16 | 0.197 | 0.221 | 0.180 | 0.187 | 3,468.540 |
2019-02-17 | 0.187 | 0.268 | 0.188 | 0.188 | 1,560.420 |
2019-02-18 | 0.188 | 0.224 | 0.190 | 0.191 | 2,814.760 |
2019-02-19 | 0.191 | 0.217 | 0.162 | 0.196 | 1,239.750 |
2019-02-20 | 0.196 | 0.212 | 0.149 | 0.197 | 20,995.470 |
2019-02-21 | 0.197 | 0.205 | 0.146 | 0.175 | 23,162.420 |
2019-02-22 | 0.175 | 0.202 | 0.151 | 0.191 | 33,862.030 |
2019-02-23 | 0.191 | 0.205 | 0.160 | 0.188 | 42,408.720 |
2019-02-24 | 0.188 | 0.169 | 0.153 | 0.164 | 13,836.280 |
2019-02-25 | 0.164 | 0.183 | 0.164 | 0.179 | 17,706.390 |
2019-02-26 | 0.179 | 0.178 | 0.139 | 0.167 | 24,547.850 |
2019-02-27 | 0.168 | 0.175 | 0.135 | 0.154 | 45,482.570 |
2019-02-28 | 0.154 | 0.176 | 0.152 | 0.155 | 3,397.820 |
2019-03-01 | 0.155 | 0.177 | 0.152 | 0.153 | 791.790 |
2019-03-02 | 0.153 | 0.170 | 0.146 | 0.156 | 3,750.520 |
2019-03-03 | 0.156 | 0.158 | 0.153 | 0.154 | 175.640 |
2019-03-04 | 0.154 | 0.161 | 0.148 | 0.158 | 4,269.640 |
2019-03-05 | 0.157 | 0.172 | 0.161 | 0.163 | 10,597.480 |
2019-03-06 | 0.163 | 0.264 | 0.150 | 0.164 | 2,627.360 |
2019-03-07 | 0.164 | 0.204 | 0.160 | 0.165 | 430.050 |
2019-03-08 | 0.164 | 0.199 | 0.145 | 0.164 | 20,370.980 |
2019-03-09 | 0.164 | 0.174 | 0.164 | 0.167 | 8,248.580 |
2019-03-10 | 0.167 | 0.312 | 0.162 | 0.194 | 556.430 |
2019-03-11 | 0.193 | 0.294 | 0.149 | 0.200 | 46,718.160 |
2019-03-12 | 0.200 | 0.293 | 0.201 | 0.272 | 7,412.690 |
2019-03-13 | 0.272 | 0.393 | 0.262 | 0.366 | 10,962.310 |
2019-03-14 | 0.366 | 0.610 | 0.354 | 0.466 | 4,394.950 |
2019-03-15 | 0.466 | 0.757 | 0.473 | 0.703 | 20,002.060 |
2019-03-16 | 0.703 | 0.849 | 0.232 | 0.628 | 17,366.960 |
2019-03-17 | 0.625 | 0.837 | 0.481 | 0.527 | 9,158.060 |
2019-03-18 | 0.527 | 0.691 | 0.495 | 0.526 | 1,629.590 |
2019-03-19 | 0.526 | 0.600 | 0.496 | 0.531 | 834.170 |
2019-03-20 | 0.531 | 0.602 | 0.523 | 0.578 | 457.970 |
2019-03-21 | 0.588 | 0.610 | 0.544 | 0.550 | 158.070 |
2019-03-22 | 0.550 | 0.604 | 0.540 | 0.541 | 1,402.890 |
2019-03-23 | 0.541 | 0.551 | 0.236 | 0.507 | 1,873.930 |
2019-03-24 | 0.507 | 0.524 | 0.273 | 0.508 | 5,702.990 |
2019-03-25 | 0.508 | 0.521 | 0.466 | 0.500 | 4,713.910 |
2019-03-26 | 0.500 | 0.503 | 0.416 | 0.494 | 15,519.820 |
2019-03-27 | 0.494 | 0.519 | 0.455 | 0.503 | 345.660 |
2019-03-28 | 0.503 | 0.512 | 0.463 | 0.479 | 121.550 |
2019-03-29 | 0.478 | 0.518 | 0.415 | 0.488 | 207.280 |
2019-03-30 | 0.488 | 0.485 | 0.398 | 0.428 | 92.910 |
