Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 479
CapriCoin (CPC)
CPC
Just now
$ 0.9182558 (21%)
Buy / Sell CPC
Mkt. Cap.
$ 184.71 M
Vol. 24H
CPC 7,201.039 ($ 6,370.321)
Open 24h
$ 0.758872829
Low/High 24h
$ 0.758872829 - $ 0.9182558
Last trade
CPC 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CapriCoin (CPC)

CapriCoin (CPC)
0.9182558 USD (21%)
RANK

479
MARKET CAP

$ 184.71 M
VOLUME (24H)

$ 6,370.321

Historical data for CapriCoin (CPC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-10-15 0.105 0.104 0.104 0.104 2.418
2017-10-16 0.104 0.104 0.104 0.104 0.000
2017-10-17 0.104 0.098 0.098 0.098 0.000
2017-10-18 0.098 0.097 0.097 0.097 0.000
2017-10-19 0.097 0.095 0.095 0.095 0.000
2017-10-20 0.095 0.094 0.094 0.094 0.000
2017-10-21 0.094 0.093 0.093 0.093 0.000
2017-10-22 0.093 0.091 0.091 0.091 0.000
2017-10-23 0.091 0.088 0.088 0.088 0.000
2017-10-24 0.088 0.092 0.092 0.092 0.000
2017-10-25 0.092 0.092 0.092 0.092 0.000
2017-10-26 0.092 0.092 0.092 0.092 0.000
2017-10-27 0.092 0.092 0.092 0.092 0.000
2017-10-28 0.092 0.091 0.091 0.091 0.000
2017-10-29 0.091 0.094 0.094 0.094 0.000
2017-10-30 0.094 0.095 0.095 0.095 0.000
2017-10-31 0.095 0.094 0.094 0.094 0.000
2017-11-01 0.094 0.090 0.090 0.090 0.000
2017-11-02 0.090 0.088 0.088 0.088 0.000
2017-11-03 0.088 0.094 0.094 0.094 0.000
2017-11-04 0.094 0.093 0.093 0.093 0.000
2017-11-05 0.093 0.092 0.092 0.092 0.000
2017-11-06 0.092 0.092 0.092 0.092 0.000
2017-11-07 0.092 0.090 0.090 0.090 0.000
2017-11-08 0.090 0.095 0.095 0.095 0.000
2017-11-09 0.095 0.099 0.099 0.099 0.000
2017-11-10 0.099 0.092 0.092 0.092 0.000
2017-11-11 0.092 0.097 0.097 0.097 0.000
2017-11-12 0.097 0.095 0.095 0.095 0.000
2017-11-13 0.095 0.098 0.098 0.098 0.000
2017-11-14 0.098 0.104 0.104 0.104 0.000
2017-11-15 0.104 0.103 0.103 0.103 0.000
2017-11-16 0.103 0.102 0.102 0.102 0.000
2017-11-17 0.102 0.103 0.103 0.103 0.000
2017-11-18 0.103 0.108 0.108 0.108 0.000
2017-11-19 0.108 0.110 0.110 0.110 0.000
2017-11-20 0.110 0.114 0.114 0.114 0.000
2017-11-21 0.114 0.112 0.112 0.112 0.000
2017-11-22 0.354 0.374 0.374 0.374 32.780
2017-11-23 0.374 0.400 0.336 0.336 31.980
2017-11-24 0.336 0.388 0.388 0.388 0.000
2017-11-25 0.388 0.383 0.383 0.383 0.000
2017-11-26 0.383 0.388 0.388 0.388 0.000
2017-11-27 0.388 0.392 0.392 0.392 0.000
2017-11-28 0.428 0.420 0.420 0.420 8.390
2017-11-29 0.420 0.385 0.385 0.385 0.000
2017-11-30 0.385 0.391 0.391 0.391 0.000
2017-12-01 0.392 0.415 0.415 0.415 0.000
2017-12-02 0.415 0.412 0.412 0.412 0.000
2017-12-03 0.412 0.426 0.416 0.426 13.830
2017-12-04 0.458 0.462 0.462 0.462 4.623
2017-12-05 0.462 0.449 0.449 0.449 0.000
2017-12-06 0.449 0.418 0.418 0.418 0.000
2017-12-07 0.418 0.417 0.417 0.417 0.000
2017-12-08 0.417 0.447 0.447 0.447 0.000
2017-12-09 0.447 0.468 0.468 0.468 0.000
2017-12-10 0.468 0.432 0.432 0.432 0.000
2017-12-11 0.432 0.508 0.508 0.508 0.000
2017-12-12 0.508 0.650 0.650 0.650 0.000
2017-12-13 0.650 0.692 0.692 0.692 0.000
2017-12-14 0.692 0.687 0.423 0.423 59.880
2017-12-15 0.423 0.417 0.417 0.417 0.000
2017-12-16 0.417 0.423 0.423 0.423 0.000
2017-12-17 0.422 2.153 0.215 2.153 481.500
2017-12-18 2.153 2.358 2.358 2.358 0.000
2017-12-19 2.359 2.438 2.438 2.438 0.631
2017-12-20 2.438 2.398 2.398 2.398 0.000
2017-12-21 2.398 2.368 2.368 2.368 0.000
2017-12-22 2.368 1.973 1.973 1.973 0.000
2017-12-23 1.973 2.101 2.101 2.101 0.000
2017-12-24 2.101 2.028 2.028 2.028 0.000
2017-12-25 2.028 2.169 2.169 2.169 0.000
2017-12-26 2.169 2.260 0.120 2.260 1,381.790
2017-12-27 2.260 4.731 0.226 0.226 105.660
2017-12-28 0.740 1.281 0.716 1.281 980.400
2017-12-29 1.281 1.322 1.314 1.314 1,352.120
2017-12-30 1.314 1.231 1.081 1.081 162.150
2017-12-31 1.081 1.156 1.156 1.156 0.000
2018-01-01 1.156 1.180 1.180 1.180 0.000
2018-01-02 1.180 1.345 1.345 1.345 0.000
