Total Coins: 2017
Total Market Cap: $ 2,093,442,630,224
24H Trade Volume: $ 67,562,496,390
Night Mode
Rank 4
DigitalCash (DASH)
DASH
Just now
$ 58.879 (-17.38%)
Buy / Sell DASH
Mkt. Cap.
$ 631.48 M
Vol. 24H
DASH 2.96 M ($ 174.19 M)
Open 24h
$ 71.266
Low/High 24h
$ 53.216 - $ 74.333
Last trade
DASH 0.7525 ( $ 44.307) / Bibox
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
58.879 USD (-17.38%)
RANK

4
MARKET CAP

$ 631.48 M
VOLUME (24H)

$ 174.19 M

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.048 0.047 0.009 0.026 181.480
2014-02-04 0.026 0.037 0.023 0.029 536.090
2014-02-05 0.029 0.090 0.027 0.086 3,352.930
2014-02-06 0.086 0.166 0.057 0.165 6,421.660
2014-02-07 0.066 0.257 0.056 0.128 6,428.090
2014-02-08 0.128 0.156 0.097 0.105 11,446.000
2014-02-09 0.105 0.261 0.105 0.198 17,035.630
2014-02-10 0.198 0.256 0.146 0.204 7,757.300
2014-02-11 0.204 0.347 0.087 0.260 13,340.670
2014-02-12 0.260 0.318 0.239 0.250 9,698.410
2014-02-13 0.250 0.237 0.092 0.092 2,955.340
2014-02-14 0.092 0.242 0.087 0.234 11,126.810
2014-02-15 0.234 0.210 0.127 0.182 11,978.530
2014-02-16 0.182 0.225 0.142 0.216 18,907.250
2014-02-17 0.216 0.681 0.180 0.653 96,373.640
2014-02-18 0.653 0.705 0.344 0.441 38,674.030
2014-02-19 0.441 0.505 0.349 0.434 15,923.460
2014-02-20 0.434 0.224 0.157 0.218 11,492.560
2014-02-21 0.218 0.260 0.207 0.218 9,514.030
2014-02-22 0.218 0.587 0.255 0.414 16,677.640
2014-02-23 0.414 0.679 0.310 0.565 59,542.430
2014-02-24 0.565 0.346 0.174 0.268 11,422.170
2014-02-25 0.268 0.236 0.122 0.122 1,619.600
2014-02-26 0.122 0.845 0.484 0.705 6,266.420
2014-02-27 0.705 0.804 0.537 0.644 13,380.860
2014-02-28 0.644 0.682 0.464 0.563 7,406.170
2014-03-01 0.563 1.070 0.502 0.948 30,808.770
2014-03-02 0.948 1.021 0.675 1.018 23,661.590
2014-03-03 1.018 1.298 0.934 1.119 36,655.450
2014-03-04 1.119 1.208 0.980 0.993 9,091.700
2014-03-05 0.993 1.152 0.909 1.007 10,952.820
2014-03-06 1.007 1.024 0.915 1.017 3,609.420
2014-03-07 1.017 1.018 0.882 0.888 14,831.210
2014-03-08 0.888 0.957 0.826 0.854 4,526.410
2014-03-09 0.854 0.934 0.791 0.815 4,843.830
2014-03-10 0.815 0.981 0.742 0.754 1,871.610
2014-03-11 0.754 0.969 0.749 0.840 4,090.380
2014-03-12 0.840 0.929 0.807 0.812 1,877.780
2014-03-13 0.812 0.894 0.781 0.788 3,068.460
2014-03-14 0.788 0.860 0.768 0.787 2,709.010
2014-03-15 0.787 0.821 0.743 0.743 2,434.680
2014-03-16 0.743 0.805 0.712 0.722 4,047.130
2014-03-17 0.722 0.804 0.707 0.788 2,751.890
2014-03-18 0.788 0.779 0.719 0.728 2,999.220
2014-03-19 0.728 0.753 0.655 0.720 1,016.410
2014-03-20 0.720 0.708 0.651 0.680 639.680
2014-03-21 0.680 0.684 0.632 0.660 1,123.980
2014-03-22 0.660 0.728 0.677 0.722 1,903.230
2014-03-23 0.722 0.744 0.672 0.744 2,072.740
2014-03-24 0.744 0.891 0.705 0.806 9,132.090
2014-03-25 0.806 0.883 0.777 0.811 7,546.810
2014-03-26 0.811 0.849 0.782 0.816 3,113.980
2014-03-27 0.816 0.695 0.646 0.658 1,913.500
2014-03-28 0.658 0.712 0.652 0.685 1,173.110
2014-03-29 0.685 0.692 0.663 0.676 1,483.760
2014-03-30 0.676 0.647 0.599 0.643 1,058.320
2014-03-31 0.643 0.643 0.606 0.610 531.250
2014-04-01 0.610 0.663 0.635 0.651 876.550
2014-04-02 0.651 0.607 0.552 0.586 1,473.360
2014-04-03 0.586 0.650 0.580 0.615 857.340
2014-04-04 0.615 0.633 0.604 0.621 264.300
2014-04-05 0.621 0.684 0.631 0.676 904.140
2014-04-06 0.676 0.674 0.629 0.629 832.270
2014-04-07 0.629 0.639 0.592 0.601 1,245.290
2014-04-08 0.601 0.632 0.607 0.616 2,052.360
2014-04-09 0.616 0.613 0.576 0.612 613.280
2014-04-10 0.612 0.515 0.485 0.485 436.910
2014-04-11 0.485 0.614 0.544 0.574 1,373.230
2014-04-12 0.574 0.591 0.555 0.580 932.170
2014-04-13 0.580 0.586 0.539 0.552 451.250
2014-04-14 0.552 0.632 0.603 0.617 1,177.970
2014-04-15 0.617 0.690 0.589 0.598 2,450.580
2014-04-16 0.598 0.694 0.609 0.671 1,927.330
2014-04-17 0.671 0.646 0.618 0.620 919.120
2014-04-18 0.620 1.000 0.598 0.791 17,970.940
2014-04-19 0.791 0.840 0.708 0.756 1,865.770
2014-04-20 0.756 0.744 0.674 0.733 1,412.620
2014-04-21 0.733 0.728 0.670 0.708 1,478.840
2014-04-22 0.708 0.722 0.659 0.708 1,857.260
2014-04-23 0.708 0.969 0.707 0.902 6,878.100
2014-04-24 0.902 1.151 0.878 1.069 19,207.340
2014-04-25 1.069 1.997 0.946 1.815 69,836.340
2014-04-26 1.815 2.392 1.305 1.648 23,831.530
2014-04-27 1.648 1.906 1.462 1.684 6,806.360
2014-04-28 1.684 1.843 1.613 1.735 8,799.500
2014-04-29 1.735 1.851 1.383 1.517 3,822.270
2014-04-30 1.517 1.733 1.471 1.615 3,998.860
2014-05-01 1.615 1.743 1.472 1.564 12,691.130
2014-05-02 1.564 1.542 1.166 1.298 3,787.510
2014-05-03 1.298 1.315 0.809 1.184 2,131.960
2014-05-04 1.184 1.731 1.177 1.570 7,709.250
2014-05-05 1.570 1.853 1.508 1.627 6,360.480
2014-05-06 1.627 1.719 1.599 1.628 1,908.670
2014-05-07 1.628 1.786 1.608 1.608 5,825.450
2014-05-08 1.608 1.764 1.554 1.676 1,747.260
2014-05-09 1.676 2.271 1.630 2.227 19,963.380
2014-05-10 2.227 2.937 2.036 2.569 33,255.400
2014-05-11 2.569 2.787 2.273 2.556 5,708.110
2014-05-12 2.556 2.717 2.106 2.457 13,055.900
2014-05-13 2.457 2.715 2.387 2.715 34,478.830
2014-05-14 2.715 4.426 2.665 4.260 32,784.990
2014-05-15 4.260 7.483 3.945 5.834 82,425.520
2014-05-16 5.834 6.714 4.763 5.970 26,524.650
2014-05-17 5.970 6.239 4.229 4.736 20,485.700
2014-05-18 4.736 6.437 4.287 6.433 24,635.320
2014-05-19 6.433 7.102 6.086 7.036 37,074.240
2014-05-20 7.036 7.734 5.815 7.002 25,915.450
2014-05-21 7.002 8.164 6.516 7.993 12,881.410
2014-05-22 7.993 11.110 8.096 10.700 75,608.620
2014-05-23 10.700 14.510 10.370 13.260 98,475.630
2014-05-24 13.260 13.780 10.410 11.710 60,605.040
2014-05-25 11.710 15.170 12.320 15.120 57,940.490
2014-05-26 15.120 15.460 9.952 11.350 38,468.660
2014-05-27 11.350 12.710 8.323 10.610 55,255.760
2014-05-28 10.610 10.850 6.850 7.307 51,652.530
2014-05-29 7.307 9.990 5.746 9.256 61,666.260
2014-05-30 9.256 13.410 8.940 10.960 43,834.940
2014-05-31 10.960 12.680 10.610 11.510 16,063.590
2014-06-01 11.510 13.860 10.990 13.650 25,899.470
2014-06-02 13.650 16.320 13.250 14.980 38,507.100
2014-06-03 14.980 15.300 13.050 13.810 19,934.950
2014-06-04 13.810 13.420 11.830 12.200 11,437.060
2014-06-05 12.200 13.060 10.830 11.140 22,303.650
2014-06-06 11.140 11.970 9.756 11.770 20,962.280
2014-06-07 11.770 11.790 10.300 10.450 7,923.940
2014-06-08 10.450 10.840 8.613 9.505 17,438.480
2014-06-09 9.505 9.826 8.634 9.459 21,613.100
2014-06-10 9.459 11.840 9.461 11.740 16,273.280
2014-06-11 11.740 11.570 10.300 10.610 14,423.660
2014-06-12 10.610 10.800 9.315 10.450 4,473.860
2014-06-13 10.450 10.940 10.440 10.670 4,458.330
2014-06-14 10.670 10.540 9.726 10.380 7,354.690
2014-06-15 10.380 10.360 9.590 9.876 3,329.670
2014-06-16 9.876 10.500 9.891 10.440 4,987.290
2014-06-17 10.440 10.550 10.040 10.290 4,690.760
2014-06-18 10.290 10.450 9.705 10.120 7,430.190
2014-06-19 10.120 10.920 9.933 10.920 7,497.070
2014-06-20 10.920 12.410 8.979 10.470 34,723.280
2014-06-21 10.470 10.580 9.021 9.499 7,770.580
2014-06-22 9.499 10.010 9.362 9.453 5,852.160
2014-06-23 9.453 10.050 9.258 9.902 3,836.470
2014-06-24 9.902 9.862 9.373 9.626 3,307.630
2014-06-25 9.626 9.323 8.549 8.640 6,844.780
2014-06-26 8.640 10.780 8.857 9.941 17,414.200
2014-06-27 9.941 10.670 9.967 9.967 5,090.500
2014-06-28 9.967 10.170 9.322 9.382 4,310.510
2014-06-29 9.382 9.773 9.034 9.118 2,968.120
2014-06-30 9.118 9.927 7.679 8.886 13,266.660
2014-07-01 8.886 9.172 7.718 8.040 7,675.910
2014-07-02 8.040 8.265 6.173 6.683 12,815.310
2014-07-03 6.683 8.333 6.165 7.727 10,499.910
2014-07-04 7.727 7.868 7.400 7.400 4,771.330
2014-07-05 7.400 7.388 6.597 6.790 4,602.580
2014-07-06 6.790 7.175 6.038 6.304 4,295.680
2014-07-07 6.304 6.688 6.136 6.443 3,075.470
2014-07-08 6.443 7.525 6.430 7.076 7,557.290
2014-07-09 7.076 7.395 7.133 7.165 1,890.000
2014-07-10 7.165 7.124 6.425 6.685 2,960.090
2014-07-11 6.685 7.076 6.639 6.804 1,699.150
2014-07-12 6.804 6.836 6.524 6.582 2,307.370
2014-07-13 6.582 6.626 6.287 6.412 1,443.190
2014-07-14 6.412 6.313 5.893 6.180 4,187.890
2014-07-15 6.180 6.469 5.583 6.277 2,733.370
2014-07-16 6.277 6.640 5.698 6.357 2,502.640
2014-07-17 6.357 7.820 6.366 7.519 3,664.290
2014-07-18 7.519 8.132 7.009 7.272 3,826.000
2014-07-19 7.272 7.267 7.004 7.054 1,139.750
2014-07-20 7.054 7.365 6.893 7.036 1,540.820
2014-07-21 7.036 7.145 6.751 6.814 1,898.150
2014-07-22 6.814 6.786 6.288 6.288 2,331.420
2014-07-23 6.288 6.702 6.279 6.385 1,757.340
2014-07-24 6.385 6.344 6.079 6.097 1,627.940
2014-07-25 6.097 6.245 5.971 5.971 959.030
2014-07-26 5.971 6.109 5.794 6.085 1,932.460
2014-07-27 6.085 6.075 5.713 5.886 830.520
2014-07-28 5.886 5.816 5.233 5.351 3,885.450
2014-07-29 5.351 5.331 4.669 4.710 2,864.660
2014-07-30 4.710 4.830 4.202 4.395 3,797.320
2014-07-31 4.395 5.766 4.555 5.512 3,931.110
2014-08-01 5.512 5.848 5.306 5.648 3,510.470
2014-08-02 5.648 6.041 5.544 5.625 1,593.760
2014-08-03 5.625 5.995 5.593 5.788 1,065.710
2014-08-04 5.788 5.851 5.342 5.394 938.920
2014-08-05 5.394 5.556 5.134 5.467 2,997.900
2014-08-06 5.467 5.898 5.449 5.846 1,678.260
2014-08-07 5.846 5.876 5.460 5.643 168.120
2014-08-08 5.643 6.084 5.672 5.950 3,337.700
2014-08-09 5.950 6.013 5.512 5.600 1,163.320
2014-08-10 5.600 5.855 5.406 5.612 988.470
2014-08-11 5.612 5.641 5.040 5.116 2,494.000
2014-08-12 5.116 5.075 4.822 5.052 1,010.940
2014-08-13 5.052 5.049 4.365 4.946 4,544.740
2014-08-14 4.946 4.606 3.937 4.038 4,577.690
2014-08-15 4.038 4.221 3.430 3.679 4,508.170
2014-08-16 3.679 3.868 3.144 3.144 4,186.610
2014-08-17 3.144 2.936 2.428 2.428 4,476.120
2014-08-18 2.428 2.315 1.372 1.521 7,435.610
2014-08-19 1.521 3.299 1.565 3.207 17,138.610
2014-08-20 3.207 4.133 3.282 3.836 14,872.890
2014-08-21 3.836 3.887 3.196 3.390 3,559.990
2014-08-22 3.390 3.502 2.890 3.205 4,237.830
2014-08-23 3.205 3.252 2.980 3.070 1,835.540
2014-08-24 3.070 3.165 2.990 3.114 903.190
2014-08-25 3.114 3.078 2.669 2.669 2,867.510
2014-08-26 2.669 3.998 2.619 2.738 4,522.490
2014-08-27 2.738 2.776 2.190 2.302 5,908.680
2014-08-28 2.302 2.605 2.043 2.365 5,318.410
2014-08-29 2.365 2.609 2.374 2.560 1,780.930