2019-03-31 | 0.424 | 0.422 | 0.314 | 0.409 | 22,423.550 |
2019-04-01 | 0.382 | 0.408 | 0.362 | 0.365 | 170.480 |
2019-04-02 | 0.365 | 0.440 | 0.331 | 0.367 | 7,521.600 |
2019-04-03 | 0.367 | 0.464 | 0.256 | 0.296 | 18,119.230 |
2019-04-04 | 0.296 | 0.387 | 0.261 | 0.304 | 1,082.410 |
2019-04-05 | 0.304 | 0.597 | 0.297 | 0.317 | 3,316.010 |
2019-04-06 | 0.317 | 0.590 | 0.311 | 0.331 | 1,490.220 |
2019-04-07 | 0.331 | 0.363 | 0.327 | 0.342 | 3,061.650 |
2019-04-08 | 0.342 | 0.353 | 0.319 | 0.330 | 4,497.850 |
2019-04-09 | 0.329 | 0.328 | 0.278 | 0.327 | 5,677.760 |
2019-04-10 | 0.318 | 0.333 | 0.319 | 0.327 | 2,533.240 |
2019-04-11 | 0.327 | 0.309 | 0.281 | 0.298 | 6,367.210 |
2019-04-12 | 0.298 | 0.309 | 0.168 | 0.297 | 11,378.750 |
2019-04-13 | 0.297 | 0.428 | 0.239 | 0.304 | 7,286.840 |
2019-04-14 | 0.304 | 0.403 | 0.266 | 0.287 | 4,180.300 |
2019-04-15 | 0.289 | 0.385 | 0.255 | 0.282 | 4,217.130 |
2019-04-16 | 0.283 | 0.401 | 0.175 | 0.233 | 4,618.440 |
2019-04-17 | 0.233 | 0.354 | 0.233 | 0.273 | 5,128.790 |
2019-04-18 | 0.273 | 0.370 | 0.266 | 0.311 | 4,065.740 |
2019-04-19 | 0.311 | 0.342 | 0.292 | 0.311 | 1,892.320 |
2019-04-20 | 0.311 | 0.318 | 0.292 | 0.301 | 759.130 |
2019-04-21 | 0.301 | 0.306 | 0.266 | 0.290 | 2,913.300 |
2019-04-22 | 0.290 | 0.308 | 0.275 | 0.286 | 2,257.020 |
2019-04-23 | 0.286 | 0.285 | 0.267 | 0.271 | 6,022.560 |
2019-04-24 | 0.271 | 0.274 | 0.257 | 0.261 | 2,186.040 |
2019-04-25 | 0.261 | 0.247 | 0.228 | 0.231 | 1,569.240 |
2019-04-26 | 0.240 | 0.250 | 0.223 | 0.224 | 23,722.140 |
2019-04-27 | 0.224 | 0.233 | 0.214 | 0.220 | 2,175.260 |
2019-04-28 | 0.220 | 0.252 | 0.190 | 0.215 | 4,399.480 |
2019-04-29 | 0.215 | 0.253 | 0.195 | 0.229 | 6,048.340 |
2019-04-30 | 0.229 | 0.263 | 0.229 | 0.234 | 1,278.440 |
2019-05-01 | 0.234 | 0.230 | 0.173 | 0.222 | 14,102.730 |
2019-05-02 | 0.222 | 0.232 | 0.163 | 0.227 | 11,062.540 |
2019-05-03 | 0.227 | 0.237 | 0.223 | 0.228 | 1,421.350 |
2019-05-04 | 0.228 | 0.222 | 0.198 | 0.207 | 345.620 |
2019-05-05 | 0.207 | 0.210 | 0.175 | 0.184 | 1,715.390 |
2019-05-06 | 0.184 | 0.232 | 0.195 | 0.221 | 1,520.200 |
2019-05-07 | 0.221 | 0.218 | 0.204 | 0.209 | 108.490 |
2019-05-08 | 0.209 | 0.241 | 0.210 | 0.224 | 369.340 |
2019-05-09 | 0.224 | 0.229 | 0.223 | 0.227 | 118.890 |
2019-05-10 | 0.226 | 0.236 | 0.207 | 0.207 | 1,621.870 |
2019-05-11 | 0.207 | 0.264 | 0.204 | 0.221 | 2,205.530 |