2018-01-03 1.345 1.468 1.468 1.468 0.000
2018-01-04 1.468 1.474 1.474 1.474 0.000
2018-01-05 1.474 1.509 1.509 1.509 0.000
2018-01-06 0.764 0.795 0.795 0.795 14.790
2018-01-07 0.795 0.883 0.883 0.883 0.000
2018-01-08 0.883 0.898 0.898 0.898 0.000
2018-01-09 0.898 1.019 1.019 1.019 0.000
2018-01-10 1.019 0.987 0.987 0.987 0.000
2018-01-11 0.987 0.900 0.900 0.900 0.000
2018-01-12 0.900 0.997 0.997 0.997 0.000
2018-01-13 0.997 1.095 1.095 1.095 0.000
2018-01-14 1.095 1.074 1.074 1.074 0.000
2018-01-15 1.074 1.011 1.011 1.011 0.000
2018-01-16 1.011 0.830 0.830 0.830 0.000
2018-01-17 0.830 1.302 0.810 1.302 130.200
2018-01-18 1.303 1.287 1.287 1.287 0.000
2018-01-19 1.287 1.318 1.318 1.318 0.000
2018-01-20 1.318 1.462 1.462 1.462 0.000
2018-01-21 1.462 1.333 1.333 1.333 0.000
2018-01-22 1.333 1.271 1.271 1.271 0.000
2018-01-23 1.271 1.251 1.251 1.251 0.000
2018-01-24 1.251 1.350 0.691 0.734 236.370
2018-01-25 0.734 0.869 0.723 0.869 3.740
2018-01-26 0.869 0.893 0.871 0.871 131.990
2018-01-27 0.871 0.921 0.811 0.811 58.980
2018-01-28 0.811 0.900 0.899 0.899 61.960
2018-01-29 0.899 0.854 0.702 0.702 65.790
2018-01-30 0.702 1.947 0.638 1.947 828.410
2018-01-31 1.947 2.034 0.352 0.524 545.020
2018-02-01 0.524 0.631 0.210 0.411 8,869.060
2018-02-02 0.411 1.470 0.255 0.430 13,723.910
2018-02-03 0.412 0.599 0.292 0.599 2,353.950
2018-02-04 0.599 0.553 0.311 0.550 12,596.720
2018-02-05 0.546 0.463 0.235 0.396 3,166.330
2018-02-06 0.396 0.657 0.239 0.654 1,900.270
2018-02-07 0.654 1.124 0.301 0.593 4,610.030
2018-02-08 0.593 0.641 0.269 0.555 2,998.340
2018-02-09 0.555 0.668 0.256 0.315 1,743.710
2018-02-10 0.315 0.595 0.221 0.576 10,143.700
2018-02-11 0.574 0.573 0.220 0.484 354.140
2018-02-12 0.484 0.518 0.235 0.489 5,833.330
2018-02-13 0.489 0.475 0.219 0.228 1,358.510
2018-02-14 0.228 0.566 0.203 0.566 7,566.930
2018-02-15 0.566 1.047 0.187 0.469 14,329.660
2018-02-16 0.469 0.474 0.271 0.300 1,733.620
2018-02-17 0.300 0.585 0.312 0.585 76.560
2018-02-18 0.610 0.572 0.558 0.558 1,758.530
2018-02-19 0.558 0.573 0.257 0.257 586.370
2018-02-20 0.257 0.536 0.242 0.242 409.070
2018-02-21 0.242 0.492 0.229 0.492 2,358.900
2018-02-22 0.483 0.472 0.187 0.305 435.680
2018-02-23 0.305 0.425 0.182 0.237 3,631.340
2018-02-24 0.237 0.325 0.231 0.242 422.040
2018-02-25 0.242 0.382 0.244 0.382 246.470
2018-02-26 0.382 0.495 0.252 0.304 385.270
2018-02-27 0.304 0.599 0.301 0.301 314.940
2018-02-28 0.301 0.294 0.255 0.255 286.560
2018-03-01 0.255 0.587 0.261 0.587 240.900
2018-03-02 0.587 0.578 0.248 0.248 248.580
2018-03-03 0.248 0.583 0.248 0.583 377.930
2018-03-04 0.583 0.718 0.256 0.481 836.660
2018-03-05 0.481 0.508 0.205 0.256 537.380
2018-03-06 0.256 0.246 0.204 0.205 794.500
2018-03-07 0.205 0.301 0.182 0.182 31.390
2018-03-08 0.182 0.420 0.169 0.388 4,091.480
2018-03-09 0.388 0.717 0.170 0.717 1,889.930
2018-03-10 0.717 0.673 0.210 0.325 5,794.940
2018-03-11 0.325 0.431 0.267 0.312 574.480
2018-03-12 0.312 0.418 0.278 0.278 484.580
2018-03-13 0.278 0.311 0.275 0.311 669.400
2018-03-14 0.311 0.280 0.234 0.280 5,322.540
2018-03-15 0.280 0.278 0.204 0.258 2,426.600
2018-03-16 0.258 0.268 0.107 0.254 2,252.190
2018-03-17 0.254 0.330 0.232 0.302 554.370
2018-03-18 0.272 0.499 0.251 0.373 4,993.570
2018-03-19 0.346 0.358 0.357 0.357 546.000
2018-03-20 0.357 0.365 0.312 0.349 14.950
2018-03-21 0.349 0.388 0.330 0.330 239.050
2018-03-22 0.330 0.361 0.104 0.273 193.660
2018-03-23 0.273 0.375 0.141 0.373 1,652.880
2018-03-24 0.373 0.463 0.274 0.345 594.600
2018-03-25 0.345 0.347 0.323 0.323 24.480
2018-03-26 0.323 0.851 0.301 0.655 2,671.340
2018-03-27 0.654 0.650 0.494 0.539 11,039.310
2018-03-28 0.539 0.567 0.536 0.561 12,017.140
2018-03-29 0.561 0.660 0.469 0.550 24,891.980
2018-03-30 0.550 0.617 0.532 0.542 1,492.690