2014-08-30 2.560 2.613 2.332 2.398 932.250
2014-08-31 2.398 2.489 2.217 2.423 1,401.930
2014-09-01 2.423 2.400 2.244 2.295 1,320.870
2014-09-02 2.295 2.399 2.256 2.325 1,245.100
2014-09-03 2.325 2.837 2.304 2.712 2,851.990
2014-09-04 2.712 3.452 2.642 3.129 6,980.910
2014-09-05 3.129 3.103 2.643 2.844 4,248.900
2014-09-06 2.844 3.251 2.757 3.006 2,463.110
2014-09-07 3.006 3.127 2.886 2.925 1,556.900
2014-09-08 2.925 2.897 2.749 2.784 663.560
2014-09-09 2.784 2.933 2.762 2.906 783.040
2014-09-10 2.906 2.936 2.768 2.782 1,009.430
2014-09-11 2.782 2.847 2.771 2.771 2,040.990
2014-09-12 2.771 2.818 2.717 2.803 629.380
2014-09-13 2.803 2.898 2.773 2.877 565.060
2014-09-14 2.877 2.909 2.765 2.800 545.220
2014-09-15 2.800 3.392 2.771 3.084 4,592.090
2014-09-16 3.084 3.314 2.994 3.281 1,511.740
2014-09-17 3.281 3.816 3.218 3.703 4,016.600
2014-09-18 3.703 3.894 3.343 3.852 4,232.110
2014-09-19 3.852 3.694 3.460 3.531 2,729.950
2014-09-20 3.531 3.654 3.086 3.129 1,416.310
2014-09-21 3.129 3.221 2.996 3.004 915.930
2014-09-22 3.004 3.415 2.976 3.293 391.970
2014-09-23 3.293 3.691 3.338 3.460 1,185.700
2014-09-24 3.460 3.441 3.260 3.260 1,655.720
2014-09-25 3.260 3.241 2.948 3.043 4,116.160
2014-09-26 3.043 2.989 2.831 2.872 835.460
2014-09-27 2.872 2.935 2.793 2.918 215.320
2014-09-28 2.918 3.069 2.677 2.947 336.320
2014-09-29 2.947 3.019 2.812 2.812 386.710
2014-09-30 2.812 3.027 2.678 2.759 872.720
2014-10-01 2.759 2.810 2.420 2.475 694.310
2014-10-02 2.475 2.720 2.392 2.408 2,307.460
2014-10-03 2.408 2.429 2.294 2.342 1,047.210
2014-10-04 2.342 2.318 2.160 2.264 916.820
2014-10-05 2.264 2.329 2.176 2.325 782.500
2014-10-06 2.325 2.387 2.221 2.221 370.800
2014-10-07 2.221 2.322 2.022 2.089 1,643.710
2014-10-08 2.089 2.351 2.208 2.327 548.550
2014-10-09 2.327 2.451 2.202 2.451 845.090
2014-10-10 2.451 2.499 2.228 2.264 569.020
2014-10-11 2.264 2.261 2.066 2.102 1,235.630
2014-10-12 2.102 2.302 2.098 2.126 2,069.400
2014-10-13 2.126 2.375 2.206 2.331 459.200
2014-10-14 2.331 2.435 1.974 2.092 2,215.200
2014-10-15 2.092 2.206 1.966 2.053 1,121.000
2014-10-16 2.053 2.278 1.956 2.208 612.390
2014-10-17 2.208 2.328 2.070 2.187 695.370
2014-10-18 2.187 2.345 2.214 2.214 339.940
2014-10-19 2.214 2.285 2.193 2.233 783.600
2014-10-20 2.233 2.270 2.092 2.092 1,134.440
2014-10-21 2.092 2.165 2.000 2.072 628.420
2014-10-22 2.072 2.148 2.008 2.045 1,462.440
2014-10-23 2.045 2.071 1.891 2.071 633.330
2014-10-24 2.071 2.090 1.887 2.060 519.730
2014-10-25 2.060 2.012 1.848 1.942 281.540
2014-10-26 1.942 1.978 1.855 1.855 621.770
2014-10-27 1.855 1.986 1.862 1.958 458.250
2014-10-28 1.958 1.964 1.851 1.851 782.960
2014-10-29 1.851 1.826 1.642 1.642 701.250
2014-10-30 1.642 1.807 1.617 1.785 2,253.530
2014-10-31 1.785 1.868 1.695 1.824 908.250
2014-11-01 1.824 1.786 1.608 1.676 814.120
2014-11-02 1.676 1.773 1.596 1.651 478.050
2014-11-03 1.651 1.686 1.608 1.608 135.280
2014-11-04 1.608 1.702 1.536 1.692 1,539.360
2014-11-05 1.692 1.893 1.693 1.694 528.000
2014-11-06 1.694 1.947 1.743 1.947 547.230
2014-11-07 1.947 2.496 1.862 2.154 5,218.550
2014-11-08 2.154 2.747 2.118 2.747 4,417.960
2014-11-09 2.747 3.069 2.747 2.933 2,680.970
2014-11-10 2.933 3.106 2.610 2.610 6,152.960
2014-11-11 2.610 2.964 2.377 2.379 1,192.890
2014-11-12 2.379 3.008 2.627 2.745 3,011.960
2014-11-13 2.745 2.724 2.469 2.628 1,070.300
2014-11-14 2.628 2.458 2.357 2.443 350.130
2014-11-15 2.443 2.475 2.249 2.469 653.920
2014-11-16 2.469 2.807 2.540 2.784 763.900
2014-11-17 2.784 2.778 2.402 2.427 993.780
2014-11-18 2.427 2.436 2.161 2.417 985.880
2014-11-19 2.417 2.433 2.305 2.359 427.010
2014-11-20 2.359 2.320 2.188 2.287 177.110
2014-11-21 2.287 2.282 2.168 2.253 455.190
2014-11-22 2.253 2.255 2.170 2.185 369.030
2014-11-23 2.185 2.384 2.211 2.262 209.960
2014-11-24 2.262 2.384 2.313 2.330 606.410
2014-11-25 2.330 2.345 2.296 2.319 560.450
2014-11-26 2.319 2.393 2.251 2.339 1,032.280
2014-11-27 2.339 2.375 2.277 2.309 334.820
2014-11-28 2.309 2.417 2.303 2.404 317.080
2014-11-29 2.404 2.483 2.340 2.378 203.470
2014-11-30 2.378 2.460 2.336 2.365 97.530
2014-12-01 2.365 2.389 2.310 2.383 591.500
2014-12-02 2.383 2.462 2.325 2.432 433.900
2014-12-03 2.432 2.439 2.339 2.382 529.010
2014-12-04 2.382 2.404 2.293 2.293 415.930
2014-12-05 2.293 2.398 2.342 2.398 44.820
2014-12-06 2.398 2.446 2.333 2.416 166.730
2014-12-07 2.416 2.447 2.301 2.445 236.370
2014-12-08 2.445 2.370 2.270 2.271 234.750
2014-12-09 2.271 2.265 2.192 2.265 417.240
2014-12-10 2.265 2.238 2.175 2.238 117.040
2014-12-11 2.238 2.281 2.208 2.277 530.640
2014-12-12 2.277 2.319 2.270 2.280 137.970
2014-12-13 2.280 2.289 2.170 2.269 578.900
2014-12-14 2.269 2.276 2.183 2.218 274.060
2014-12-15 2.218 2.265 2.107 2.141 290.360
2014-12-16 2.141 2.080 1.948 1.981 2,516.360
2014-12-17 1.981 1.997 1.824 1.949 933.530
2014-12-18 1.949 1.893 1.784 1.803 660.000
2014-12-19 1.803 1.903 1.812 1.903 353.380
2014-12-20 1.903 2.043 1.978 1.986 404.570
2014-12-21 1.986 1.968 1.855 1.936 602.110
2014-12-22 1.936 2.018 1.886 1.920 446.140
2014-12-23 1.920 1.978 1.884 1.950 305.820
2014-12-24 1.844 1.773 1.612 1.612 21.500
2014-12-25 1.612 1.850 1.595 1.601 2.306
2014-12-26 1.601 2.011 1.650 1.980 312.210
2014-12-27 1.980 1.983 1.797 1.797 13.410
2014-12-28 1.797 2.040 1.602 1.602 167.840
2014-12-29 1.602 2.024 1.586 2.024 51.160
2014-12-30 2.024 2.006 1.718 1.774 5.156
2014-12-31 1.774 2.021 1.814 2.021 5.032
2015-01-01 1.851 2.126 2.126 2.126 16.400
2015-01-02 2.000 2.002 2.002 2.002 49.340
2015-01-03 2.002 1.823 1.651 1.651 2.615
2015-01-04 1.720 1.720 1.720 1.720 5.141
2015-01-05 1.681 1.745 1.601 1.677 21.690
2015-01-06 1.677 1.722 1.609 1.609 25.100
2015-01-07 1.609 1.814 1.661 1.814 8.749
2015-01-08 1.814 1.760 1.605 1.605 5.113
2015-01-09 1.605 1.728 1.454 1.454 4.562
2015-01-10 1.454 1.722 1.380 1.640 8.096
2015-01-11 1.640 1.589 1.522 1.536 3.577
2015-01-12 1.536 1.697 1.562 1.562 3.860
2015-01-13 1.562 1.394 1.283 1.394 0.862
2015-01-14 1.394 1.039 1.031 1.031 5.048
2015-01-15 1.031 1.311 1.217 1.259 6.103
2015-01-16 1.259 1.340 1.200 1.340 22.330
2015-01-17 1.340 1.293 1.158 1.168 2.687
2015-01-18 1.168 1.264 1.232 1.264 3.010
2015-01-19 1.264 1.398 1.284 1.295 25.220
2015-01-20 1.295 1.411 1.253 1.411 935.810
2015-01-21 1.411 1.597 1.393 1.595 27.870
2015-01-22 1.595 1.627 1.484 1.484 2.015
2015-01-23 1.484 1.509 1.475 1.475 13.250
2015-01-24 1.475 2.156 1.563 2.156 41.350
2015-01-25 1.110 1.800 1.110 1.800 1.516
2015-01-26 1.613 1.858 1.696 1.777 178.160
2015-01-27 1.818 16.060 1.778 16.060 130.420
2015-01-28 1.738 1.653 1.429 1.429 11.410
2015-01-29 1.429 1.650 1.416 1.591 8.880
2015-01-30 1.591 1.625 1.530 1.565 5.225
2015-01-31 1.565 1.594 1.475 1.573 34.760
2015-02-01 1.573 1.802 1.622 1.802 14.410
2015-02-02 1.802 2.075 1.720 1.892 53.100
2015-02-03 1.892 1.940 1.731 1.731 203.640
2015-02-04 1.731 1.858 1.724 1.858 143.160
2015-02-05 1.858 1.848 1.689 1.732 81.310
2015-02-06 1.732 1.818 1.739 1.739 106.150
2015-02-07 1.890 2.000 1.330 2.000 0.009
2015-02-08 1.776 1.824 1.745 1.758 146.600
2015-02-09 1.758 2.536 1.732 2.137 82.610
2015-02-10 2.137 2.438 2.065 2.438 69.350
2015-02-11 13.400 19.280 13.350 19.280 668.010
2015-02-12 3.317 3.362 2.883 2.883 131.590
2015-02-13 2.883 3.306 2.168 3.306 76.380
2015-02-14 3.306 3.621 2.664 2.858 157.870
2015-02-15 2.858 2.799 2.141 2.799 37.650
2015-02-16 2.799 2.830 2.361 2.361 6.043
2015-02-17 2.361 3.405 2.432 2.432 69.040
2015-02-18 2.432 3.290 2.352 2.352 5.633
2015-02-19 2.352 2.818 2.277 2.782 1,607.820
2015-02-20 2.782 2.812 2.445 2.497 1,113.490
2015-02-21 2.497 2.718 2.495 2.508 46.740
2015-02-22 2.508 2.619 2.419 2.428 9.037
2015-02-23 2.428 2.460 2.460 2.460 128.900
2015-02-24 2.460 2.699 2.198 2.699 140.530
2015-02-25 2.699 2.824 2.376 2.376 85.500
2015-02-26 2.376 3.548 2.368 3.548 3,488.340
2015-02-27 3.548 3.802 2.791 2.839 742.850
2015-02-28 2.839 3.303 2.845 3.125 77.120
2015-03-01 3.125 3.606 3.173 3.224 6.129
2015-03-02 3.224 3.559 3.422 3.559 6.794
2015-03-03 3.559 3.677 3.441 3.508 22.760
2015-03-04 3.508 3.780 3.334 3.345 82.710
2015-03-05 3.345 3.509 3.385 3.385 34.800
2015-03-06 3.385 3.475 2.753 2.753 2.732
2015-03-07 2.753 3.368 2.777 3.299 12.600
2015-03-08 3.299 3.662 3.212 3.294 19.110
2015-03-09 24.180 25.550 3.509 3.509 10.670
2015-03-10 3.567 3.584 3.074 3.074 34.580
2015-03-11 3.074 3.532 2.962 2.962 36.520
2015-03-12 2.962 3.526 2.944 3.044 9.334
2015-03-13 3.044 3.131 2.878 2.878 34.330
2015-03-14 2.878 2.900 2.822 2.822 9.943
2015-03-15 2.822 3.105 2.854 2.906 4.164
2015-03-16 2.906 3.165 2.910 2.913 10.650
2015-03-17 2.913 3.290 2.860 3.290 2.511
2015-03-18 3.290 3.199 2.564 3.199 16.440
2015-03-19 3.199 3.392 3.131 3.392 20.310
2015-03-20 3.392 3.508 3.298 3.317 23.000
2015-03-21 3.317 4.934 3.291 4.934 387.310
2015-03-22 4.934 5.103 4.297 4.297 86.970
2015-03-23 4.297 4.951 4.115 4.646 17.940
2015-03-24 3.212 4.690 2.985 4.690 531.020
2015-03-25 5.228 5.420 4.681 5.282 1,417.310
2015-03-26 5.282 5.704 4.655 5.017 17,481.030
2015-03-27 5.017 5.117 4.608 4.865 2,797.480
2015-03-28 4.865 5.088 4.688 4.877 6,182.490
2015-03-29 4.877 4.842 4.517 4.575 5,516.040
2015-03-30 4.602 4.761 3.228 4.445 69,767.290
2015-03-31 4.445 4.402 3.945 4.046 45,805.150
2015-04-01 4.046 4.085 3.706 3.831 50,791.060
2015-04-02 3.831 4.600 3.882 4.529 73,215.000
2015-04-03 4.529 4.570 4.273 4.329 32,160.030
2015-04-04 4.329 4.345 3.940 4.158 38,054.120
2015-04-05 4.158 4.266 3.905 4.167 42,682.940
2015-04-06 4.167 4.199 3.957 4.100 39,813.030
2015-04-07 4.100 4.098 3.557 3.797 55,073.720
2015-04-08 3.797 3.891 3.488 3.642 32,754.210
2015-04-09 3.642 3.674 3.312 3.402 59,429.180
2015-04-10 3.402 3.357 3.091 3.235 32,914.110
2015-04-11 3.235 3.476 3.252 3.341 21,013.250
2015-04-12 3.341 3.410 3.245 3.292 10,328.000
2015-04-13 3.292 3.229 2.987 3.182 30,337.500
2015-04-14 3.182 3.128 2.993 3.111 15,298.380
2015-04-15 3.111 3.182 2.959 3.048 28,961.270
2015-04-16 3.048 3.148 2.966 3.018 23,245.760