2019-05-12 | 0.217 | 0.239 | 0.192 | 0.199 | 914.120 |
2019-05-13 | 0.199 | 0.251 | 0.200 | 0.204 | 3,778.620 |
2019-05-14 | 0.207 | 0.238 | 0.217 | 0.217 | 26,252.740 |
2019-05-15 | 0.217 | 0.293 | 0.249 | 0.293 | 98,680.770 |
2019-05-16 | 0.293 | 0.337 | 0.265 | 0.281 | 52,424.040 |
2019-05-17 | 0.281 | 0.312 | 0.259 | 0.275 | 6,060.970 |
2019-05-18 | 0.275 | 0.299 | 0.259 | 0.299 | 4,138.960 |
2019-05-19 | 0.295 | 0.336 | 0.287 | 0.330 | 5,070.690 |
2019-05-20 | 0.330 | 0.322 | 0.252 | 0.278 | 31,563.200 |
2019-05-21 | 0.278 | 0.328 | 0.281 | 0.328 | 967.020 |
2019-05-22 | 0.296 | 0.313 | 0.250 | 0.278 | 22,882.660 |
2019-05-23 | 0.278 | 0.315 | 0.249 | 0.277 | 7,285.970 |
2019-05-24 | 0.277 | 0.299 | 0.250 | 0.293 | 8,281.980 |
2019-05-25 | 0.290 | 0.293 | 0.252 | 0.280 | 15,442.730 |
2019-05-26 | 0.280 | 0.301 | 0.268 | 0.280 | 9,238.400 |
2019-05-27 | 0.280 | 0.289 | 0.272 | 0.284 | 20,776.230 |
2019-05-28 | 0.284 | 0.296 | 0.271 | 0.283 | 2,315.640 |
2019-05-29 | 0.282 | 0.280 | 0.270 | 0.274 | 13,516.360 |
2019-05-30 | 0.274 | 0.266 | 0.229 | 0.264 | 56,135.130 |
2019-05-31 | 0.264 | 0.294 | 0.254 | 0.261 | 1,000.450 |
2019-06-01 | 0.261 | 0.266 | 0.248 | 0.258 | 350.180 |
2019-06-02 | 0.256 | 0.271 | 0.248 | 0.256 | 2,684.690 |
2019-06-03 | 0.256 | 0.247 | 0.223 | 0.225 | 1,211.310 |
2019-06-04 | 0.225 | 0.229 | 0.197 | 0.216 | 817.190 |
2019-06-05 | 0.216 | 0.222 | 0.214 | 0.219 | 254.480 |
2019-06-06 | 0.219 | 0.223 | 0.209 | 0.219 | 209.410 |
2019-06-07 | 0.220 | 0.223 | 0.218 | 0.220 | 1,161.060 |
2019-06-08 | 0.220 | 0.216 | 0.214 | 0.215 | 3,715.860 |
2019-06-09 | 0.215 | 0.208 | 0.203 | 0.206 | 4,356.000 |
2019-06-10 | 0.206 | 0.221 | 0.211 | 0.211 | 4,087.950 |
2019-06-11 | 0.211 | 0.209 | 0.051 | 0.192 | 6,405.950 |
2019-06-12 | 0.192 | 0.217 | 0.161 | 0.191 | 4,163.610 |
2019-06-13 | 0.192 | 0.203 | 0.179 | 0.191 | 2,777.510 |
2019-06-14 | 0.188 | 0.223 | 0.191 | 0.211 | 1,660.120 |
2019-06-15 | 0.210 | 0.215 | 0.197 | 0.202 | 263.010 |
2019-06-16 | 0.202 | 0.204 | 0.194 | 0.196 | 300.850 |
2019-06-17 | 0.196 | 0.206 | 0.188 | 0.188 | 335.000 |
2019-06-18 | 0.191 | 0.194 | 0.179 | 0.185 | 253.860 |
2019-06-19 | 0.185 | 0.251 | 0.184 | 0.208 | 5,908.940 |
2019-06-20 | 0.208 | 0.228 | 0.207 | 0.209 | 551.780 |
2019-06-21 | 0.209 | 0.242 | 0.189 | 0.204 | 8,795.930 |
2019-06-22 | 0.206 | 0.251 | 0.190 | 0.205 | 742.910 |
2019-06-23 | 0.204 | 0.249 | 0.159 | 0.201 | 1,135.210 |