2018-03-31 0.542 0.564 0.487 0.564 1,228.860
2018-04-01 0.564 0.651 0.506 0.649 4,539.870
2018-04-02 0.649 0.701 0.520 0.701 21,404.620
2018-04-03 0.701 0.797 0.699 0.786 276.570
2018-04-04 0.763 0.891 0.694 0.800 4,354.610
2018-04-05 0.800 1.085 0.469 0.916 18,552.460
2018-04-06 0.895 1.053 0.863 0.985 648.920
2018-04-07 0.985 1.083 0.922 0.922 1,259.230
2018-04-08 0.922 1.108 0.959 1.106 391.360
2018-04-09 0.963 1.103 0.773 0.949 2,719.490
2018-04-10 0.949 1.117 0.960 0.975 3,133.440
2018-04-11 0.975 1.220 0.647 1.178 6,841.290
2018-04-12 1.178 1.383 1.261 1.296 4,982.830
2018-04-13 1.296 1.380 1.149 1.336 3,229.610
2018-04-14 1.336 1.408 1.167 1.167 34,093.950
2018-04-15 1.167 1.476 1.240 1.388 2,705.140
2018-04-16 1.391 1.357 1.292 1.292 120.310
2018-04-17 1.292 1.344 1.192 1.268 1,484.950
2018-04-18 1.268 1.400 1.250 1.287 3,649.130
2018-04-19 1.287 1.402 1.263 1.263 3,365.110
2018-04-20 1.263 1.421 1.049 1.387 10,686.220
2018-04-21 1.387 1.396 1.230 1.322 1,212.760
2018-04-22 1.322 1.453 1.258 1.311 2,587.020
2018-04-23 1.311 1.413 1.359 1.395 28.100
2018-04-24 1.395 1.523 1.266 1.266 3,243.900
2018-04-25 1.266 1.352 1.112 1.307 8,910.070
2018-04-26 1.307 1.400 1.191 1.233 389.430
2018-04-27 1.233 1.274 1.158 1.165 19,832.000
2018-04-28 1.165 1.315 1.188 1.188 1,132.710
2018-04-29 1.188 1.323 1.199 1.209 1,842.420
2018-04-30 1.209 1.185 1.139 1.152 899.800
2018-05-01 1.152 1.218 1.140 1.154 1,343.460
2018-05-02 1.154 1.181 1.047 1.050 1,408.880
2018-05-03 1.049 1.765 1.132 1.138 6,488.600
2018-05-04 1.138 1.161 1.052 1.052 523.910
2018-05-05 1.052 1.135 0.955 1.135 3,445.410
2018-05-06 1.135 1.177 1.099 1.107 2,009.530
2018-05-07 1.107 1.181 1.053 1.105 2,329.520
2018-05-08 1.105 1.098 1.028 1.035 3,114.310
2018-05-09 1.035 1.092 0.954 0.961 8,062.160
2018-05-10 0.961 0.957 0.760 0.794 5,884.340
2018-05-11 0.794 0.744 0.622 0.694 10,084.040
2018-05-12 0.694 0.834 0.691 0.792 523.690
2018-05-13 0.792 0.974 0.844 0.846 4,263.260
2018-05-14 0.853 0.852 0.850 0.852 140.690
2018-05-15 0.852 0.915 0.819 0.826 1,809.180
2018-05-16 0.826 0.907 0.828 0.907 716.930
2018-05-17 0.907 0.869 0.789 0.848 183.620
2018-05-18 0.848 0.895 0.812 0.846 5,977.210
2018-05-19 0.846 0.874 0.842 0.851 162.220
2018-05-20 0.851 0.874 0.850 0.850 2,410.930
2018-05-21 0.850 0.828 0.806 0.806 379.410
2018-05-22 0.806 0.759 0.685 0.685 686.150
2018-05-23 0.685 0.617 0.617 0.617 0.000
2018-05-24 0.617 0.779 0.644 0.733 1,142.700
2018-05-25 0.733 0.756 0.647 0.756 2,406.360
2018-05-26 0.760 0.846 0.725 0.753 169.220
2018-05-27 0.753 0.853 0.733 0.759 4,089.250
2018-05-28 0.759 0.768 0.641 0.655 1,683.540
2018-05-29 0.757 0.850 0.746 0.751 2,889.620
2018-05-30 0.751 0.846 0.738 0.797 5,139.810
2018-05-31 0.797 0.825 0.776 0.785 6,590.810
2018-06-01 0.761 0.765 0.763 0.765 16.380
2018-06-02 0.765 0.833 0.780 0.784 1,273.360
2018-06-03 0.832 0.872 0.774 0.774 331.590
2018-06-04 0.774 0.740 0.740 0.740 0.000
2018-06-05 0.740 0.842 0.761 0.832 821.010
2018-06-06 0.830 0.861 0.788 0.808 2,727.750
2018-06-07 0.808 0.806 0.786 0.791 926.130
2018-06-08 0.786 0.827 0.779 0.827 6,861,782.160
2018-06-09 0.827 0.819 0.771 0.787 9,249,973.610
2018-06-10 0.787 0.724 0.686 0.724 9,262,786.420
2018-06-11 0.724 0.745 0.696 0.745 9,671,206.070
2018-06-12 0.745 0.740 0.662 0.739 5,729,141.280
2018-06-13 0.763 0.795 0.735 0.735 1,016.430
2018-06-14 0.735 0.819 0.676 0.806 15,011.440
2018-06-15 0.806 0.951 0.702 0.951 22,358.390
2018-06-16 0.951 1.026 0.953 0.980 2,568.100
2018-06-17 0.980 1.291 0.979 1.175 14,441.440
2018-06-18 1.175 1.263 1.003 1.206 12,490.730
2018-06-19 1.211 1.260 1.170 1.238 60.610
2018-06-20 1.160 1.155 0.724 0.724 134.400
2018-06-21 0.724 1.105 0.710 1.050 46.700
2018-06-22 1.050 1.064 0.601 1.017 2,739.150
2018-06-23 1.017 1.100 1.043 1.100 2,270.030