2015-04-17 3.018 2.967 2.760 2.822 19,828.890
2015-04-18 2.822 2.986 2.778 2.888 14,653.690
2015-04-19 2.888 2.926 2.683 2.839 17,050.620
2015-04-20 2.839 2.870 2.651 2.653 16,420.340
2015-04-21 2.653 2.940 2.728 2.912 23,897.930
2015-04-22 2.912 3.350 2.875 3.191 29,491.030
2015-04-23 3.191 3.769 3.088 3.625 12,509.050
2015-04-24 3.625 3.605 3.090 3.201 9,609.660
2015-04-25 3.201 3.254 3.037 3.121 1,894.530
2015-04-26 3.121 3.125 2.931 3.029 8,992.750
2015-04-27 3.029 3.219 2.954 2.976 23,600.930
2015-04-28 2.976 3.042 2.825 2.929 20,940.490
2015-04-29 2.929 2.971 2.829 2.930 9,147.230
2015-04-30 2.930 3.110 2.836 2.975 26,871.710
2015-05-01 2.975 2.980 2.682 2.771 27,125.340
2015-05-02 2.771 2.890 2.706 2.775 7,926.280
2015-05-03 2.775 2.863 2.647 2.695 15,043.630
2015-05-04 2.695 3.018 2.610 2.896 37,104.560
2015-05-05 2.896 2.910 2.809 2.894 3,951.760
2015-05-06 2.894 2.942 2.774 2.845 11,391.700
2015-05-07 2.845 2.943 2.781 2.838 3,904.860
2015-05-08 2.838 2.920 2.737 2.810 9,049.040
2015-05-09 2.810 2.892 2.709 2.776 8,818.730
2015-05-10 2.776 2.760 2.635 2.676 10,771.990
2015-05-11 2.676 2.829 2.612 2.725 17,993.810
2015-05-12 2.725 2.781 2.684 2.708 4,966.870
2015-05-13 2.708 2.709 2.629 2.676 5,093.960
2015-05-14 2.676 2.912 2.675 2.831 8,732.870
2015-05-15 2.831 2.960 2.830 2.832 9,504.360
2015-05-16 2.832 3.071 2.823 2.988 16,206.560
2015-05-17 2.988 3.067 2.871 2.928 16,077.340
2015-05-18 2.928 2.908 2.782 2.866 4,512.680
2015-05-19 2.866 2.910 2.784 2.852 6,334.840
2015-05-20 2.852 2.948 2.772 2.908 7,743.920
2015-05-21 2.908 2.926 2.825 2.867 10,607.580
2015-05-22 2.867 2.961 2.870 2.916 28,661.530
2015-05-23 2.916 2.944 2.853 2.898 23,074.750
2015-05-24 2.898 2.942 2.889 2.897 11,211.620
2015-05-25 2.897 2.906 2.816 2.830 11,986.380
2015-05-26 2.830 2.887 2.602 2.690 9,705.330
2015-05-27 2.690 2.717 2.605 2.629 12,779.570
2015-05-28 2.629 2.853 2.611 2.732 17,117.720
2015-05-29 2.732 2.873 2.697 2.835 12,455.380
2015-05-30 2.835 2.813 2.687 2.708 4,842.910
2015-05-31 2.708 2.841 2.662 2.747 10,883.380
2015-06-01 2.747 3.329 2.635 2.644 16,396.870
2015-06-02 2.644 2.844 2.657 2.804 9,069.580
2015-06-03 2.804 2.883 2.716 2.732 17,302.700
2015-06-04 2.732 2.825 2.706 2.798 11,199.530
2015-06-05 2.798 2.845 2.719 2.845 5,995.680
2015-06-06 2.845 2.856 2.785 2.807 4,968.090
2015-06-07 2.807 2.838 2.760 2.818 4,315.450
2015-06-08 2.818 2.912 2.809 2.818 9,529.440
2015-06-09 2.818 2.890 2.755 2.778 10,997.870
2015-06-10 2.778 2.778 2.647 2.707 12,840.800
2015-06-11 2.707 2.782 2.674 2.777 6,038.400
2015-06-12 2.777 2.906 2.749 2.772 10,589.030
2015-06-13 2.772 2.899 2.778 2.801 3,670.510
2015-06-14 2.801 2.852 2.747 2.796 4,370.050
2015-06-15 2.796 2.880 2.747 2.749 2,668.290
2015-06-16 2.749 3.075 2.880 2.955 16,666.900
2015-06-17 2.955 3.053 2.870 3.003 20,977.210
2015-06-18 3.003 3.024 2.902 2.949 8,190.330
2015-06-19 2.949 2.942 2.854 2.883 7,690.150
2015-06-20 2.883 2.935 2.871 2.874 3,776.910
2015-06-21 2.874 2.907 2.854 2.871 3,587.240
2015-06-22 2.871 2.935 2.893 2.898 7,066.240
2015-06-23 2.898 2.886 2.835 2.859 2,536.000
2015-06-24 2.859 2.853 2.805 2.836 5,138.550
2015-06-25 2.836 2.860 2.804 2.823 7,839.080
2015-06-26 2.823 2.896 2.821 2.821 8,532.240
2015-06-27 2.821 2.934 1.659 2.781 18,715.580
2015-06-28 2.781 2.807 2.618 2.740 11,007.720
2015-06-29 2.740 2.847 2.773 2.786 7,640.610
2015-06-30 2.786 2.966 2.789 2.871 13,649.350
2015-07-01 2.871 2.909 2.777 2.816 8,730.830
2015-07-02 2.816 2.921 2.763 2.913 6,005.840
2015-07-03 2.913 2.991 2.863 2.968 8,290.760
2015-07-04 2.968 3.374 2.973 3.103 42,354.560
2015-07-05 3.103 3.258 3.061 3.080 11,725.440
2015-07-06 3.080 3.132 3.035 3.113 19,915.220
2015-07-07 3.113 3.083 2.955 2.974 7,955.360
2015-07-08 2.974 3.009 2.923 2.966 8,017.940
2015-07-09 2.966 3.157 2.920 3.127 18,912.870
2015-07-10 3.127 4.254 3.239 3.937 124,233.490
2015-07-11 3.937 4.429 3.664 3.801 68,865.760
2015-07-12 3.801 4.272 4.020 4.126 15,425.220
2015-07-13 4.126 3.894 3.638 3.690 27,050.250
2015-07-14 3.690 3.765 3.624 3.696 9,427.390
2015-07-15 3.696 3.684 3.551 3.608 20,009.440
2015-07-16 3.608 3.623 3.496 3.549 16,644.940
2015-07-17 3.549 3.856 3.540 3.766 18,395.340
2015-07-18 3.766 4.053 3.601 3.691 58,225.410
2015-07-19 3.691 3.756 3.502 3.603 21,355.850
2015-07-20 3.603 3.746 3.618 3.688 8,577.890
2015-07-21 3.688 3.711 3.488 3.579 24,607.300
2015-07-22 3.579 3.652 3.539 3.577 14,187.540
2015-07-23 3.577 3.623 3.554 3.582 10,140.500
2015-07-24 3.582 3.778 3.639 3.708 28,711.540
2015-07-25 3.708 3.788 3.653 3.757 23,276.900
2015-07-26 3.757 3.837 3.726 3.770 36,232.580
2015-07-27 3.770 3.818 3.683 3.745 36,522.460
2015-07-28 3.745 3.806 3.651 3.698 23,378.120
2015-07-29 3.698 3.662 3.573 3.619 13,852.500
2015-07-30 3.619 3.662 3.571 3.628 11,674.580
2015-07-31 3.628 3.731 3.555 3.635 13,216.940
2015-08-01 3.635 3.666 3.489 3.629 21,011.620
2015-08-02 3.629 3.683 3.537 3.607 14,498.730
2015-08-03 3.607 3.652 3.539 3.599 25,007.300
2015-08-04 3.599 3.747 3.545 3.625 37,023.490
2015-08-05 3.625 3.643 3.524 3.555 17,292.050
2015-08-06 3.555 3.564 3.500 3.522 5,988.260
2015-08-07 3.522 3.546 3.079 3.246 60,385.810
2015-08-08 3.246 3.095 2.989 3.033 20,722.950
2015-08-09 3.033 3.343 3.045 3.103 33,528.460
2015-08-10 3.103 3.120 3.031 3.083 21,653.950
2015-08-11 3.083 3.193 3.070 3.175 10,589.140
2015-08-12 3.175 3.161 3.062 3.078 18,944.690
2015-08-13 3.078 3.066 2.966 3.032 23,577.590
2015-08-14 3.032 3.098 3.005 3.024 14,012.700
2015-08-15 3.024 3.001 2.918 2.946 7,310.430
2015-08-16 2.946 3.052 2.859 3.052 15,161.520
2015-08-17 3.052 3.088 2.880 2.885 27,760.750
2015-08-18 2.885 2.805 2.709 2.805 19,620.030
2015-08-19 2.805 2.728 2.524 2.646 23,901.690
2015-08-20 2.646 2.797 2.677 2.774 15,110.680
2015-08-21 2.774 2.777 2.705 2.745 19,841.660
2015-08-22 2.745 2.750 2.660 2.663 17,384.270
2015-08-23 2.663 2.658 2.603 2.617 7,766.660
2015-08-24 2.617 2.453 2.345 2.374 18,091.020
2015-08-25 2.374 2.549 2.426 2.503 17,884.800
2015-08-26 2.503 2.607 2.526 2.592 7,304.630
2015-08-27 2.592 2.579 2.503 2.521 9,456.550
2015-08-28 2.521 2.666 2.548 2.604 12,781.210
2015-08-29 2.604 2.603 2.536 2.561 13,819.470
2015-08-30 2.561 2.606 2.542 2.549 3,191.480
2015-08-31 2.549 2.591 2.547 2.577 3,473.240
2015-09-01 2.577 2.558 2.488 2.535 17,496.300
2015-09-02 2.535 2.561 2.476 2.520 28,265.950
2015-09-03 2.520 2.493 2.432 2.450 5,715.060
2015-09-04 2.450 2.519 2.402 2.454 17,781.590
2015-09-05 2.454 2.542 2.367 2.447 15,042.560
2015-09-06 2.447 2.559 2.471 2.497 9,011.220
2015-09-07 2.497 2.492 2.342 2.353 16,591.000
2015-09-08 2.353 2.424 2.189 2.316 36,433.500
2015-09-09 2.316 2.538 2.247 2.419 39,342.470
2015-09-10 2.419 2.462 2.309 2.378 21,598.930
2015-09-11 2.378 2.452 2.328 2.399 28,393.790
2015-09-12 2.399 2.479 2.265 2.446 25,383.330
2015-09-13 2.446 2.426 2.265 2.309 27,062.640
2015-09-14 2.309 2.366 2.259 2.295 32,791.350
2015-09-15 2.295 2.376 2.260 2.311 26,279.430
2015-09-16 2.311 2.435 2.266 2.412 28,876.390
2015-09-17 2.412 2.483 2.383 2.430 14,561.740
2015-09-18 2.430 2.464 2.348 2.434 8,298.170
2015-09-19 2.434 2.471 2.327 2.362 7,135.690
2015-09-20 2.362 2.480 2.318 2.341 38,731.180
2015-09-21 2.341 2.417 2.270 2.354 44,949.180
2015-09-22 2.354 2.484 2.371 2.480 14,959.040
2015-09-23 2.480 2.522 2.386 2.400 18,940.420
2015-09-24 2.400 2.508 2.398 2.419 16,422.220
2015-09-25 2.419 2.487 2.400 2.447 11,500.830
2015-09-26 2.447 2.441 2.327 2.327 10,636.090
2015-09-27 2.327 2.385 2.304 2.348 11,602.800
2015-09-28 2.348 2.439 2.367 2.377 17,594.970
2015-09-29 2.377 2.398 2.344 2.374 9,081.770
2015-09-30 2.374 2.366 2.333 2.334 13,308.160
2015-10-01 2.334 2.385 2.260 2.274 24,873.080
2015-10-02 2.274 2.305 2.188 2.212 20,841.590
2015-10-03 2.212 2.246 2.054 2.148 31,410.930
2015-10-04 2.148 2.186 2.121 2.141 17,122.890
2015-10-05 2.141 2.409 2.157 2.336 25,994.090
2015-10-06 2.336 2.416 2.336 2.378 7,508.350
2015-10-07 2.378 2.424 2.338 2.401 12,700.120
2015-10-08 2.401 2.417 2.311 2.318 18,150.890
2015-10-09 2.318 2.425 2.313 2.375 12,161.420
2015-10-10 2.375 2.417 2.329 2.415 7,690.690
2015-10-11 2.415 2.446 2.319 2.364 9,504.870
2015-10-12 2.364 2.378 2.278 2.316 7,352.210
2015-10-13 2.316 2.391 2.294 2.322 14,654.840
2015-10-14 2.322 2.424 2.304 2.307 30,542.110
2015-10-15 2.307 2.366 2.184 2.215 51,074.250
2015-10-16 2.215 2.430 2.286 2.335 23,836.490
2015-10-17 2.335 2.439 2.366 2.426 19,547.660
2015-10-18 2.426 2.396 2.306 2.374 12,530.430
2015-10-19 2.374 2.398 2.327 2.346 18,285.970
2015-10-20 2.346 2.504 2.376 2.426 35,500.680
2015-10-21 2.426 2.428 2.263 2.288 37,304.740
2015-10-22 2.288 2.463 2.306 2.438 53,636.030
2015-10-23 2.438 2.464 2.277 2.329 59,309.740
2015-10-24 2.329 2.379 2.182 2.236 49,470.870
2015-10-25 2.236 2.368 2.165 2.207 34,718.140
2015-10-26 2.207 2.248 2.099 2.148 25,853.010
2015-10-27 2.148 2.287 2.008 2.082 74,565.190
2015-10-28 2.082 2.305 2.090 2.111 42,681.840
2015-10-29 2.111 2.411 2.138 2.374 72,502.290
2015-10-30 2.374 2.791 2.377 2.532 87,118.370
2015-10-31 2.532 2.484 2.228 2.233 25,495.640
2015-11-01 2.233 2.633 2.316 2.578 44,027.950
2015-11-02 2.578 2.909 2.452 2.616 64,624.880
2015-11-03 2.616 2.936 2.659 2.659 86,010.350
2015-11-04 2.659 2.690 2.097 2.555 176,276.300
2015-11-05 2.555 2.568 2.201 2.493 92,268.770
2015-11-06 2.493 2.784 2.337 2.670 68,027.270
2015-11-07 2.670 2.917 2.578 2.691 50,447.480
2015-11-08 2.691 2.778 2.437 2.533 42,020.040
2015-11-09 2.533 2.665 2.454 2.554 50,342.200
2015-11-10 2.554 2.438 2.178 2.403 32,568.200
2015-11-11 2.403 2.397 2.098 2.230 69,666.750
2015-11-12 2.230 2.671 2.369 2.461 63,872.450
2015-11-13 2.461 2.642 2.395 2.514 44,577.250
2015-11-14 2.514 2.567 2.355 2.410 40,640.050
2015-11-15 2.410 2.371 2.205 2.274 31,632.760
2015-11-16 2.274 2.408 2.228 2.270 28,177.100
2015-11-17 2.270 2.370 2.173 2.232 37,845.480
2015-11-18 2.232 2.419 2.245 2.347 25,303.580
2015-11-19 2.347 2.315 2.154 2.173 31,179.600
2015-11-20 2.173 2.281 2.137 2.206 18,220.480
2015-11-21 2.206 2.255 2.164 2.167 18,310.940