2019-06-24 | 0.201 | 0.245 | 0.189 | 0.193 | 2,455.410 |
2019-06-25 | 0.193 | 0.205 | 0.111 | 0.189 | 10,494.220 |
2019-06-26 | 0.194 | 0.237 | 0.174 | 0.192 | 2,483.740 |
2019-06-27 | 0.192 | 0.229 | 0.154 | 0.182 | 8,015.650 |
2019-06-28 | 0.182 | 0.191 | 0.162 | 0.182 | 2,668.710 |
2019-06-29 | 0.182 | 0.209 | 0.186 | 0.200 | 3,480.500 |
2019-06-30 | 0.200 | 0.183 | 0.175 | 0.176 | 484.290 |
2019-07-01 | 0.176 | 0.178 | 0.167 | 0.170 | 558.130 |
2019-07-02 | 0.170 | 0.178 | 0.153 | 0.176 | 1,304.740 |
2019-07-03 | 0.176 | 0.184 | 0.167 | 0.177 | 441.260 |
2019-07-04 | 0.177 | 0.180 | 0.147 | 0.162 | 1,846.920 |
2019-07-05 | 0.162 | 0.180 | 0.163 | 0.164 | 1,538.840 |
2019-07-06 | 0.164 | 0.174 | 0.121 | 0.155 | 9,166.250 |
2019-07-07 | 0.155 | 0.182 | 0.102 | 0.159 | 1,855.730 |
2019-07-08 | 0.157 | 0.178 | 0.113 | 0.151 | 4,159.830 |
2019-07-09 | 0.151 | 0.160 | 0.128 | 0.159 | 1,330.260 |
2019-07-10 | 0.159 | 0.156 | 0.133 | 0.149 | 743.430 |
2019-07-11 | 0.150 | 0.146 | 0.097 | 0.139 | 3,829.210 |
2019-07-12 | 0.139 | 0.150 | 0.129 | 0.131 | 534.620 |
2019-07-13 | 0.131 | 0.141 | 0.115 | 0.124 | 617.200 |
2019-07-14 | 0.124 | 0.128 | 0.091 | 0.109 | 946.380 |
2019-07-15 | 0.109 | 0.120 | 0.098 | 0.118 | 2,587.700 |
2019-07-16 | 0.118 | 0.119 | 0.099 | 0.117 | 1,850.250 |
2019-07-17 | 0.117 | 0.146 | 0.115 | 0.126 | 3,967.660 |
2019-07-18 | 0.126 | 0.161 | 0.124 | 0.161 | 1,749.880 |
2019-07-19 | 0.161 | 0.173 | 0.128 | 0.137 | 676.630 |
2019-07-20 | 0.137 | 0.154 | 0.117 | 0.130 | 1,075.720 |
2019-07-21 | 0.130 | 0.159 | 0.128 | 0.137 | 333.850 |
2019-07-22 | 0.148 | 0.149 | 0.098 | 0.120 | 2,691.030 |
2019-07-23 | 0.120 | 0.141 | 0.105 | 0.109 | 559.200 |
2019-07-24 | 0.109 | 0.143 | 0.111 | 0.118 | 992.130 |
2019-07-25 | 0.118 | 0.132 | 0.112 | 0.113 | 863.670 |
2019-07-26 | 0.113 | 0.131 | 0.109 | 0.121 | 1,059.160 |
2019-07-27 | 0.121 | 0.123 | 0.110 | 0.120 | 403.650 |
2019-07-28 | 0.120 | 0.125 | 0.111 | 0.116 | 402.340 |
2019-07-29 | 0.115 | 0.124 | 0.109 | 0.120 | 675.460 |
2019-07-30 | 0.120 | 0.122 | 0.109 | 0.122 | 554.300 |
2019-07-31 | 0.122 | 0.127 | 0.109 | 0.109 | 342.390 |
2019-08-01 | 0.109 | 0.126 | 0.095 | 0.124 | 2,431.820 |
2019-08-02 | 0.124 | 0.126 | 0.109 | 0.115 | 776.100 |
2019-08-03 | 0.116 | 0.126 | 0.109 | 0.124 | 232.210 |
2019-08-04 | 0.124 | 0.127 | 0.108 | 0.112 | 1,950.900 |
2019-08-05 | 0.112 | 0.126 | 0.115 | 0.122 | 388.410 |