2018-06-24 1.100 1.065 0.956 1.065 4,709.170
2018-06-25 1.065 1.112 1.074 1.112 66.830
2018-06-26 1.147 1.074 1.074 1.074 3.256
2018-06-27 1.075 1.104 1.104 1.104 0.000
2018-06-28 1.104 1.052 1.052 1.052 0.000
2018-06-29 1.059 1.127 1.084 1.111 11,846.450
2018-06-30 1.116 1.163 1.129 1.129 516.390
2018-07-01 1.129 1.125 1.125 1.125 0.000
2018-07-02 1.125 1.218 1.187 1.218 643.040
2018-07-03 1.220 1.183 1.110 1.112 2,004.710
2018-07-04 1.112 1.172 0.977 0.977 2,393.330
2018-07-05 0.977 1.176 0.978 1.098 4,381.740
2018-07-06 1.098 1.159 1.036 1.091 9,131.520
2018-07-07 1.097 1.134 1.134 1.134 196.200
2018-07-08 1.191 1.192 1.120 1.120 248.200
2018-07-09 1.120 1.142 1.086 1.095 5,929.570
2018-07-10 1.095 1.109 0.996 1.109 3,423.970
2018-07-11 1.109 1.142 0.979 1.054 9,701.020
2018-07-12 1.054 1.093 0.964 0.992 3,168.290
2018-07-13 0.993 1.109 0.996 1.018 6,274.790
2018-07-14 0.998 1.002 1.001 1.002 10.020
2018-07-15 1.002 1.090 1.039 1.041 1,329.660
2018-07-16 1.088 1.203 1.106 1.106 239.250
2018-07-17 1.196 1.248 1.154 1.248 8,289.620
2018-07-18 1.233 1.198 1.152 1.198 26,507.800
2018-07-19 1.198 1.177 1.132 1.172 38,580.760
2018-07-20 1.172 1.167 1.101 1.167 19,351.220
2018-07-21 1.167 1.199 1.150 1.199 1,217.220
2018-07-22 1.193 1.190 1.106 1.190 2,638.180
2018-07-23 1.190 1.214 1.040 1.214 1,546.510
2018-07-24 1.214 1.295 1.220 1.260 655.240
2018-07-25 1.260 1.272 1.140 1.247 37,239.870
2018-07-26 1.211 1.247 1.118 1.247 785.150
2018-07-27 1.247 1.268 1.268 1.268 2,103.400
2018-07-28 1.268 1.312 1.083 1.285 4,604.300
2018-07-29 1.285 1.278 1.278 1.278 0.433
2018-07-30 1.278 1.282 1.115 1.282 901.670
2018-07-31 1.282 1.247 1.131 1.210 8,656.920
2018-08-01 1.210 1.218 1.176 1.213 10,080.330
2018-08-02 1.213 2.260 1.145 1.208 7,622.580
2018-08-03 1.208 2.243 1.186 1.205 17,838.810
2018-08-04 1.205 1.302 1.156 1.302 6,458.580
2018-08-05 1.424 1.962 1.161 1.197 12,462.650
2018-08-06 1.197 1.396 1.060 1.251 5,935.170
2018-08-07 1.219 1.303 1.105 1.247 7,336.720
2018-08-08 1.247 1.225 1.061 1.225 4,974.080
2018-08-09 1.225 1.454 1.091 1.172 19,517.670
2018-08-10 1.172 1.223 1.001 1.156 2,322.460
2018-08-11 1.065 1.239 1.021 1.144 12,937.350
2018-08-12 1.183 1.226 1.107 1.181 10,515.970
2018-08-13 1.181 1.282 0.954 1.165 20,696.810
2018-08-14 1.165 1.256 1.113 1.157 4,465.180
2018-08-15 1.157 1.181 1.113 1.141 2,011.730
2018-08-16 1.141 1.376 1.164 1.204 11,094.800
2018-08-17 1.204 1.480 1.266 1.267 3,662.110
2018-08-18 1.267 1.373 1.175 1.212 3,466.620
2018-08-19 1.251 1.273 1.222 1.267 1,391.420
2018-08-20 1.267 1.246 1.083 1.164 2,750.940
2018-08-21 1.164 1.293 1.014 1.241 1,866.120
2018-08-22 1.241 1.260 0.976 1.209 15,970.600
2018-08-23 1.209 1.324 1.026 1.266 19,860.400
2018-08-24 1.320 1.346 1.143 1.333 5,916.970
2018-08-25 1.333 1.315 1.162 1.202 583.680
2018-08-26 1.202 1.280 1.188 1.280 2,650.760
2018-08-27 1.280 1.344 1.170 1.344 5,167.960
2018-08-28 1.344 1.379 1.066 1.255 7,048.690
2018-08-29 1.255 1.328 1.108 1.176 7,852.930
2018-08-30 1.176 1.307 1.089 1.168 3,125.880
2018-08-31 1.168 1.191 1.102 1.156 1,332.120
2018-09-01 1.156 1.270 1.132 1.137 4,544.020
2018-09-02 1.122 1.150 1.086 1.091 1,496.970
2018-09-03 1.114 1.228 0.983 0.987 6,964.030
2018-09-04 0.987 1.212 0.974 1.188 5,213.440
2018-09-05 1.189 0.989 0.878 0.977 9,412.830
2018-09-06 0.975 1.056 0.980 1.046 12,991.790
2018-09-07 1.047 1.011 0.952 1.011 19,600.290
2018-09-08 1.011 1.005 0.916 1.005 9,038.100
2018-09-09 1.005 1.078 0.937 1.021 5,418.590
2018-09-10 1.021 1.065 1.019 1.020 1,522.470
2018-09-11 1.020 1.037 0.934 1.036 10,795.560
2018-09-12 1.036 1.089 0.994 1.036 2,869.770
2018-09-13 1.036 1.267 1.032 1.032 10,369.470
2018-09-14 1.062 1.117 0.979 1.045 3,745.980
2018-09-15 1.045 1.170 1.044 1.044 6,302.860
2018-09-16 1.044 1.101 0.993 1.043 7,309.490