2015-11-22 2.167 2.232 2.008 2.014 23,119.190
2015-11-23 2.014 2.191 2.009 2.117 20,128.330
2015-11-24 2.117 2.131 2.017 2.025 16,570.210
2015-11-25 2.025 2.164 2.071 2.100 15,210.870
2015-11-26 2.100 2.346 2.138 2.166 40,706.320
2015-11-27 2.166 2.262 2.140 2.140 22,314.170
2015-11-28 2.140 2.175 2.031 2.053 18,056.180
2015-11-29 2.053 2.306 2.114 2.123 18,004.200
2015-11-30 2.123 2.271 2.119 2.171 37,896.520
2015-12-01 2.171 2.160 2.026 2.064 26,968.940
2015-12-02 2.064 2.248 2.048 2.189 33,861.800
2015-12-03 2.189 2.472 2.184 2.346 55,223.220
2015-12-04 2.346 2.411 2.339 2.340 24,547.330
2015-12-05 2.340 2.648 2.281 2.290 46,148.250
2015-12-06 2.290 2.499 2.321 2.359 32,856.170
2015-12-07 2.359 2.425 2.286 2.327 28,553.980
2015-12-08 2.327 2.515 2.379 2.414 23,517.090
2015-12-09 2.414 2.802 2.340 2.520 72,701.050
2015-12-10 2.520 2.609 2.447 2.451 21,359.420
2015-12-11 2.451 2.770 2.557 2.703 33,702.470
2015-12-12 2.703 2.656 2.539 2.574 29,440.780
2015-12-13 2.574 2.812 2.554 2.767 41,463.260
2015-12-14 2.767 3.085 2.671 2.678 80,978.970
2015-12-15 2.678 2.814 2.646 2.690 39,273.620
2015-12-16 2.690 2.788 2.553 2.683 29,283.230
2015-12-17 2.683 2.738 2.568 2.607 25,932.780
2015-12-18 2.607 2.730 2.582 2.631 29,954.300
2015-12-19 2.631 2.709 2.589 2.595 20,429.250
2015-12-20 2.595 2.555 2.469 2.490 27,349.370
2015-12-21 2.490 2.516 2.446 2.456 33,611.670
2015-12-22 2.456 2.627 2.447 2.620 33,416.610
2015-12-23 2.620 2.657 2.478 2.575 42,790.940
2015-12-24 2.575 2.808 2.555 2.802 70,432.500
2015-12-25 2.802 3.038 2.725 2.875 83,682.430
2015-12-26 2.875 2.906 2.594 2.768 83,264.930
2015-12-27 2.768 2.817 2.636 2.702 24,955.600
2015-12-28 2.702 3.112 2.618 3.003 78,147.630
2015-12-29 3.003 3.191 2.912 3.182 102,360.540
2015-12-30 3.182 4.127 3.094 3.545 458,949.630
2015-12-31 3.545 3.705 3.020 3.339 171,976.660
2016-01-01 3.339 3.601 3.241 3.413 82,475.740
2016-01-02 3.413 3.501 3.308 3.363 41,407.970
2016-01-03 3.363 3.428 3.145 3.263 72,272.630
2016-01-04 3.263 3.420 3.252 3.384 52,816.680
2016-01-05 3.384 3.482 3.300 3.301 61,603.870
2016-01-06 3.301 3.405 3.280 3.383 31,001.550
2016-01-07 3.383 3.652 3.338 3.377 102,589.650
2016-01-08 3.377 3.429 3.223 3.303 64,290.910
2016-01-09 3.303 3.363 3.180 3.186 31,684.080
2016-01-10 3.186 3.322 2.823 3.315 166,548.820
2016-01-11 3.315 3.355 3.086 3.136 96,928.660
2016-01-12 3.136 3.174 2.908 3.008 122,452.740
2016-01-13 3.008 3.171 2.906 3.097 55,093.640
2016-01-14 3.097 3.602 3.075 3.368 163,287.860
2016-01-15 3.368 3.479 2.888 3.285 303,331.040
2016-01-16 3.285 4.305 3.367 3.854 588,862.940
2016-01-17 3.854 5.282 3.671 5.091 556,080.720
2016-01-18 5.091 5.316 4.251 4.355 456,386.120
2016-01-19 4.355 4.485 3.806 4.022 265,157.480
2016-01-20 4.022 4.884 4.154 4.693 280,943.170
2016-01-21 4.693 5.128 4.431 5.124 284,527.980
2016-01-22 5.124 6.429 4.707 4.971 1,019,897.630
2016-01-23 4.971 5.250 4.123 4.473 628,638.120
2016-01-24 4.473 4.834 4.021 4.391 306,081.460
2016-01-25 4.391 4.336 3.542 4.002 392,925.260
2016-01-26 4.002 4.759 3.843 4.494 301,585.640
2016-01-27 4.494 4.717 3.962 4.270 293,558.130
2016-01-28 4.270 4.344 3.873 4.154 174,005.080
2016-01-29 4.154 4.487 4.134 4.404 120,855.460
2016-01-30 4.404 4.435 4.087 4.322 130,104.890
2016-01-31 4.322 4.231 3.835 4.113 141,453.300
2016-02-01 4.113 4.235 3.982 4.142 58,894.880
2016-02-02 4.142 4.334 4.012 4.106 118,841.000
2016-02-03 4.106 4.210 3.945 4.137 73,490.480
2016-02-04 4.137 4.473 4.215 4.297 96,921.270
2016-02-05 4.297 4.367 4.212 4.297 54,501.880
2016-02-06 4.297 4.264 4.143 4.215 64,422.690
2016-02-07 4.215 4.346 4.131 4.206 101,533.430
2016-02-08 4.206 4.248 4.084 4.147 65,910.740
2016-02-09 4.147 4.207 3.926 3.967 127,525.140
2016-02-10 3.967 4.151 3.763 3.799 176,450.380
2016-02-11 3.799 3.912 3.319 3.395 196,912.180
2016-02-12 3.395 4.132 3.188 3.804 191,650.640
2016-02-13 3.804 3.924 3.510 3.819 106,770.200
2016-02-14 3.819 4.019 3.753 3.846 45,302.120
2016-02-15 3.846 4.207 3.617 3.853 97,209.920
2016-02-16 3.853 4.080 3.458 3.571 145,990.910
2016-02-17 3.571 3.934 3.466 3.751 148,337.330
2016-02-18 3.751 3.813 3.095 3.465 223,265.560
2016-02-19 3.465 3.784 3.428 3.502 108,201.450
2016-02-20 3.502 3.781 3.565 3.652 75,703.990
2016-02-21 3.652 4.289 3.577 4.027 152,554.400
2016-02-22 4.027 4.281 3.897 4.088 167,795.290
2016-02-23 4.088 4.105 3.738 3.803 175,403.350
2016-02-24 3.803 4.100 3.758 4.025 112,107.050
2016-02-25 4.025 4.070 3.808 3.888 103,932.080
2016-02-26 3.888 4.054 3.846 3.968 58,350.960
2016-02-27 3.968 4.106 3.926 4.082 67,649.820
2016-02-28 4.082 4.137 3.897 3.967 104,201.500
2016-02-29 3.967 4.055 3.827 3.886 97,059.510
2016-03-01 3.886 4.112 3.779 3.902 138,584.050
2016-03-02 3.902 3.964 3.744 3.864 88,865.410
2016-03-03 3.864 4.808 3.783 4.582 419,646.400
2016-03-04 4.582 5.000 4.214 4.603 652,058.630
2016-03-05 4.603 5.398 4.381 5.047 532,619.740
2016-03-06 5.047 5.277 4.470 4.595 436,290.530
2016-03-07 4.595 4.833 4.286 4.335 255,245.440
2016-03-08 4.335 4.654 4.144 4.523 223,298.250
2016-03-09 4.523 4.734 4.454 4.569 156,110.450
2016-03-10 4.569 5.314 4.495 4.832 423,583.530
2016-03-11 4.832 5.390 4.862 5.151 301,508.840
2016-03-12 5.151 5.388 4.891 5.335 291,969.540
2016-03-13 5.335 6.062 5.271 5.584 582,746.220
2016-03-14 5.584 6.086 5.270 5.510 337,040.120
2016-03-15 5.510 5.945 5.305 5.758 264,886.230
2016-03-16 5.758 6.646 5.656 6.297 863,338.290
2016-03-17 6.297 6.481 5.566 5.842 479,503.280
2016-03-18 5.842 6.037 5.478 5.988 247,915.930
2016-03-19 5.988 6.130 5.754 5.934 214,658.360
2016-03-20 5.934 6.128 5.716 6.025 189,916.430
2016-03-21 6.025 6.512 5.924 6.072 318,350.090
2016-03-22 6.072 6.251 5.881 6.014 253,741.280
2016-03-23 6.014 6.680 5.988 6.584 490,558.380
2016-03-24 6.584 6.723 6.225 6.632 369,150.520
2016-03-25 6.632 7.524 6.597 7.395 790,144.860
2016-03-26 7.395 7.447 6.947 7.156 301,575.880
2016-03-27 7.156 7.481 6.738 6.891 378,985.310
2016-03-28 6.891 7.418 6.384 7.004 516,426.520
2016-03-29 7.004 7.146 6.802 7.022 229,704.070
2016-03-30 7.022 7.115 6.653 6.954 236,884.170
2016-03-31 6.954 7.025 6.725 6.892 196,201.970
2016-04-01 6.892 7.095 6.650 7.037 155,718.990
2016-04-02 7.037 7.194 7.006 7.018 127,781.990
2016-04-03 7.018 7.128 6.617 6.956 321,142.580
2016-04-04 6.956 7.057 6.852 6.919 111,084.560
2016-04-05 6.919 7.395 6.930 7.049 373,565.630
2016-04-06 7.049 7.208 6.951 6.976 145,214.410
2016-04-07 6.976 7.079 6.861 6.899 136,267.440
2016-04-08 6.899 7.021 6.792 6.942 164,255.610
2016-04-09 6.942 7.007 6.162 6.634 433,411.330
2016-04-10 6.634 6.909 6.047 6.526 799,557.800
2016-04-11 6.526 6.642 6.225 6.330 170,597.510
2016-04-12 6.330 6.562 6.248 6.460 269,165.560
2016-04-13 6.460 6.564 6.369 6.504 156,435.740
2016-04-14 6.504 6.526 6.288 6.411 166,354.090
2016-04-15 6.411 6.499 5.946 6.036 254,196.500
2016-04-16 6.036 6.481 5.939 6.313 237,317.270
2016-04-17 6.313 6.428 6.138 6.385 153,713.280
2016-04-18 6.385 6.411 6.022 6.167 137,027.990
2016-04-19 6.167 6.515 6.245 6.389 128,952.770
2016-04-20 6.389 6.692 6.287 6.335 176,657.200
2016-04-21 6.335 6.533 6.160 6.196 128,677.950
2016-04-22 6.196 6.421 6.060 6.265 178,430.320
2016-04-23 6.265 6.589 6.211 6.535 166,997.040
2016-04-24 6.535 6.653 6.296 6.447 159,455.570
2016-04-25 6.447 6.557 6.058 6.155 237,244.960
2016-04-26 6.155 6.286 5.830 6.072 186,601.540
2016-04-27 6.072 6.540 5.717 6.298 378,929.580
2016-04-28 6.298 6.669 6.256 6.400 176,070.470
2016-04-29 6.400 6.779 6.379 6.625 202,471.290
2016-04-30 6.625 6.894 6.441 6.876 233,419.960
2016-05-01 6.876 6.955 6.689 6.802 169,787.240
2016-05-02 6.802 6.916 6.507 6.796 219,479.890
2016-05-03 6.796 6.943 6.768 6.786 117,870.350
2016-05-04 6.786 6.910 6.683 6.794 140,650.990
2016-05-05 6.794 6.914 6.726 6.815 91,250.620
2016-05-06 6.815 7.050 6.719 6.783 112,609.730
2016-05-07 6.783 6.817 6.437 6.583 167,965.780
2016-05-08 6.583 6.790 6.575 6.689 125,781.100
2016-05-09 6.689 6.782 6.543 6.566 118,462.100
2016-05-10 6.566 6.772 6.372 6.673 177,406.200
2016-05-11 6.673 6.869 6.625 6.792 172,333.980
2016-05-12 6.792 6.916 6.598 6.798 164,017.240
2016-05-13 6.798 7.082 6.717 6.968 179,260.870
2016-05-14 6.968 6.997 6.787 6.915 103,902.670
2016-05-15 6.915 7.082 6.872 7.027 111,936.690
2016-05-16 7.027 7.724 6.964 7.319 489,717.100
2016-05-17 7.319 7.383 7.166 7.297 126,579.180
2016-05-18 7.297 7.422 7.222 7.377 154,456.110
2016-05-19 7.377 7.760 7.176 7.720 308,646.840
2016-05-20 7.720 8.670 7.666 7.887 465,475.310
2016-05-21 7.887 8.416 7.746 8.332 241,694.870
2016-05-22 8.332 8.322 7.953 8.076 178,491.680
2016-05-23 8.076 8.244 7.902 8.133 160,259.360
2016-05-24 8.133 8.271 7.664 7.771 232,361.910
2016-05-25 7.771 7.952 7.421 7.615 181,050.350
2016-05-26 7.615 7.783 7.330 7.384 156,913.320
2016-05-27 7.384 7.803 6.978 7.481 331,400.540
2016-05-28 7.481 8.377 7.706 7.711 265,541.570
2016-05-29 7.711 8.505 7.576 8.004 302,111.030
2016-05-30 8.004 8.415 8.016 8.117 95,384.970
2016-05-31 8.117 8.330 7.950 8.124 204,627.430
2016-06-01 8.124 8.459 8.115 8.287 208,309.940
2016-06-02 8.287 8.314 7.901 8.099 252,684.370
2016-06-03 8.099 8.636 7.989 8.086 320,844.010
2016-06-04 8.086 8.270 7.767 8.053 382,710.050
2016-06-05 8.053 8.129 7.549 7.664 416,636.810
2016-06-06 7.664 7.890 7.546 7.791 226,816.080
2016-06-07 7.791 8.018 7.477 7.943 224,594.630
2016-06-08 7.943 8.098 7.715 7.872 180,940.040
2016-06-09 7.872 7.959 7.655 7.856 211,154.840
2016-06-10 7.856 8.194 7.755 7.981 282,564.240
2016-06-11 7.981 8.152 7.691 7.732 353,184.320
2016-06-12 7.732 8.785 7.279 7.565 723,216.250
2016-06-13 7.565 8.317 7.505 7.596 442,938.280
2016-06-14 7.596 8.592 7.420 8.174 439,472.650
2016-06-15 8.174 8.773 7.944 8.103 408,444.630
2016-06-16 8.103 8.998 8.389 8.526 282,014.770
2016-06-17 8.526 8.659 7.945 8.272 395,729.270
2016-06-18 8.272 8.706 7.922 8.163 314,679.930
2016-06-19 8.163 8.569 7.892 7.930 305,062.810
2016-06-20 7.930 8.389 7.619 8.198 367,452.740
2016-06-21 8.198 8.222 7.361 7.775 434,973.580