2019-08-06 | 0.122 | 0.122 | 0.112 | 0.112 | 387.470 |
2019-08-07 | 0.112 | 0.120 | 0.106 | 0.111 | 343.930 |
2019-08-08 | 0.111 | 0.115 | 0.104 | 0.112 | 437.000 |
2019-08-09 | 0.112 | 0.114 | 0.104 | 0.114 | 1,155.160 |
2019-08-10 | 0.114 | 0.113 | 0.108 | 0.110 | 323.350 |
2019-08-11 | 0.110 | 0.119 | 0.112 | 0.119 | 281.700 |
2019-08-12 | 0.119 | 0.116 | 0.107 | 0.110 | 293.460 |
2019-08-13 | 0.110 | 0.115 | 0.094 | 0.106 | 3,658.880 |
2019-08-14 | 0.106 | 0.102 | 0.092 | 0.099 | 426.280 |
2019-08-15 | 0.099 | 0.103 | 0.093 | 0.102 | 489.770 |
2019-08-16 | 0.102 | 0.107 | 0.100 | 0.104 | 1,078.160 |
2019-08-17 | 0.104 | 0.110 | 0.102 | 0.103 | 404.990 |
2019-08-18 | 0.103 | 0.109 | 0.104 | 0.105 | 277.640 |
2019-08-19 | 0.105 | 0.117 | 0.107 | 0.109 | 246.780 |
2019-08-20 | 0.109 | 0.113 | 0.105 | 0.111 | 251.540 |
2019-08-21 | 0.111 | 0.112 | 0.096 | 0.107 | 337.950 |
2019-08-22 | 0.107 | 0.114 | 0.105 | 0.106 | 176.330 |
2019-08-23 | 0.106 | 0.115 | 0.106 | 0.115 | 342.430 |
2019-08-24 | 0.115 | 0.113 | 0.104 | 0.107 | 143.470 |
2019-08-25 | 0.107 | 0.111 | 0.105 | 0.110 | 170.170 |
2019-08-26 | 0.110 | 0.112 | 0.107 | 0.111 | 105.910 |
2019-08-27 | 0.111 | 0.111 | 0.104 | 0.106 | 307.400 |
2019-08-28 | 0.106 | 0.122 | 0.096 | 0.111 | 894.550 |
2019-08-29 | 0.111 | 0.108 | 0.101 | 0.105 | 241.560 |
2019-08-30 | 0.105 | 0.108 | 0.099 | 0.102 | 330.250 |
2019-08-31 | 0.102 | 0.110 | 0.099 | 0.104 | 367.700 |
2019-09-01 | 0.104 | 0.110 | 0.086 | 0.105 | 2,426.860 |
2019-09-02 | 0.105 | 0.111 | 0.104 | 0.105 | 435.790 |
2019-09-03 | 0.105 | 0.112 | 0.102 | 0.106 | 446.550 |
2019-09-04 | 0.105 | 0.107 | 0.102 | 0.105 | 310.130 |
2019-09-05 | 0.105 | 0.107 | 0.101 | 0.103 | 311.410 |
2019-09-06 | 0.103 | 0.104 | 0.096 | 0.098 | 306.700 |
2019-09-07 | 0.099 | 0.106 | 0.098 | 0.098 | 251.430 |
2019-09-08 | 0.098 | 0.101 | 0.099 | 0.099 | 229.990 |
2019-09-09 | 0.099 | 0.101 | 0.085 | 0.093 | 723.480 |
2019-09-10 | 0.093 | 0.101 | 0.085 | 0.092 | 520.430 |
2019-09-11 | 0.092 | 0.096 | 0.083 | 0.090 | 536.790 |
2019-09-12 | 0.090 | 0.093 | 0.085 | 0.089 | 506.270 |
2019-09-13 | 0.089 | 0.091 | 0.076 | 0.082 | 2,187.890 |
2019-09-14 | 0.082 | 0.106 | 0.083 | 0.090 | 1,277.610 |
2019-09-15 | 0.089 | 0.098 | 0.083 | 0.086 | 3,800.100 |
2019-09-16 | 0.089 | 0.101 | 0.087 | 0.091 | 336.520 |
2019-09-17 | 0.091 | 0.101 | 0.023 | 0.078 | 4,775.940 |