2018-09-17 1.043 0.976 0.904 0.976 13,338.030
2018-09-18 0.979 1.100 0.938 0.990 5,532.560
2018-09-19 1.000 1.108 0.034 0.974 11,096.830
2018-09-20 0.973 1.187 0.029 1.011 4,110.390
2018-09-21 1.002 1.300 0.033 1.016 24,439.620
2018-09-22 1.016 1.170 0.987 1.025 2,417.640
2018-09-23 1.025 1.041 0.986 0.995 11,954.230
2018-09-24 0.995 1.060 0.923 0.943 11,407.960
2018-09-25 1.011 1.019 0.877 0.949 6,569.590
2018-09-26 0.949 1.028 0.903 0.964 64,908.010
2018-09-27 0.964 1.042 0.972 1.010 60,927.070
2018-09-28 1.010 1.008 0.058 1.008 61,863.820
2018-09-29 1.008 1.101 1.004 1.013 21,358.710
2018-09-30 1.006 1.083 1.011 1.081 5,962.450
2018-10-01 1.081 1.073 1.028 1.031 4,756.780
2018-10-02 1.014 1.046 0.969 1.022 6,830.200
2018-10-03 1.022 1.034 0.990 1.024 20,601.110
2018-10-04 1.024 1.032 0.956 1.018 22,810.250
2018-10-05 1.018 1.047 1.006 1.021 2,127.470
2018-10-06 1.021 1.023 0.977 0.993 1,042.730
2018-10-07 0.993 1.019 0.997 0.997 272.930
2018-10-08 0.997 1.014 0.998 0.998 91.570
2018-10-09 0.998 0.990 0.936 0.936 20.310
2018-10-10 0.936 0.928 0.851 0.861 2,319.380
2018-10-11 0.861 0.827 0.682 0.747 2,259.260
2018-10-12 0.747 0.771 0.026 0.715 195.290
2018-10-13 0.715 0.884 0.727 0.872 485.560
2018-10-14 0.872 0.852 0.724 0.799 222.970
2018-10-15 0.799 0.873 0.785 0.795 15,080.630
2018-10-16 0.795 0.861 0.028 0.028 308.500
2018-10-17 0.934 0.960 0.922 0.929 17,953.720
2018-10-18 0.927 0.962 0.905 0.938 27,037.890
2018-10-19 0.938 0.987 0.905 0.909 15,623.240
2018-10-20 0.909 0.919 0.896 0.898 2,299.670
2018-10-21 0.898 0.938 0.860 0.865 18,383.650
2018-10-22 0.865 0.901 0.814 0.847 3,876.750
2018-10-23 0.847 0.911 0.837 0.867 5,273.430
2018-10-24 0.868 0.882 0.823 0.858 1,221.210
2018-10-25 0.858 0.875 0.819 0.836 51,670.800
2018-10-26 0.836 0.859 0.795 0.859 11,226.930
2018-10-27 0.859 0.857 0.804 0.804 541.850
2018-10-28 0.804 0.896 0.784 0.802 10,645.080
2018-10-29 0.802 0.847 0.698 0.727 2,784.020
2018-10-30 0.727 0.786 0.644 0.656 5,857.200
2018-10-31 0.655 0.793 0.594 0.658 8,670.910
2018-11-01 0.658 0.751 0.596 0.604 11,440.680
2018-11-02 0.604 0.632 0.503 0.568 5,141.730
2018-11-03 0.568 0.675 0.005 0.625 10,858.650
2018-11-04 0.625 0.716 0.577 0.624 19,512.210
2018-11-05 0.636 0.703 0.573 0.629 920.400
2018-11-06 0.629 0.736 0.626 0.626 2,828.380
2018-11-07 0.626 0.730 0.621 0.636 703.820
2018-11-08 0.636 0.668 0.617 0.635 167.840
2018-11-09 0.635 0.702 0.629 0.701 6,197.080
2018-11-10 0.701 0.710 0.680 0.710 5,000.760
2018-11-11 0.710 0.721 0.709 0.721 9,393.680
2018-11-12 0.721 0.738 0.708 0.738 9,917.430
2018-11-13 0.738 0.792 0.723 0.766 3,277.740
2018-11-14 0.766 0.822 0.548 0.786 8,154.450
2018-11-15 0.786 0.789 0.672 0.753 12,811.810
2018-11-16 0.750 0.733 0.676 0.733 1,176.280
2018-11-17 0.733 0.730 0.020 0.610 59,620.060
2018-11-18 0.665 0.728 0.665 0.670 3,504.820
2018-11-19 0.670 0.623 0.559 0.610 22,135.520
2018-11-20 0.610 0.539 0.481 0.517 27,802.860
2018-11-21 0.517 0.572 0.533 0.542 15,220.760
2018-11-22 0.543 0.542 0.488 0.506 10,388.830
2018-11-23 0.524 0.543 0.498 0.515 8,606.780
2018-11-24 0.531 0.507 0.459 0.487 4,619.200
2018-11-25 0.485 0.551 0.494 0.521 7,890.120
2018-11-26 0.526 0.523 0.483 0.495 11,164.510
2018-11-27 0.494 0.529 0.448 0.499 5,398.960
2018-11-28 0.491 0.590 0.525 0.528 11,252.920
2018-11-29 0.527 0.552 0.458 0.529 12,818.450
2018-11-30 0.526 0.530 0.483 0.510 6,284.510
2018-12-01 0.528 0.559 0.496 0.508 1,641.970
2018-12-02 0.509 0.520 0.488 0.503 11,555.060
2018-12-03 0.506 0.495 0.401 0.464 7,554.050
2018-12-04 0.464 0.471 0.471 0.471 0.000
2018-12-05 0.471 0.435 0.435 0.435 0.000
2018-12-06 0.435 0.388 0.388 0.388 0.000
2018-12-07 0.388 0.401 0.401 0.401 0.000
2018-12-08 0.401 0.392 0.392 0.392 0.000
2018-12-09 0.392 0.405 0.405 0.405 0.000
2018-12-10 0.405 0.389 0.389 0.389 0.000