2016-06-22 7.775 7.423 6.667 7.341 460,645.400
2016-06-23 7.341 7.965 7.146 7.214 284,283.170
2016-06-24 7.214 7.738 6.766 7.029 430,225.890
2016-06-25 7.029 7.159 6.299 6.874 362,877.610
2016-06-26 6.874 6.917 6.410 6.661 180,096.680
2016-06-27 6.661 7.053 6.724 7.040 162,037.690
2016-06-28 7.040 7.139 6.791 6.875 181,196.870
2016-06-29 6.875 7.085 6.696 6.976 144,599.370
2016-06-30 6.976 7.558 7.008 7.075 212,723.870
2016-07-01 7.075 7.407 7.083 7.225 120,869.170
2016-07-02 7.225 7.525 7.016 7.071 201,994.890
2016-07-03 7.071 7.132 6.669 7.040 182,551.040
2016-07-04 7.040 7.305 6.806 6.934 108,010.920
2016-07-05 6.934 6.988 6.710 6.915 131,086.410
2016-07-06 6.915 7.158 6.841 6.969 145,157.680
2016-07-07 6.969 7.388 6.530 6.988 334,868.140
2016-07-08 6.988 7.595 7.065 7.456 224,365.350
2016-07-09 7.456 7.437 7.014 7.327 184,432.170
2016-07-10 7.327 7.506 7.248 7.384 140,603.950
2016-07-11 7.384 8.258 7.360 7.935 519,787.150
2016-07-12 7.935 8.429 7.765 7.866 378,804.080
2016-07-13 7.866 8.020 7.676 7.934 184,185.940
2016-07-14 7.934 7.966 7.637 7.742 138,854.380
2016-07-15 7.742 8.369 7.718 8.183 262,999.740
2016-07-16 8.183 8.424 8.008 8.232 215,156.130
2016-07-17 8.232 8.508 7.994 8.177 165,863.800
2016-07-18 8.177 8.272 7.944 8.205 195,562.730
2016-07-19 8.205 8.630 8.167 8.496 239,097.300
2016-07-20 8.496 8.531 8.212 8.438 172,563.340
2016-07-21 8.438 9.065 8.288 8.893 296,234.190
2016-07-22 8.893 9.552 8.679 9.389 647,410.380
2016-07-23 9.389 9.552 9.100 9.290 288,143.040
2016-07-24 9.290 9.520 9.125 9.243 246,329.450
2016-07-25 9.243 9.261 8.822 9.221 205,928.620
2016-07-26 9.221 9.305 8.513 8.834 422,533.610
2016-07-27 8.834 9.360 8.797 9.281 264,960.950
2016-07-28 9.281 9.315 9.086 9.295 143,931.700
2016-07-29 9.295 9.478 9.215 9.379 116,812.630
2016-07-30 9.379 9.494 9.153 9.251 147,272.770
2016-07-31 9.251 9.552 8.694 9.396 231,328.050
2016-08-01 9.396 10.250 9.154 9.949 943,438.560
2016-08-02 9.949 9.925 8.076 9.745 956,921.840
2016-08-03 9.745 10.760 9.125 9.375 656,078.060
2016-08-04 9.375 9.588 9.231 9.485 280,793.490
2016-08-05 9.485 9.878 9.384 9.700 175,465.300
2016-08-06 9.700 10.830 9.852 10.570 531,572.030
2016-08-07 10.570 10.710 10.130 10.350 321,949.840
2016-08-08 10.350 10.510 9.976 10.380 285,606.250
2016-08-09 10.380 10.580 10.180 10.250 226,277.710
2016-08-10 10.250 10.530 10.180 10.450 254,126.070
2016-08-11 10.450 11.240 10.280 11.140 432,026.310
2016-08-12 11.140 13.050 10.720 12.830 1,835,385.070
2016-08-13 12.830 13.640 11.980 13.050 1,679,490.860
2016-08-14 13.050 15.430 12.290 14.190 3,397,109.340
2016-08-15 14.190 14.920 12.460 13.130 2,851,743.780
2016-08-16 13.130 13.620 11.690 13.000 2,058,871.940
2016-08-17 13.000 12.930 12.090 12.490 887,871.220
2016-08-18 12.490 14.210 12.430 13.750 1,784,269.340
2016-08-19 13.750 14.940 13.150 13.610 2,436,192.220
2016-08-20 13.610 14.290 12.890 13.110 1,172,633.000
2016-08-21 13.110 13.910 12.840 13.190 850,648.080
2016-08-22 13.190 14.660 13.330 14.100 1,178,841.220
2016-08-23 14.100 14.340 11.890 13.500 1,129,825.630
2016-08-24 13.500 13.580 12.860 13.320 549,266.140
2016-08-25 13.320 13.550 12.160 12.270 658,385.220
2016-08-26 12.270 12.950 11.940 12.780 489,972.930
2016-08-27 12.780 12.880 12.070 12.570 391,257.880
2016-08-28 12.570 12.950 12.110 12.360 709,394.670
2016-08-29 12.360 12.800 10.800 11.820 1,369,856.770
2016-08-30 11.820 11.960 11.330 11.610 503,968.690
2016-08-31 11.610 12.260 11.320 11.830 655,846.730
2016-09-01 11.830 11.890 11.290 11.390 389,813.610
2016-09-02 11.390 11.760 11.290 11.340 489,595.910
2016-09-03 11.340 12.030 11.000 11.230 822,885.160
2016-09-04 11.230 11.790 10.640 11.370 699,143.710
2016-09-05 11.370 11.720 10.930 11.220 368,302.490
2016-09-06 11.220 11.460 10.880 10.990 266,878.840
2016-09-07 10.990 11.450 10.790 11.260 411,998.570
2016-09-08 11.260 11.720 11.140 11.650 395,136.020
2016-09-09 11.650 11.670 11.140 11.170 242,141.610
2016-09-10 11.170 11.500 10.960 11.490 255,687.910
2016-09-11 11.490 11.340 10.830 11.090 300,992.520
2016-09-12 11.090 12.910 11.070 12.430 1,106,457.910
2016-09-13 12.430 12.520 12.070 12.450 434,045.020
2016-09-14 12.450 13.160 12.310 12.720 510,078.300
2016-09-15 12.720 12.780 12.050 12.190 330,298.800
2016-09-16 12.190 12.350 11.600 11.770 284,457.950
2016-09-17 11.770 11.960 11.520 11.760 239,972.520
2016-09-18 11.760 11.940 11.600 11.630 161,946.810
2016-09-19 11.630 11.780 11.280 11.540 346,122.710
2016-09-20 11.540 11.590 11.200 11.390 291,011.000
2016-09-21 11.390 11.910 11.120 11.540 433,217.500
2016-09-22 11.540 11.670 11.220 11.530 238,284.780
2016-09-23 11.530 11.760 11.450 11.490 155,728.940
2016-09-24 11.490 11.590 11.380 11.460 116,644.930
2016-09-25 11.460 11.740 11.400 11.530 145,730.410
2016-09-26 11.530 11.680 11.190 11.370 201,494.430
2016-09-27 11.370 11.700 11.290 11.640 194,214.330
2016-09-28 11.640 11.660 11.430 11.570 162,379.960
2016-09-29 11.570 12.180 11.510 11.960 364,364.630
2016-09-30 11.960 12.340 11.790 12.100 397,884.620
2016-10-01 12.100 12.260 11.560 11.720 344,094.080
2016-10-02 11.720 12.020 11.530 11.820 183,169.190
2016-10-03 11.820 12.380 11.770 11.860 261,561.970
2016-10-04 11.860 12.110 11.630 12.000 188,536.580
2016-10-05 12.000 12.160 11.810 12.020 258,651.960
2016-10-06 12.020 12.270 11.880 11.980 289,237.370
2016-10-07 11.980 12.220 11.700 11.860 276,038.750
2016-10-08 11.860 11.980 11.640 11.680 166,381.590
2016-10-09 11.680 11.840 11.500 11.600 215,968.870
2016-10-10 11.600 11.780 11.520 11.640 183,753.110
2016-10-11 11.640 12.090 11.470 11.690 354,343.010
2016-10-12 11.690 11.990 11.220 11.400 284,964.550
2016-10-13 11.400 11.660 11.360 11.430 197,511.190
2016-10-14 11.430 11.740 11.380 11.480 201,300.640
2016-10-15 11.480 11.560 11.000 11.010 199,104.900
2016-10-16 11.010 11.460 10.810 10.860 218,951.170
2016-10-17 10.860 10.840 10.420 10.590 297,756.810
2016-10-18 10.590 10.570 9.860 10.150 372,597.790
2016-10-19 10.150 10.500 9.971 10.230 282,713.000
2016-10-20 10.230 10.760 10.200 10.510 312,295.360
2016-10-21 10.510 10.850 10.400 10.710 265,552.360
2016-10-22 10.710 11.170 10.200 10.280 283,317.620
2016-10-23 10.280 10.430 9.822 9.920 349,251.820
2016-10-24 9.920 10.110 9.653 9.913 350,721.530
2016-10-25 9.913 9.967 8.925 9.309 410,110.320
2016-10-26 9.309 9.789 8.845 9.263 563,315.620
2016-10-27 9.263 9.927 8.979 9.668 600,100.360
2016-10-28 9.668 9.731 8.990 9.065 371,883.220
2016-10-29 9.065 9.723 7.600 8.579 892,390.670
2016-10-30 8.579 9.699 8.360 9.601 600,195.430
2016-10-31 9.601 9.907 8.929 9.160 405,820.610
2016-11-01 9.160 9.637 8.518 8.997 611,087.040
2016-11-02 8.997 9.492 8.846 8.949 309,291.960
2016-11-03 8.949 9.136 8.225 8.924 494,713.770
2016-11-04 8.924 9.380 8.874 9.064 331,746.710
2016-11-05 9.064 9.303 9.015 9.219 149,477.050
2016-11-06 9.219 9.591 9.144 9.314 321,584.020
2016-11-07 9.314 9.932 9.227 9.869 418,265.790
2016-11-08 9.869 10.620 9.576 9.796 632,364.430
2016-11-09 9.796 10.180 9.176 9.667 495,158.030
2016-11-10 9.667 9.775 9.497 9.632 144,537.590
2016-11-11 9.632 9.781 9.445 9.652 223,955.630
2016-11-12 9.652 9.867 9.381 9.606 157,145.930
2016-11-13 9.606 9.842 9.385 9.512 198,622.330
2016-11-14 9.512 9.786 9.512 9.660 179,872.390
2016-11-15 9.660 9.813 9.436 9.507 203,653.130
2016-11-16 9.507 10.090 8.972 9.394 340,470.420
2016-11-17 9.394 9.426 8.865 9.042 202,070.450
2016-11-18 9.042 9.307 8.687 8.859 234,986.100
2016-11-19 8.859 8.945 8.324 8.481 276,250.250
2016-11-20 8.481 8.538 8.050 8.465 298,880.140
2016-11-21 8.465 8.621 8.356 8.488 143,396.690
2016-11-22 8.488 8.985 8.475 8.587 330,885.430
2016-11-23 8.587 8.730 8.367 8.426 149,532.330
2016-11-24 8.426 9.133 8.162 8.971 335,355.550
2016-11-25 8.971 9.292 8.707 9.122 319,103.110
2016-11-26 9.122 9.147 8.553 8.905 145,524.500
2016-11-27 8.905 9.154 8.738 9.016 217,781.140
2016-11-28 9.016 9.137 8.880 8.939 132,425.200
2016-11-29 8.939 8.945 8.630 8.849 112,979.060
2016-11-30 8.849 9.006 8.791 8.821 115,118.340
2016-12-01 8.821 9.024 8.580 8.731 172,155.050
2016-12-02 8.731 8.974 8.519 8.565 156,291.000
2016-12-03 8.565 8.858 8.468 8.789 113,092.970
2016-12-04 8.789 8.990 8.630 8.676 130,716.970
2016-12-05 8.676 8.863 8.320 8.524 197,747.720
2016-12-06 8.524 8.833 8.355 8.719 288,551.340
2016-12-07 8.719 8.865 8.628 8.658 95,291.550
2016-12-08 8.658 8.799 8.569 8.699 93,209.510
2016-12-09 8.699 8.853 8.683 8.822 93,151.190
2016-12-10 8.822 8.932 8.769 8.870 117,689.290
2016-12-11 8.870 9.637 8.770 9.468 317,874.000
2016-12-12 9.468 9.770 9.007 9.085 328,380.730
2016-12-13 9.085 9.446 8.932 9.384 194,255.620
2016-12-14 9.384 9.388 9.000 9.132 183,872.050
2016-12-15 9.132 9.442 8.868 9.256 161,334.520
2016-12-16 9.256 9.963 9.228 9.869 271,031.560
2016-12-17 9.869 9.997 9.367 9.690 262,669.500
2016-12-18 9.690 9.910 9.579 9.902 193,054.820
2016-12-19 9.902 10.590 9.872 10.290 520,745.810
2016-12-20 10.290 10.600 10.220 10.260 322,072.670
2016-12-21 10.260 10.740 9.652 9.818 435,728.200
2016-12-22 9.818 10.230 9.143 9.814 444,652.200
2016-12-23 9.814 10.540 9.190 9.548 502,045.260
2016-12-24 9.548 10.130 9.267 9.784 304,245.680
2016-12-25 9.784 10.370 9.713 10.040 272,579.950
2016-12-26 10.040 10.240 9.568 9.828 216,793.810
2016-12-27 9.828 10.160 9.424 9.637 339,716.800
2016-12-28 9.637 10.670 10.010 10.100 409,127.000
2016-12-29 10.100 11.480 9.983 10.880 542,093.120
2016-12-30 10.880 11.730 10.560 11.200 568,789.490
2016-12-31 11.200 11.620 11.010 11.370 308,370.000
2017-01-01 11.370 12.010 11.020 11.420 389,062.930
2017-01-02 11.420 12.070 11.380 11.910 508,865.160
2017-01-03 11.910 13.330 11.980 12.790 665,482.480
2017-01-04 12.790 18.440 13.650 16.200 3,200,142.820
2017-01-05 16.200 14.540 13.590 14.110 1,087,882.780
2017-01-06 14.110 13.310 11.470 11.800 1,149,499.990
2017-01-07 11.800 12.550 11.690 12.270 588,233.780
2017-01-08 12.270 12.910 12.210 12.590 463,802.850
2017-01-09 12.590 12.740 12.310 12.480 303,668.970
2017-01-10 12.480 12.660 12.100 12.440 303,171.040