2019-09-18 | 0.079 | 0.087 | 0.075 | 0.081 | 251.240 |
2019-09-19 | 0.081 | 0.089 | 0.077 | 0.080 | 318.790 |
2019-09-20 | 0.080 | 0.096 | 0.078 | 0.087 | 340.270 |
2019-09-21 | 0.087 | 0.087 | 0.067 | 0.080 | 317.120 |
2019-09-22 | 0.080 | 0.091 | 0.078 | 0.080 | 340.580 |
2019-09-23 | 0.080 | 0.086 | 0.076 | 0.080 | 249.480 |
2019-09-24 | 0.080 | 0.077 | 0.065 | 0.072 | 709.410 |
2019-09-25 | 0.072 | 0.078 | 0.070 | 0.071 | 227.330 |
2019-09-26 | 0.071 | 0.072 | 0.065 | 0.066 | 346.030 |
2019-09-27 | 0.066 | 0.082 | 0.069 | 0.075 | 203.170 |
2019-09-28 | 0.075 | 0.080 | 0.072 | 0.077 | 209.560 |
2019-09-29 | 0.077 | 0.078 | 0.073 | 0.074 | 216.790 |
2019-09-30 | 0.074 | 0.082 | 0.078 | 0.078 | 407.490 |
2019-10-01 | 0.078 | 0.081 | 0.073 | 0.075 | 167.710 |
2019-10-02 | 0.075 | 0.084 | 0.075 | 0.078 | 301.020 |
2019-10-03 | 0.078 | 0.081 | 0.073 | 0.076 | 242.440 |
2019-10-04 | 0.076 | 0.081 | 0.055 | 0.076 | 1,785.010 |
2019-10-05 | 0.076 | 0.081 | 0.065 | 0.074 | 280.280 |
2019-10-06 | 0.074 | 0.078 | 0.071 | 0.074 | 257.320 |
2019-10-07 | 0.074 | 0.083 | 0.077 | 0.079 | 262.180 |
2019-10-08 | 0.079 | 0.080 | 0.078 | 0.078 | 196.390 |
2019-10-09 | 0.078 | 0.085 | 0.081 | 0.082 | 259.110 |
2019-10-10 | 0.082 | 0.084 | 0.081 | 0.083 | 203.670 |
2019-10-11 | 0.083 | 0.079 | 0.075 | 0.079 | 1,098.450 |
2019-10-12 | 0.079 | 0.080 | 0.078 | 0.080 | 525.610 |
2019-10-13 | 0.080 | 0.083 | 0.080 | 0.081 | 191.640 |
2019-10-14 | 0.081 | 0.084 | 0.081 | 0.083 | 210.710 |
2019-10-15 | 0.083 | 0.082 | 0.077 | 0.080 | 203.380 |
2019-10-16 | 0.080 | 0.078 | 0.073 | 0.078 | 6,773.390 |
2019-10-17 | 0.078 | 0.079 | 0.076 | 0.076 | 266.610 |
2019-10-18 | 0.076 | 0.077 | 0.070 | 0.076 | 2,518.920 |
2019-10-19 | 0.076 | 0.076 | 0.075 | 0.075 | 203.100 |
2019-10-20 | 0.075 | 0.077 | 0.076 | 0.077 | 233.130 |
2019-10-21 | 0.077 | 0.077 | 0.075 | 0.076 | 1,202.290 |
2019-10-22 | 0.076 | 0.075 | 0.074 | 0.075 | 1,246.890 |
2019-10-23 | 0.075 | 0.072 | 0.070 | 0.071 | 1,602.860 |
2019-10-24 | 0.071 | 0.070 | 0.068 | 0.069 | 5,242.370 |
2019-10-25 | 0.069 | 0.079 | 0.076 | 0.077 | 286.470 |
2019-10-26 | 0.077 | 0.081 | 0.053 | 0.077 | 7,104.390 |
2019-10-27 | 0.076 | 0.080 | 0.077 | 0.078 | 213.830 |
2019-10-28 | 0.078 | 0.079 | 0.074 | 0.076 | 272.890 |
2019-10-29 | 0.076 | 0.080 | 0.078 | 0.078 | 252.460 |
2019-10-30 | 0.078 | 0.076 | 0.074 | 0.076 | 229.520 |
2019-10-31 | 0.076 | 0.077 | 0.074 | 0.076 | 239.990 |