2018-12-11 0.389 0.378 0.378 0.378 0.000
2018-12-12 0.378 0.388 0.388 0.388 0.000
2018-12-13 0.388 0.370 0.370 0.370 0.000
2018-12-14 0.370 0.360 0.360 0.360 0.000
2018-12-15 0.360 1.139 0.361 0.590 2,818.600
2018-12-16 0.590 0.677 0.342 0.374 15,121.660
2018-12-17 0.374 0.573 0.391 0.462 13,786.200
2018-12-18 0.462 0.512 0.461 0.502 16,123.930
2018-12-19 0.502 0.503 0.385 0.434 6,737.620
2018-12-20 0.434 0.543 0.377 0.452 19,787.380
2018-12-21 0.452 0.425 0.329 0.361 7,036.240
2018-12-22 0.361 0.424 0.390 0.399 9,165.380
2018-12-23 0.399 0.477 0.414 0.447 6,346.570
2018-12-24 0.447 0.480 0.282 0.409 35,435.820
2018-12-25 0.409 0.469 0.262 0.394 55,313.940
2018-12-26 0.394 0.428 0.269 0.408 4,289.810
2018-12-27 0.408 0.377 0.353 0.371 3,357.330
2018-12-28 0.371 0.451 0.294 0.387 6,289.350
2018-12-29 0.387 0.443 0.361 0.361 480.470
2018-12-30 0.361 0.432 0.362 0.388 1,050.270
2018-12-31 0.388 0.394 0.267 0.325 6,045.290
2019-01-01 0.325 0.355 0.295 0.322 2,344.250
2019-01-02 0.322 0.393 0.313 0.313 9,710.500
2019-01-03 0.313 0.319 0.151 0.279 12,611.410
2019-01-04 0.279 0.331 0.156 0.261 11,986.650
2019-01-05 0.261 0.278 0.213 0.238 2,865.230
2019-01-06 0.238 0.329 0.232 0.244 531.750
2019-01-07 0.244 0.402 0.234 0.274 24,634.600
2019-01-08 0.274 0.285 0.267 0.275 6,680.090
2019-01-09 0.275 0.298 0.275 0.290 10,444.620
2019-01-10 0.290 0.342 0.245 0.318 19,265.140
2019-01-11 0.318 0.340 0.260 0.305 2,977.370
2019-01-12 0.305 0.339 0.245 0.309 12,141.890
2019-01-13 0.309 0.314 0.259 0.298 645.230
2019-01-14 0.298 0.338 0.247 0.305 1,385.100
2019-01-15 0.305 0.305 0.267 0.295 1,292.210
2019-01-16 0.295 0.313 0.238 0.287 26,262.440
2019-01-17 0.287 0.297 0.270 0.277 605.480
2019-01-18 0.277 0.292 0.270 0.278 669.890
2019-01-19 0.278 0.302 0.280 0.286 2,805.820
2019-01-20 0.286 0.277 0.237 0.256 255.380
2019-01-21 0.256 0.283 0.252 0.258 149.450
2019-01-22 0.258 0.273 0.261 0.267 776.040
2019-01-23 0.267 0.279 0.262 0.267 118.420
2019-01-24 0.267 0.272 0.259 0.263 1,489.210
2019-01-25 0.263 0.266 0.237 0.252 634.580
2019-01-26 0.252 0.264 0.250 0.257 991.490
2019-01-27 0.257 0.273 0.222 0.235 1,100.470
2019-01-28 0.235 0.256 0.212 0.248 1,630.280
2019-01-29 0.248 0.244 0.213 0.234 2,127.720
2019-01-30 0.234 0.249 0.238 0.242 115.560
2019-01-31 0.242 0.240 0.214 0.229 1,702.740
2019-02-01 0.229 0.234 0.222 0.231 7,150.060
2019-02-02 0.231 0.254 0.236 0.241 9,829.070
2019-02-03 0.241 0.239 0.230 0.237 7,487.470
2019-02-04 0.237 0.248 0.225 0.239 540.510
2019-02-05 0.239 0.246 0.235 0.240 94.090
2019-02-06 0.240 0.239 0.209 0.228 12,820.530
2019-02-07 0.228 0.230 0.209 0.226 5,181.660
2019-02-08 0.226 0.259 0.246 0.247 1,258.530
2019-02-09 0.247 0.248 0.237 0.246 820.210
2019-02-10 0.246 0.260 0.252 0.252 129.690
2019-02-11 0.252 0.251 0.236 0.242 8,959.360
2019-02-12 0.242 0.249 0.245 0.245 2,960.740
2019-02-13 0.245 0.247 0.230 0.239 1,343.440
2019-02-14 0.239 0.237 0.205 0.215 1,782.880
2019-02-15 0.215 0.217 0.193 0.197 5,357.020
2019-02-16 0.197 0.221 0.180 0.187 3,468.540
2019-02-17 0.187 0.268 0.188 0.188 1,560.420
2019-02-18 0.188 0.224 0.190 0.191 2,814.760
2019-02-19 0.191 0.217 0.162 0.196 1,239.750
2019-02-20 0.196 0.212 0.149 0.197 20,995.470
2019-02-21 0.197 0.205 0.146 0.175 23,162.420
2019-02-22 0.175 0.202 0.151 0.191 33,862.030
2019-02-23 0.191 0.205 0.160 0.188 42,408.720
2019-02-24 0.188 0.169 0.153 0.164 13,836.280
2019-02-25 0.164 0.183 0.164 0.179 17,706.390
2019-02-26 0.179 0.178 0.139 0.167 24,547.850
2019-02-27 0.168 0.175 0.135 0.154 45,482.570
2019-02-28 0.154 0.176 0.152 0.155 3,397.820
2019-03-01 0.155 0.177 0.152 0.153 791.790
2019-03-02 0.153 0.170 0.146 0.156 3,750.520
2019-03-03 0.156 0.158 0.153 0.154 175.640
2019-03-04 0.154 0.161 0.148 0.158 4,269.640
2019-03-05 0.157 0.172 0.161 0.163 10,597.480