2017-01-11 12.440 11.350 10.770 11.210 511,342.590
2017-01-12 11.210 12.460 11.450 12.050 635,393.100
2017-01-13 12.050 12.610 12.170 12.470 487,400.180
2017-01-14 12.470 12.510 12.160 12.350 267,650.690
2017-01-15 12.350 12.560 12.160 12.280 289,550.630
2017-01-16 12.280 13.020 12.240 12.870 502,335.230
2017-01-17 12.870 14.760 13.760 14.130 801,454.910
2017-01-18 14.130 14.130 13.450 13.930 524,550.550
2017-01-19 13.930 15.210 14.210 15.160 1,112,818.320
2017-01-20 15.160 15.470 14.720 15.110 931,468.360
2017-01-21 15.110 15.660 14.710 14.920 446,335.660
2017-01-22 14.920 15.520 14.810 15.000 490,262.920
2017-01-23 15.000 15.240 14.960 15.190 285,889.450
2017-01-24 15.190 14.760 13.600 14.060 1,249,160.920
2017-01-25 14.060 14.550 13.760 14.300 474,223.990
2017-01-26 14.300 15.040 14.520 15.020 344,541.260
2017-01-27 15.020 15.430 14.910 15.380 428,313.380
2017-01-28 15.380 15.400 14.930 15.250 289,773.220
2017-01-29 15.250 15.540 15.020 15.380 366,494.800
2017-01-30 15.380 16.090 15.410 15.940 711,171.920
2017-01-31 15.940 16.780 15.980 16.080 453,411.560
2017-02-01 16.080 16.370 15.540 15.870 809,771.390
2017-02-02 15.870 16.390 15.980 16.310 327,396.050
2017-02-03 16.310 17.380 16.230 17.060 618,510.650
2017-02-04 17.060 17.960 17.180 17.340 506,452.680
2017-02-05 17.340 17.260 16.440 16.860 537,522.040
2017-02-06 16.860 17.090 16.350 16.850 371,222.230
2017-02-07 16.850 17.530 16.810 17.010 360,790.920
2017-02-08 17.010 17.280 16.690 17.190 455,374.240
2017-02-09 17.190 16.600 15.660 16.370 639,698.500
2017-02-10 16.370 17.200 16.470 16.950 477,074.590
2017-02-11 16.950 17.300 16.850 17.290 252,864.230
2017-02-12 17.290 17.100 16.650 16.820 290,841.560
2017-02-13 16.820 17.040 16.700 16.950 323,111.800
2017-02-14 16.950 18.580 16.970 18.150 916,036.010
2017-02-15 18.150 20.020 17.640 19.460 1,902,441.870
2017-02-16 19.460 20.350 18.970 19.600 1,457,475.250
2017-02-17 19.600 20.220 19.360 20.060 559,511.720
2017-02-18 20.060 21.510 20.110 21.390 1,659,011.850
2017-02-19 21.390 23.810 21.100 22.340 4,311,261.930
2017-02-20 22.340 23.630 21.260 21.350 2,441,935.960
2017-02-21 21.350 22.850 20.690 21.370 2,612,805.550
2017-02-22 21.370 22.570 21.130 22.170 1,232,037.730
2017-02-23 22.170 25.180 22.980 25.080 1,416,949.860
2017-02-24 25.080 29.290 24.520 26.310 1,381,320.470
2017-02-25 26.310 27.350 22.910 26.860 5,416,659.020
2017-02-26 26.860 28.570 26.060 28.250 3,116,283.180
2017-02-27 28.250 29.250 27.530 28.400 2,723,220.570
2017-02-28 28.400 34.000 28.010 32.800 7,776,470.050
2017-03-01 32.800 52.270 33.320 42.520 26,694,335.310
2017-03-02 42.520 61.220 36.620 43.250 53,996,143.990
2017-03-03 43.250 52.670 39.360 47.820 27,239,484.020
2017-03-04 47.820 48.600 42.510 43.380 9,240,053.310
2017-03-05 43.380 45.420 40.040 42.420 7,840,353.020
2017-03-06 42.420 47.760 42.410 46.730 8,447,824.380
2017-03-07 46.730 46.480 43.960 45.860 4,798,284.950
2017-03-08 45.860 43.220 40.960 42.120 3,654,792.850
2017-03-09 42.120 54.300 43.190 51.220 14,232,660.350
2017-03-10 51.220 53.150 43.420 50.280 18,232,795.150
2017-03-11 50.280 74.960 51.280 73.140 45,392,923.100
2017-03-12 73.140 81.320 66.730 77.110 37,357,130.410
2017-03-13 77.110 81.440 70.090 74.950 24,886,396.320
2017-03-14 74.950 91.980 73.720 88.860 28,028,260.980
2017-03-15 88.860 103.270 86.050 94.930 50,246,245.470
2017-03-16 94.930 93.400 77.010 88.890 39,975,505.760
2017-03-17 88.890 97.660 77.180 96.720 34,653,847.460
2017-03-18 96.720 121.130 83.220 107.630 53,969,318.150
2017-03-19 107.630 117.910 95.760 106.860 31,927,162.010
2017-03-20 106.860 112.710 98.260 98.810 15,460,037.140
2017-03-21 98.810 110.700 90.530 95.330 26,336,914.970
2017-03-22 95.330 109.380 85.340 101.210 34,948,537.580
2017-03-23 101.210 104.120 96.940 100.730 9,152,643.670
2017-03-24 100.730 108.440 90.010 97.160 21,915,335.820
2017-03-25 97.160 103.490 90.410 92.940 12,593,866.690
2017-03-26 92.940 95.230 87.790 93.630 12,615,758.000
2017-03-27 93.630 101.000 77.460 84.310 29,144,723.400
2017-03-28 84.310 89.830 79.770 87.270 14,787,648.340
2017-03-29 87.270 88.500 82.160 84.660 7,065,266.900
2017-03-30 84.660 84.750 75.940 78.520 10,885,480.210
2017-03-31 78.520 81.700 64.530 72.130 19,661,404.920
2017-04-01 72.130 73.090 65.650 67.780 10,091,628.740
2017-04-02 67.780 71.220 53.180 56.020 12,516,312.930
2017-04-03 56.020 67.680 41.090 63.060 28,848,352.810
2017-04-04 63.060 74.520 56.860 69.010 19,826,512.490
2017-04-05 69.010 79.020 64.460 74.560 15,726,173.810
2017-04-06 74.560 78.800 63.060 66.860 8,880,537.810
2017-04-07 66.860 71.680 63.850 67.010 5,056,081.400
2017-04-08 67.010 73.480 65.690 67.930 3,979,199.180
2017-04-09 67.930 70.970 64.670 65.620 3,041,227.050
2017-04-10 65.620 66.630 59.710 62.540 5,241,019.230
2017-04-11 62.540 64.440 59.250 61.560 4,860,954.920
2017-04-12 61.560 69.730 59.460 68.740 12,295,436.030
2017-04-13 68.740 78.480 63.730 72.990 18,076,390.190
2017-04-14 72.990 74.270 68.180 71.150 8,700,883.250
2017-04-15 71.150 79.870 69.410 75.620 8,740,001.320
2017-04-16 75.620 76.680 74.060 74.860 4,170,478.870
2017-04-17 74.860 77.000 74.730 75.550 3,784,386.620
2017-04-18 75.550 76.790 69.740 72.240 6,992,800.890
2017-04-19 72.240 76.390 71.730 72.050 4,627,882.020
2017-04-20 72.050 74.570 70.190 71.800 3,926,985.550
2017-04-21 71.800 74.040 70.630 71.730 3,480,582.820
2017-04-22 71.730 74.950 70.430 71.390 2,990,066.800
2017-04-23 71.390 73.590 70.460 70.740 2,635,392.320
2017-04-24 70.740 72.610 70.010 72.320 2,684,235.530
2017-04-25 72.320 74.280 71.550 71.850 2,868,200.240
2017-04-26 71.850 73.360 69.670 71.950 4,023,013.550
2017-04-27 71.950 82.590 72.880 79.160 7,559,977.080
2017-04-28 79.160 83.930 77.490 80.350 6,788,512.120
2017-04-29 80.350 103.250 80.550 95.520 26,805,086.140
2017-04-30 95.520 100.260 89.970 92.240 9,768,419.910
2017-05-01 92.240 100.620 81.030 87.480 12,324,709.040
2017-05-02 87.480 91.510 81.150 85.970 8,880,346.350
2017-05-03 85.970 93.000 84.480 89.880 8,157,170.280
2017-05-04 89.880 95.500 90.490 91.900 11,048,931.050
2017-05-05 91.900 102.060 90.420 96.210 17,615,945.120
2017-05-06 96.210 101.140 94.700 97.450 7,822,864.470
2017-05-07 97.450 113.710 95.430 104.270 18,748,169.470
2017-05-08 104.270 112.500 93.290 97.600 14,705,317.690
2017-05-09 97.600 104.010 66.000 89.030 19,643,785.120
2017-05-10 89.030 98.440 88.630 90.490 6,319,187.340
2017-05-11 90.490 96.190 89.020 90.490 5,494,908.990
2017-05-12 90.490 87.710 81.280 85.380 5,915,193.210
2017-05-13 85.380 92.540 85.210 88.610 4,775,689.210
2017-05-14 88.610 90.750 87.720 88.500 2,599,013.600
2017-05-15 88.500 90.980 69.520 90.420 7,116,164.520
2017-05-16 90.420 92.070 83.300 84.810 4,635,747.610
2017-05-17 84.810 88.730 76.450 82.120 7,085,767.000
2017-05-18 82.120 90.680 84.510 89.330 6,801,054.570
2017-05-19 89.330 104.320 87.090 98.240 10,733,489.380
2017-05-20 98.240 109.780 99.320 99.740 8,244,554.930
2017-05-21 99.740 102.880 96.440 101.660 7,431,784.320
2017-05-22 101.660 140.080 93.580 118.650 37,961,459.030
2017-05-23 118.650 146.220 121.450 134.990 27,111,231.330
2017-05-24 134.990 159.430 141.830 143.490 21,991,839.070
2017-05-25 143.490 136.660 111.880 120.580 20,608,160.480
2017-05-26 120.560 126.860 111.840 114.870 18,698,124.750
2017-05-27 114.870 109.030 94.970 101.430 13,951,049.260
2017-05-28 101.430 116.520 107.170 110.110 14,878,024.100
2017-05-29 110.110 119.080 112.890 118.150 12,331,432.140
2017-05-30 118.150 124.410 111.730 121.750 15,583,247.520
2017-05-31 121.750 143.150 124.730 138.040 25,629,214.340
2017-06-01 138.040 153.880 135.760 136.770 25,435,972.250
2017-06-02 136.770 151.920 141.260 146.520 15,662,392.030
2017-06-03 146.520 155.220 142.700 145.040 14,129,669.250
2017-06-04 145.040 145.410 141.200 144.700 6,044,415.430
2017-06-05 144.700 156.400 144.150 145.070 16,347,972.140
2017-06-06 145.070 155.270 128.570 146.220 32,669,792.260
2017-06-07 146.220 147.820 136.220 138.960 15,688,762.170
2017-06-08 138.960 149.060 144.250 145.590 11,004,416.710
2017-06-09 145.590 150.380 144.280 149.120 11,212,357.580
2017-06-10 149.120 154.700 148.000 152.230 13,361,512.810
2017-06-11 152.230 206.120 156.050 187.980 76,571,854.010
2017-06-12 187.980 177.870 164.320 170.700 34,355,976.450
2017-06-13 170.700 183.340 173.660 183.320 22,355,824.050
2017-06-14 183.320 173.280 158.450 160.790 24,529,825.610
2017-06-15 160.790 161.690 154.750 161.400 15,618,609.410
2017-06-16 161.400 166.520 163.110 164.490 11,138,565.050
2017-06-17 164.490 188.220 173.190 181.160 22,774,622.950
2017-06-18 181.160 193.080 171.830 191.990 28,926,595.260
2017-06-19 191.990 210.080 194.740 199.400 35,958,685.930
2017-06-20 199.400 210.570 180.880 191.730 26,513,123.260
2017-06-21 191.730 192.040 170.670 181.700 15,992,637.160
2017-06-22 181.700 191.230 181.480 183.680 13,555,016.330
2017-06-23 183.680 190.970 181.300 187.370 13,407,974.160
2017-06-24 187.370 180.010 175.840 179.800 11,809,966.000
2017-06-25 179.800 177.000 167.110 170.190 9,993,934.930
2017-06-26 170.190 165.770 148.770 164.400 13,772,891.260
2017-06-27 164.400 180.110 166.940 178.740 13,954,632.300
2017-06-28 178.740 189.180 177.740 183.380 14,129,494.650
2017-06-29 183.380 184.230 175.910 178.550 11,062,589.980
2017-06-30 178.550 180.090 173.020 178.180 11,173,646.420
2017-07-01 178.180 176.580 164.100 164.440 11,135,019.290
2017-07-02 164.440 180.110 171.340 175.240 10,409,051.500
2017-07-03 175.240 182.340 177.240 181.000 8,737,027.550
2017-07-04 181.000 188.080 182.850 183.840 10,342,160.100
2017-07-05 183.840 214.750 183.770 211.330 30,489,595.080
2017-07-06 211.330 228.510 204.750 211.860 38,892,984.500
2017-07-07 211.860 204.980 187.740 193.520 18,903,483.330
2017-07-08 193.520 213.320 192.670 210.600 17,202,796.530
2017-07-09 210.600 207.850 197.120 197.250 10,189,303.970
2017-07-10 195.490 198.410 168.560 174.070 6,553,855.020
2017-07-11 172.750 176.320 145.830 165.210 15,698,397.380
2017-07-12 162.620 179.020 157.670 177.730 4,867,059.250
2017-07-13 180.830 179.620 168.130 171.350 9,267,980.010