2019-11-01 | 0.076 | 0.079 | 0.075 | 0.077 | 308.940 |
2019-11-02 | 0.077 | 0.078 | 0.074 | 0.074 | 235.910 |
2019-11-03 | 0.075 | 0.077 | 0.072 | 0.076 | 312.910 |
2019-11-04 | 0.076 | 0.079 | 0.075 | 0.076 | 217.610 |
2019-11-05 | 0.076 | 0.078 | 0.073 | 0.075 | 264.220 |
2019-11-06 | 0.075 | 0.076 | 0.070 | 0.072 | 265.880 |
2019-11-07 | 0.072 | 0.071 | 0.069 | 0.070 | 225.340 |
2019-11-08 | 0.070 | 0.069 | 0.063 | 0.064 | 506.950 |
2019-11-09 | 0.064 | 0.071 | 0.064 | 0.067 | 223.150 |
2019-11-10 | 0.068 | 0.074 | 0.068 | 0.074 | 251.310 |
2019-11-11 | 0.074 | 0.073 | 0.068 | 0.069 | 186.480 |
2019-11-12 | 0.069 | 0.071 | 0.069 | 0.070 | 207.910 |
2019-11-13 | 0.070 | 0.072 | 0.069 | 0.069 | 425.320 |
2019-11-14 | 0.069 | 0.072 | 0.068 | 0.069 | 3,458.900 |
2019-11-15 | 0.069 | 0.068 | 0.066 | 0.067 | 289.600 |
2019-11-16 | 0.067 | 0.069 | 0.067 | 0.068 | 223.960 |
2019-11-17 | 0.068 | 0.070 | 0.068 | 0.068 | 196.580 |
2019-11-18 | 0.068 | 0.067 | 0.066 | 0.067 | 200.240 |
2019-11-19 | 0.067 | 0.070 | 0.065 | 0.069 | 312.660 |
2019-11-20 | 0.069 | 0.069 | 0.065 | 0.068 | 427.200 |
2019-11-21 | 0.068 | 0.065 | 0.062 | 0.065 | 403.110 |
2019-11-22 | 0.065 | 0.065 | 0.059 | 0.063 | 218.440 |
2019-11-23 | 0.063 | 0.064 | 0.063 | 0.064 | 166.080 |
2019-11-24 | 0.064 | 0.063 | 0.058 | 0.061 | 483.550 |
2019-11-25 | 0.061 | 0.068 | 0.063 | 0.064 | 620.590 |
2019-11-26 | 0.064 | 0.067 | 0.063 | 0.066 | 190.530 |
2019-11-27 | 0.066 | 0.068 | 0.057 | 0.064 | 957.420 |
2019-11-28 | 0.064 | 0.064 | 0.039 | 0.057 | 2,271.540 |
2019-11-29 | 0.057 | 0.060 | 0.031 | 0.057 | 1,620.040 |
2019-11-30 | 0.057 | 0.058 | 0.040 | 0.049 | 1,420.090 |
2019-12-01 | 0.049 | 0.055 | 0.047 | 0.054 | 1,134.190 |
2019-12-02 | 0.054 | 0.054 | 0.048 | 0.053 | 389.910 |
2019-12-03 | 0.053 | 0.054 | 0.047 | 0.053 | 269.160 |
2019-12-04 | 0.053 | 0.053 | 0.046 | 0.053 | 479.010 |
2019-12-05 | 0.053 | 0.055 | 0.051 | 0.053 | 1,440.650 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 29
Likes : 228
Points : 228
Twitter
Page Name : Capricoin Official
Statuses : 13
Favourites : 6
Followers : 530
Points : 70
Reddit
Page Name : Capricoin
LoadingActive users : 9
Subscribers : 28
Points : 55
Posts per day : 0.01
Code Repositories Github
Repository created On : 05-Nov-2019
Page Link : Open Page
Last Updated : 05-Nov-2019
Forks : 6
Subscribers : 9
Language : C++
Open total issues : 0
Closed total issues : 2