2019-03-06 0.163 0.264 0.150 0.164 2,627.360
2019-03-07 0.164 0.204 0.160 0.165 430.050
2019-03-08 0.164 0.199 0.145 0.164 20,370.980
2019-03-09 0.164 0.174 0.164 0.167 8,248.580
2019-03-10 0.167 0.312 0.162 0.194 556.430
2019-03-11 0.193 0.294 0.149 0.200 46,718.160
2019-03-12 0.200 0.293 0.201 0.272 7,412.690
2019-03-13 0.272 0.393 0.262 0.366 10,962.310
2019-03-14 0.366 0.610 0.354 0.466 4,394.950
2019-03-15 0.466 0.757 0.473 0.703 20,002.060
2019-03-16 0.703 0.849 0.232 0.628 17,366.960
2019-03-17 0.625 0.837 0.481 0.527 9,158.060
2019-03-18 0.527 0.691 0.495 0.526 1,629.590
2019-03-19 0.526 0.600 0.496 0.531 834.170
2019-03-20 0.531 0.602 0.523 0.578 457.970
2019-03-21 0.588 0.610 0.544 0.550 158.070
2019-03-22 0.550 0.604 0.540 0.541 1,402.890
2019-03-23 0.541 0.551 0.236 0.507 1,873.930
2019-03-24 0.507 0.524 0.273 0.508 5,702.990
2019-03-25 0.508 0.521 0.466 0.500 4,713.910
2019-03-26 0.500 0.503 0.416 0.494 15,519.820
2019-03-27 0.494 0.519 0.455 0.503 345.660
2019-03-28 0.503 0.512 0.463 0.479 121.550
2019-03-29 0.478 0.518 0.415 0.488 207.280
2019-03-30 0.488 0.485 0.398 0.428 92.910
2019-03-31 0.424 0.422 0.314 0.409 22,423.550
2019-04-01 0.382 0.408 0.362 0.365 170.480
2019-04-02 0.365 0.440 0.331 0.367 7,521.600
2019-04-03 0.367 0.464 0.256 0.296 18,119.230
2019-04-04 0.296 0.387 0.261 0.304 1,082.410
2019-04-05 0.304 0.597 0.297 0.317 3,316.010
2019-04-06 0.317 0.590 0.311 0.331 1,490.220
2019-04-07 0.331 0.363 0.327 0.342 3,061.650
2019-04-08 0.342 0.353 0.319 0.330 4,497.850
2019-04-09 0.329 0.328 0.278 0.327 5,677.760
2019-04-10 0.318 0.333 0.319 0.327 2,533.240
2019-04-11 0.327 0.309 0.281 0.298 6,367.210
2019-04-12 0.298 0.309 0.168 0.297 11,378.750
2019-04-13 0.297 0.428 0.239 0.304 7,286.840
2019-04-14 0.304 0.403 0.266 0.287 4,180.300
2019-04-15 0.289 0.385 0.255 0.282 4,217.130
2019-04-16 0.283 0.401 0.175 0.233 4,618.440
2019-04-17 0.233 0.354 0.233 0.273 5,128.790
2019-04-18 0.273 0.370 0.266 0.311 4,065.740
2019-04-19 0.311 0.342 0.292 0.311 1,892.320
2019-04-20 0.311 0.318 0.292 0.301 759.130
2019-04-21 0.301 0.306 0.266 0.290 2,913.300
2019-04-22 0.290 0.308 0.275 0.286 2,257.020
2019-04-23 0.286 0.285 0.267 0.271 6,022.560
2019-04-24 0.271 0.274 0.257 0.261 2,186.040
2019-04-25 0.261 0.247 0.228 0.231 1,569.240
2019-04-26 0.240 0.250 0.223 0.224 23,722.140
2019-04-27 0.224 0.233 0.214 0.220 2,175.260
2019-04-28 0.220 0.252 0.190 0.215 4,399.480
2019-04-29 0.215 0.253 0.195 0.229 6,048.340
2019-04-30 0.229 0.263 0.229 0.234 1,278.440
2019-05-01 0.234 0.230 0.173 0.222 14,102.730
2019-05-02 0.222 0.232 0.163 0.227 11,062.540
2019-05-03 0.227 0.237 0.223 0.228 1,421.350
2019-05-04 0.228 0.222 0.198 0.207 345.620
2019-05-05 0.207 0.210 0.175 0.184 1,715.390
2019-05-06 0.184 0.232 0.195 0.221 1,520.200
2019-05-07 0.221 0.218 0.204 0.209 108.490
2019-05-08 0.209 0.241 0.210 0.224 369.340
2019-05-09 0.224 0.229 0.223 0.227 118.890
2019-05-10 0.226 0.236 0.207 0.207 1,621.870
2019-05-11 0.207 0.264 0.204 0.221 2,205.530
2019-05-12 0.217 0.239 0.192 0.199 914.120
2019-05-13 0.199 0.251 0.200 0.204 3,778.620
2019-05-14 0.207 0.238 0.217 0.217 26,252.740
2019-05-15 0.217 0.293 0.249 0.293 98,680.770
2019-05-16 0.293 0.337 0.265 0.281 52,424.040
2019-05-17 0.281 0.312 0.259 0.275 6,060.970
2019-05-18 0.275 0.299 0.259 0.299 4,138.960
2019-05-19 0.295 0.336 0.287 0.330 5,070.690
2019-05-20 0.330 0.322 0.252 0.278 31,563.200
2019-05-21 0.278 0.328 0.281 0.328 967.020
2019-05-22 0.296 0.313 0.250 0.278 22,882.660
2019-05-23 0.278 0.315 0.249 0.277 7,285.970
2019-05-24 0.277 0.299 0.250 0.293 8,281.980
2019-05-25 0.290 0.293 0.252 0.280 15,442.730
2019-05-26 0.280 0.301 0.268 0.280 9,238.400
2019-05-27 0.280 0.289 0.272 0.284 20,776.230
2019-05-28 0.284 0.296 0.271 0.283 2,315.640