2017-07-14 167.740 173.470 154.900 159.510 4,523,117.420
2017-07-15 159.510 161.700 139.660 141.880 5,812,805.430
2017-07-16 141.880 145.910 118.810 131.350 8,363,846.660
2017-07-17 131.350 150.650 131.350 149.990 5,464,044.240
2017-07-18 149.990 163.140 144.390 154.610 5,103,146.160
2017-07-19 158.310 164.690 154.990 156.200 9,401,517.810
2017-07-20 156.200 235.130 184.740 192.650 34,081,219.960
2017-07-21 192.650 195.920 178.080 186.720 15,012,013.790
2017-07-22 186.720 203.410 189.420 197.450 10,169,388.300
2017-07-23 197.450 194.840 190.150 193.400 10,381,635.210
2017-07-24 193.400 217.290 191.260 204.690 25,559,954.830
2017-07-25 204.690 200.490 189.690 194.520 25,081,142.440
2017-07-26 194.520 203.280 188.950 196.780 18,157,274.570
2017-07-27 196.780 209.350 193.820 195.460 14,540,528.000
2017-07-28 195.460 205.230 177.980 185.780 17,673,299.060
2017-07-29 185.780 187.960 168.790 186.670 15,563,672.730
2017-07-30 186.670 190.890 170.470 171.940 12,652,023.910
2017-07-31 171.940 186.780 175.190 179.050 15,235,045.260
2017-08-01 179.050 189.680 169.460 185.780 14,442,110.610
2017-08-02 185.780 186.000 179.280 183.880 8,617,261.980
2017-08-03 183.880 195.240 184.700 188.610 8,451,773.530
2017-08-04 188.610 196.600 187.710 188.170 10,938,201.600
2017-08-05 188.170 213.880 168.260 192.410 16,147,418.420
2017-08-06 192.410 195.510 187.720 189.240 10,478,160.390
2017-08-07 189.240 204.620 192.240 197.650 16,836,587.650
2017-08-08 197.650 205.800 195.710 204.460 16,868,623.280
2017-08-09 204.460 204.710 197.240 199.920 16,526,257.340
2017-08-10 199.920 207.840 200.130 201.400 17,660,206.840
2017-08-11 201.400 218.090 204.640 205.920 16,316,934.580
2017-08-12 205.920 220.680 204.230 205.080 18,224,433.160
2017-08-13 205.080 216.980 188.790 197.040 23,663,874.040
2017-08-14 197.040 215.320 197.090 199.730 19,990,899.890
2017-08-15 199.730 212.620 186.150 203.960 24,443,379.640
2017-08-16 203.960 241.480 211.170 231.700 29,992,071.580
2017-08-17 231.700 251.130 224.090 234.570 35,193,379.740
2017-08-18 234.570 230.230 219.310 222.310 23,108,252.910
2017-08-19 222.310 333.200 224.540 286.880 90,471,700.350
2017-08-20 286.880 316.750 279.540 292.140 41,388,178.900
2017-08-21 292.140 295.420 274.870 281.400 22,532,610.760
2017-08-22 281.400 315.560 284.230 292.050 22,805,638.550
2017-08-23 292.050 301.140 285.980 292.980 18,578,787.120
2017-08-24 292.980 315.500 296.580 312.040 25,164,424.070
2017-08-25 312.040 323.710 307.470 315.070 22,051,011.980
2017-08-26 315.070 412.210 313.800 396.930 64,261,765.140
2017-08-27 396.930 400.030 356.050 364.040 31,301,128.040
2017-08-28 364.040 380.640 354.390 357.940 22,814,373.120
2017-08-29 357.940 382.450 355.140 360.890 23,371,056.300
2017-08-30 360.890 375.120 356.330 372.920 16,000,370.830
2017-08-31 372.920 386.570 371.900 382.030 11,586,891.500
2017-09-01 380.770 395.860 375.960 395.460 9,302,797.370
2017-09-02 395.460 400.720 326.690 348.090 14,449,624.060
2017-09-03 348.090 373.640 333.870 356.270 9,645,202.630
2017-09-04 356.270 357.800 296.030 313.650 11,934,718.120
2017-09-05 313.650 333.780 281.850 326.740 12,438,297.250
2017-09-06 326.740 352.480 324.960 349.760 6,952,699.630
2017-09-07 349.760 350.340 333.460 346.980 6,044,963.480
2017-09-08 346.980 371.910 311.940 330.890 14,197,400.430
2017-09-09 330.890 335.080 312.850 324.840 7,310,575.620
2017-09-10 325.420 329.010 296.210 324.260 9,139,370.730
2017-09-11 324.260 333.430 315.560 317.750 7,423,311.920
2017-09-12 318.410 330.220 317.620 326.590 8,428,432.990
2017-09-13 326.590 326.590 284.570 298.960 8,674,149.920
2017-09-14 298.960 301.740 238.710 240.080 11,821,528.930
2017-09-15 240.080 300.160 220.650 285.560 13,901,624.190
2017-09-16 287.560 306.270 284.370 299.650 16,269,751.770
2017-09-17 300.270 317.040 277.770 312.090 8,426,521.680
2017-09-18 313.840 361.030 335.280 337.370 22,713,525.400
2017-09-19 337.370 326.240 317.830 323.620 14,998,711.800
2017-09-20 325.950 350.160 315.940 342.580 11,814,804.750
2017-09-21 342.580 369.950 320.660 329.850 24,401,176.020
2017-09-22 329.850 357.380 328.060 342.610 13,452,395.110
2017-09-23 342.610 359.120 338.270 351.080 9,002,742.960
2017-09-24 352.440 356.480 326.080 329.890 27,552,735.060
2017-09-25 329.890 360.680 341.410 348.210 24,431,164.960
2017-09-26 348.210 390.050 336.720 342.050 21,044,557.370
2017-09-27 342.050 373.410 348.810 351.800 21,318,656.820
2017-09-28 351.800 354.830 337.830 342.370 21,468,790.700
2017-09-29 342.360 344.180 319.740 328.700 10,504,550.940
2017-09-30 328.440 345.100 328.440 328.790 12,674,748.530
2017-10-01 328.790 334.630 315.920 315.920 11,868,622.530
2017-10-02 315.920 320.150 306.110 307.560 15,002,623.860
2017-10-03 307.980 310.080 288.660 294.500 8,017,155.700
2017-10-04 294.500 317.210 294.170 303.320 10,177,586.860
2017-10-05 303.320 307.800 293.160 305.350 7,268,075.260
2017-10-06 305.350 312.710 303.100 305.950 5,823,721.820
2017-10-07 305.950 315.150 301.900 311.520 5,375,961.670
2017-10-08 311.080 331.490 298.610 300.040 16,835,207.420
2017-10-09 300.040 312.730 263.810 282.590 25,215,841.120
2017-10-10 282.590 293.470 275.610 290.370 16,710,693.940
2017-10-11 290.370 301.460 289.260 297.750 14,762,417.430
2017-10-12 297.750 336.500 290.700 290.860 22,092,904.290
2017-10-13 290.860 315.690 282.880 308.870 30,712,958.970
2017-10-14 308.870 330.550 315.060 315.820 19,378,317.070
2017-10-15 316.350 317.260 292.360 308.890 10,246,336.650
2017-10-16 308.810 311.960 300.690 302.160 8,641,865.070
2017-10-17 301.960 302.700 296.190 299.480 10,009,981.660
2017-10-18 299.610 300.320 277.300 296.190 8,089,592.470
2017-10-19 297.410 304.990 292.400 295.480 14,986,970.800
2017-10-20 295.300 318.230 284.850 287.790 23,766,801.540
2017-10-21 288.030 290.300 267.960 277.690 28,560,132.690
2017-10-22 277.630 287.900 272.160 273.720 23,831,699.590
2017-10-23 274.190 295.890 266.550 285.620 29,519,372.090
2017-10-24 285.620 296.660 265.340 292.470 31,597,140.190
2017-10-25 292.410 310.900 287.850 288.310 21,663,363.260
2017-10-26 288.250 299.500 279.130 285.250 27,505,470.940
2017-10-27 285.140 282.750 274.390 279.240 20,688,268.720
2017-10-28 279.290 284.210 268.580 273.670 22,608,269.030
2017-10-29 273.550 288.750 272.830 282.920 27,691,510.990
2017-10-30 282.730 287.720 281.100 285.150 23,518,430.880
2017-10-31 285.940 301.340 277.850 281.400 33,208,218.110
2017-11-01 281.370 297.270 269.650 270.930 28,448,417.160
2017-11-02 270.930 282.610 240.880 263.710 40,806,211.760
2017-11-03 263.640 278.860 256.190 277.290 33,713,447.320
2017-11-04 277.090 289.540 267.230 273.790 24,938,974.530
2017-11-05 273.790 277.180 262.990 273.040 24,569,451.490
2017-11-06 273.120 276.560 254.220 273.920 34,831,446.640
2017-11-07 273.920 298.670 277.430 289.580 37,630,244.540
2017-11-08 289.630 327.480 288.990 315.420 53,175,538.540
2017-11-09 315.420 334.310 300.230 325.540 46,789,587.660
2017-11-10 325.040 333.080 293.290 327.900 53,841,722.000
2017-11-11 328.160 350.020 313.000 344.820 45,603,273.280
2017-11-12 345.140 514.280 318.890 497.880 191,186,929.410
2017-11-13 497.870 560.150 395.980 424.480 123,147,206.520
2017-11-14 424.480 449.330 402.750 423.070 50,282,050.440
2017-11-15 423.070 468.600 415.430 422.500 48,851,325.220
2017-11-16 422.420 464.620 410.590 418.050 47,313,943.900
2017-11-17 418.210 436.200 401.240 423.960 46,100,836.730
2017-11-18 423.820 476.090 421.090 453.550 28,470,872.700
2017-11-19 454.410 472.020 430.200 442.510 42,149,396.260
2017-11-20 442.100 513.970 442.900 498.230 52,506,877.500
2017-11-21 498.300 518.640 460.000 492.800 94,995,469.530
2017-11-22 492.880 594.620 500.990 576.830 108,253,267.330
2017-11-23 576.910 566.870 543.150 562.940 59,249,014.900
2017-11-24 562.940 583.900 538.790 559.540 50,007,193.930
2017-11-25 559.640 656.340 596.630 636.730 83,985,839.960
2017-11-26 636.720 679.690 607.470 621.070 58,517,549.870
2017-11-27 621.070 650.860 620.200 624.680 56,436,360.860
2017-11-28 624.640 646.370 602.490 611.500 67,440,251.500
2017-11-29 609.610 762.170 605.190 667.550 79,977,049.910
2017-11-30 676.860 798.230 654.890 757.050 181,097,585.210
2017-12-01 758.560 863.810 775.290 784.630 131,435,163.030
2017-12-02 784.740 791.280 752.980 766.730 92,245,547.350
2017-12-03 766.400 791.060 743.710 764.850 95,172,344.080
2017-12-04 764.610 804.030 558.990 769.500 84,336,988.220
2017-12-05 769.530 774.350 627.340 734.560 110,677,201.050
2017-12-06 734.680 888.220 670.570 673.450 128,732,801.340
2017-12-07 674.440 854.820 668.280 669.290 151,334,619.050
2017-12-08 670.000 852.450 589.590 706.420 182,311,067.110
2017-12-09 706.440 783.140 646.280 712.630 129,051,313.480
2017-12-10 713.210 761.560 661.570 677.680 110,433,357.740
2017-12-11 677.720 779.570 707.950 761.330 111,534,484.740
2017-12-12 760.530 952.940 752.720 930.390 192,320,620.040
2017-12-13 931.760 907.500 802.610 883.230 147,498,202.900
2017-12-14 882.420 976.880 874.120 934.550 146,810,809.240
2017-12-15 935.380 1,004.880 829.540 896.790 118,882,765.960
2017-12-16 896.240 1,019.510 902.080 991.070 118,561,708.000
2017-12-17 991.130 1,144.320 976.550 1,091.700 199,527,550.140
2017-12-18 1,091.700 1,203.220 1,059.220 1,146.310 146,927,858.720
2017-12-19 1,146.620 1,159.890 1,058.780 1,150.430 169,412,547.100
2017-12-20 1,149.950 1,486.350 1,077.270 1,437.460 384,691,355.980
2017-12-21 1,437.050 1,438.000 1,325.760 1,356.240 240,718,355.990
2017-12-22 1,356.240 1,249.800 998.910 1,130.230 253,131,763.430
2017-12-23 1,130.230 1,236.660 1,163.950 1,197.070 156,125,814.880
2017-12-24 1,197.660 1,148.980 1,113.260 1,120.710 120,432,703.370
2017-12-25 1,120.710 1,180.270 1,116.780 1,117.190 115,499,510.020
2017-12-26 1,116.930 1,283.060 1,135.580 1,181.740 146,480,903.370
2017-12-27 1,184.610 1,173.510 1,103.210 1,134.820 123,945,995.100
2017-12-28 1,134.800 1,113.600 1,044.190 1,108.700 94,629,709.520
2017-12-29 1,106.380 1,128.520 1,052.960 1,092.540 105,462,382.540
2017-12-30 1,092.650 961.290 915.430 953.020 98,983,600.530