2019-05-29 0.282 0.280 0.270 0.274 13,516.360
2019-05-30 0.274 0.266 0.229 0.264 56,135.130
2019-05-31 0.264 0.294 0.254 0.261 1,000.450
2019-06-01 0.261 0.266 0.248 0.258 350.180
2019-06-02 0.256 0.271 0.248 0.256 2,684.690
2019-06-03 0.256 0.247 0.223 0.225 1,211.310
2019-06-04 0.225 0.229 0.197 0.216 817.190
2019-06-05 0.216 0.222 0.214 0.219 254.480
2019-06-06 0.219 0.223 0.209 0.219 209.410
2019-06-07 0.220 0.223 0.218 0.220 1,161.060
2019-06-08 0.220 0.216 0.214 0.215 3,715.860
2019-06-09 0.215 0.208 0.203 0.206 4,356.000
2019-06-10 0.206 0.221 0.211 0.211 4,087.950
2019-06-11 0.211 0.209 0.051 0.192 6,405.950
2019-06-12 0.192 0.217 0.161 0.191 4,163.610
2019-06-13 0.192 0.203 0.179 0.191 2,777.510
2019-06-14 0.188 0.223 0.191 0.211 1,660.120
2019-06-15 0.210 0.215 0.197 0.202 263.010
2019-06-16 0.202 0.204 0.194 0.196 300.850
2019-06-17 0.196 0.206 0.188 0.188 335.000
2019-06-18 0.191 0.194 0.179 0.185 253.860
2019-06-19 0.185 0.251 0.184 0.208 5,908.940
2019-06-20 0.208 0.228 0.207 0.209 551.780
2019-06-21 0.209 0.242 0.189 0.204 8,795.930
2019-06-22 0.206 0.251 0.190 0.205 742.910
2019-06-23 0.204 0.249 0.159 0.201 1,135.210
2019-06-24 0.201 0.245 0.189 0.193 2,455.410
2019-06-25 0.193 0.205 0.111 0.189 10,494.220
2019-06-26 0.194 0.237 0.174 0.192 2,483.740
2019-06-27 0.192 0.229 0.154 0.182 8,015.650
2019-06-28 0.182 0.191 0.162 0.182 2,668.710
2019-06-29 0.182 0.209 0.186 0.200 3,480.500
2019-06-30 0.200 0.183 0.175 0.176 484.290
2019-07-01 0.176 0.178 0.167 0.170 558.130
2019-07-02 0.170 0.178 0.153 0.176 1,304.740
2019-07-03 0.176 0.184 0.167 0.177 441.260
2019-07-04 0.177 0.180 0.147 0.162 1,846.920
2019-07-05 0.162 0.180 0.163 0.164 1,538.840
2019-07-06 0.164 0.174 0.121 0.155 9,166.250
2019-07-07 0.155 0.182 0.102 0.159 1,855.730
2019-07-08 0.157 0.178 0.113 0.151 4,159.830
2019-07-09 0.151 0.160 0.128 0.159 1,330.260
2019-07-10 0.159 0.156 0.133 0.149 743.430
2019-07-11 0.150 0.146 0.097 0.139 3,829.210
2019-07-12 0.139 0.150 0.129 0.131 534.620
2019-07-13 0.131 0.141 0.115 0.124 617.200
2019-07-14 0.124 0.128 0.091 0.109 946.380
2019-07-15 0.109 0.120 0.098 0.118 2,587.700
2019-07-16 0.118 0.119 0.099 0.117 1,850.250
2019-07-17 0.117 0.146 0.115 0.126 3,967.660
2019-07-18 0.126 0.161 0.124 0.161 1,749.880
2019-07-19 0.161 0.173 0.128 0.137 676.630
2019-07-20 0.137 0.154 0.117 0.130 1,075.720
2019-07-21 0.130 0.159 0.128 0.137 333.850
2019-07-22 0.148 0.149 0.098 0.120 2,691.030
2019-07-23 0.120 0.141 0.105 0.109 559.200
2019-07-24 0.109 0.143 0.111 0.118 992.130
2019-07-25 0.118 0.132 0.112 0.113 863.670
2019-07-26 0.113 0.131 0.109 0.121 1,059.160
2019-07-27 0.121 0.123 0.110 0.120 403.650
2019-07-28 0.120 0.125 0.111 0.116 402.340
2019-07-29 0.115 0.124 0.109 0.120 675.460
2019-07-30 0.120 0.122 0.109 0.122 554.300
2019-07-31 0.122 0.127 0.109 0.109 342.390
2019-08-01 0.109 0.126 0.095 0.124 2,431.820
2019-08-02 0.124 0.126 0.109 0.115 776.100
2019-08-03 0.116 0.126 0.109 0.124 232.210
2019-08-04 0.124 0.127 0.108 0.112 1,950.900
2019-08-05 0.112 0.126 0.115 0.122 388.410
2019-08-06 0.122 0.122 0.112 0.112 387.470
2019-08-07 0.112 0.120 0.106 0.111 343.930
2019-08-08 0.111 0.115 0.104 0.112 437.000
2019-08-09 0.112 0.114 0.104 0.114 1,155.160
2019-08-10 0.114 0.113 0.108 0.110 323.350
2019-08-11 0.110 0.119 0.112 0.119 281.700
2019-08-12 0.119 0.116 0.107 0.110 293.460
2019-08-13 0.110 0.115 0.094 0.106 3,658.880
2019-08-14 0.106 0.102 0.092 0.099 426.280
2019-08-15 0.099 0.103 0.093 0.102 489.770
2019-08-16 0.102 0.107 0.100 0.104 1,078.160
2019-08-17 0.104 0.110 0.102 0.103 404.990
2019-08-18 0.103 0.109 0.104 0.105 277.640
2019-08-19 0.105 0.117 0.107 0.109 246.780
2019-08-20 0.109 0.113 0.105 0.111 251.540
2019-08-21 0.111 0.112 0.106 0.110 149.050

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More