2017-12-31 953.090 1,055.400 1,014.400 1,017.590 90,475,802.150
2018-01-01 1,017.600 1,034.720 978.520 1,021.270 84,392,768.600
2018-01-02 1,021.680 1,204.380 1,079.710 1,165.580 144,683,343.720
2018-01-03 1,163.510 1,196.460 1,117.190 1,132.350 99,306,272.530
2018-01-04 1,132.340 1,216.680 1,101.620 1,119.530 116,345,703.830
2018-01-05 1,119.080 1,297.550 1,067.640 1,076.290 128,889,964.930
2018-01-06 1,077.140 1,223.010 1,077.910 1,153.460 109,217,953.500
2018-01-07 1,153.610 1,206.400 1,089.720 1,161.940 114,262,557.260
2018-01-08 1,161.940 1,108.540 1,049.980 1,076.340 103,867,511.050
2018-01-09 1,075.740 1,111.760 1,020.750 1,104.670 108,471,267.580
2018-01-10 1,104.930 1,158.950 1,099.270 1,099.720 117,402,141.200
2018-01-11 1,100.530 1,014.070 978.140 994.910 89,730,685.440
2018-01-12 994.910 1,065.490 1,021.760 1,046.260 64,871,736.300
2018-01-13 1,046.260 1,111.530 1,075.780 1,095.440 84,384,213.000
2018-01-14 1,094.800 1,051.670 999.850 1,001.350 77,087,800.970
2018-01-15 1,001.350 1,017.900 934.610 935.700 84,688,105.080
2018-01-16 934.660 936.340 628.660 743.430 69,699,249.450
2018-01-17 743.430 829.120 611.200 794.790 42,610,143.810
2018-01-18 797.570 857.720 767.760 824.530 80,063,936.010
2018-01-19 824.530 862.400 829.450 844.550 53,118,561.940
2018-01-20 844.660 970.430 913.160 924.660 73,960,174.600
2018-01-21 924.630 847.530 810.920 818.660 47,439,645.770
2018-01-22 818.550 784.810 749.880 758.750 46,470,406.670
2018-01-23 758.640 783.100 744.870 758.880 51,823,180.980
2018-01-24 758.570 799.000 774.770 790.090 67,977,501.760
2018-01-25 790.030 801.650 770.130 792.820 52,296,528.250
2018-01-26 792.820 795.730 771.520 780.960 53,160,602.670
2018-01-27 781.080 808.250 769.180 776.400 61,119,837.480
2018-01-28 776.670 815.030 774.790 813.740 54,384,804.240
2018-01-29 813.740 779.300 749.300 767.390 64,679,422.800
2018-01-30 767.080 705.490 678.000 678.100 52,435,175.750
2018-01-31 678.110 704.220 681.520 700.230 46,396,892.300
2018-02-01 699.820 630.740 602.210 615.880 49,912,377.630
2018-02-02 620.050 622.530 452.820 594.490 32,396,166.760
2018-02-03 592.090 640.560 591.990 640.100 40,247,212.650
2018-02-04 640.000 579.290 541.320 545.350 36,956,845.190
2018-02-05 545.020 464.850 442.720 448.760 34,846,747.570
2018-02-06 451.270 535.400 385.060 523.060 21,723,571.430
2018-02-07 523.220 536.120 503.320 519.950 35,997,999.320
2018-02-08 520.550 605.340 558.840 602.530 45,591,790.450
2018-02-09 602.180 645.910 627.650 636.430 45,945,858.410
2018-02-10 636.960 637.900 624.440 633.870 56,648,438.170
2018-02-11 633.870 598.020 571.910 579.670 39,401,418.470
2018-02-12 579.750 645.890 618.980 620.850 35,577,779.510
2018-02-13 620.660 599.840 587.110 591.810 34,628,962.210
2018-02-14 591.380 702.220 655.360 678.510 65,217,860.430
2018-02-15 678.510 726.740 687.910 694.640 55,464,731.920
2018-02-16 694.640 722.280 688.040 695.580 46,420,311.080
2018-02-17 695.580 767.480 736.190 742.630 52,650,313.860
2018-02-18 742.630 699.730 678.160 684.620 36,527,789.000
2018-02-19 684.680 742.950 725.730 727.180 37,563,210.510
2018-02-20 727.180 732.570 679.100 681.010 62,497,990.940
2018-02-21 681.040 681.620 634.140 659.820 59,376,461.340
2018-02-22 660.030 628.000 590.680 627.220 46,231,098.640
2018-02-23 627.220 648.790 623.860 627.830 34,951,583.900
2018-02-24 627.930 599.520 581.570 591.270 34,505,815.460
2018-02-25 591.560 595.350 583.810 590.450 33,944,644.920
2018-02-26 590.060 639.110 620.420 622.380 36,733,748.290
2018-02-27 622.380 639.080 604.640 609.090 49,250,819.690
2018-02-28 609.090 595.370 572.940 583.480 48,682,668.370
2018-03-01 583.590 623.520 606.910 617.840 48,503,686.850
2018-03-02 618.060 624.490 597.650 602.510 45,501,536.700
2018-03-03 602.510 626.810 601.700 610.300 49,487,449.720
2018-03-04 610.870 637.690 611.340 620.320 51,692,714.150
2018-03-05 620.290 619.520 598.010 608.300 51,328,963.110
2018-03-06 608.280 581.860 564.260 579.390 54,230,586.090
2018-03-07 579.390 536.540 509.240 511.820 52,079,525.940
2018-03-08 511.820 493.040 476.460 491.640 47,494,189.600
2018-03-09 491.740 498.260 473.090 497.060 58,483,468.130
2018-03-10 497.060 500.740 470.740 483.320 37,621,447.230
2018-03-11 483.230 544.440 518.950 529.450 43,867,487.620
2018-03-12 529.500 512.330 495.600 498.610 37,402,506.380
2018-03-13 498.530 501.790 481.640 486.040 36,299,314.310
2018-03-14 486.040 449.180 419.680 424.200 41,552,503.740
2018-03-15 423.960 433.020 413.420 417.140 42,206,134.080
2018-03-16 417.120 425.340 411.100 424.760 49,510,096.570
2018-03-17 424.850 409.230 383.290 387.470 46,058,501.120
2018-03-18 387.350 405.430 377.910 395.160 57,591,224.150
2018-03-19 394.840 414.950 387.520 411.670 56,821,029.770
2018-03-20 411.840 446.480 419.180 428.640 52,889,852.410
2018-03-21 428.540 441.110 424.270 434.070 49,312,503.430
2018-03-22 434.160 425.170 403.700 411.120 48,277,382.560
2018-03-23 411.120 437.630 418.860 433.340 48,498,845.910
2018-03-24 433.910 442.960 414.150 420.050 44,624,445.220
2018-03-25 420.240 418.730 410.590 411.610 45,082,120.720
2018-03-26 411.600 397.990 382.750 388.940 46,066,277.320
2018-03-27 388.940 373.480 352.870 353.720 40,359,231.530
2018-03-28 353.800 362.090 350.470 351.110 45,630,642.120
2018-03-29 351.110 337.350 304.520 328.470 54,373,416.180
2018-03-30 328.540 325.620 309.520 310.200 36,216,409.360
2018-03-31 310.200 322.260 302.820 305.600 34,445,631.570
2018-04-01 305.600 306.040 286.830 291.620 41,330,136.150
2018-04-02 291.610 315.460 297.560 313.260 36,296,670.640
2018-04-03 313.270 340.790 328.370 340.420 46,645,802.070
2018-04-04 340.420 312.830 298.380 299.200 32,001,582.530
2018-04-05 299.200 304.350 295.110 300.750 33,163,682.810
2018-04-06 300.610 294.390 284.640 286.030 32,154,924.570
2018-04-07 286.030 308.510 296.960 297.920 34,859,566.770
2018-04-08 297.920 317.320 300.750 313.160 42,272,087.140
2018-04-09 313.160 308.110 297.990 299.890 34,616,384.450
2018-04-10 299.960 305.690 293.880 301.430 35,083,257.760
2018-04-11 301.370 310.060 302.740 309.920 32,143,017.130
2018-04-12 309.920 359.600 343.830 355.960 38,427,514.770
2018-04-13 356.030 376.550 350.880 353.800 42,108,254.380
2018-04-14 353.780 372.890 357.000 357.960 34,322,392.350
2018-04-15 357.960 387.840 371.840 383.320 37,465,569.170
2018-04-16 383.320 371.270 360.680 364.640 33,886,474.750
2018-04-17 364.640 371.680 354.890 364.950 31,982,878.090
2018-04-18 364.950 424.570 375.350 423.830 48,476,152.170
2018-04-19 423.830 437.420 412.520 434.350 44,510,445.560
2018-04-20 434.350 471.280 456.280 463.030 48,584,954.660
2018-04-21 463.120 467.960 439.910 446.160 36,947,452.220
2018-04-22 446.080 479.460 439.670 469.310 44,548,817.120
2018-04-23 469.320 528.680 467.870 506.350 68,717,331.590
2018-04-24 506.330 565.920 524.790 525.850 58,688,071.060
2018-04-25 526.050 486.190 447.140 464.360 53,284,308.680
2018-04-26 464.350 509.680 478.680 505.880 52,041,030.540
2018-04-27 506.250 488.220 467.660 471.950 45,597,226.930
2018-04-28 471.950 503.950 491.510 497.310 46,810,587.960
2018-04-29 497.230 502.520 488.980 499.420 47,440,706.440
2018-04-30 499.250 491.930 472.230 474.450 48,256,709.030
2018-05-01 474.340 493.800 460.400 478.640 47,782,127.430
2018-05-02 478.640 488.010 473.150 486.440 45,833,044.400
2018-05-03 486.350 520.290 501.670 502.450 48,726,084.940
2018-05-04 502.420 503.510 484.400 488.280 52,095,210.030
2018-05-05 488.220 509.920 491.510 508.740 53,727,976.850
2018-05-06 508.770 511.760 484.950 485.620 41,760,700.050
2018-05-07 485.480 473.770 452.290 458.110 44,831,129.950
2018-05-08 458.160 454.930 438.380 442.520 44,555,154.470
2018-05-09 442.520 448.810 425.230 443.590 46,615,479.620
2018-05-10 443.610 446.010 417.830 418.460 42,360,139.150
2018-05-11 418.550 413.560 382.230 392.080 48,278,705.220
2018-05-12 392.160 404.220 386.570 404.220 35,081,146.150
2018-05-13 404.290 420.670 407.520 416.750 34,667,875.150
2018-05-14 416.660 449.260 401.560 432.340 57,337,331.550
2018-05-15 432.340 438.090 414.600 427.650 47,152,202.400
2018-05-16 427.820 420.990 405.970 413.070 38,567,356.080
2018-05-17 412.960 403.310 387.090 387.330 42,575,253.830
2018-05-18 387.330 399.690 384.680 395.160 47,229,390.410
2018-05-19 394.990 398.770 385.070 385.400 43,897,086.120
2018-05-20 385.400 405.150 398.060 402.420 43,884,944.030
2018-05-21 402.430 398.080 384.780 385.200 43,597,453.130
2018-05-22 385.200 367.670 355.680 356.880 40,088,769.880
2018-05-23 356.880 342.040 329.200 339.860 41,861,949.180
2018-05-24 339.860 347.990 336.760 344.800 46,892,210.200
2018-05-25 344.800 344.020 331.980 338.560 34,520,920.060
2018-05-26 338.560 333.330 320.610 322.000 38,444,732.260
2018-05-27 322.000 324.970 314.290 315.910 35,629,951.780
2018-05-28 315.840 309.390 285.750 286.320 42,169,612.250
2018-05-29 286.320 323.660 298.920 318.050 44,354,470.140
2018-05-30 318.050 315.680 298.090 304.370 37,310,446.210
2018-05-31 304.370 312.540 304.810 305.490 35,880,016.570
2018-06-01 305.470 316.130 305.060 316.060 39,072,942.260
2018-06-02 316.060 326.060 316.430 322.320 32,512,783.910
2018-06-03 322.320 335.110 325.540 330.100 34,813,017.750
2018-06-04 330.100 324.960 311.610 317.090 36,968,900.610
2018-06-05 317.090 324.550 315.170 318.150 39,114,330.250
2018-06-06 318.220 321.030 313.670 315.590 34,553,153.250
2018-06-07 315.590 318.250 313.930 316.170 36,891,286.110
2018-06-08 316.180 314.640 305.180 311.130 32,155,332.460
2018-06-09 311.130 306.780 275.750 298.440 37,997,150.090
2018-06-10 298.450 276.500 264.110 270.270 29,194,595.330
2018-06-11 270.200 281.140 263.580 270.120 26,666,075.950
2018-06-12 270.130 268.440 253.160 259.850 27,091,562.070
2018-06-13 259.720 251.600 243.270 245.290 61,153,658.370
2018-06-14 245.290 271.310 257.490 267.460 56,845,427.020
2018-06-15 267.610 261.880 251.070 255.290 72,704,074.230
2018-06-16 255.360 267.080 257.720 266.630 66,377,237.820
2018-06-17 266.630 269.220 261.670 264.830 59,167,084.860
2018-06-18 264.830 275.510 260.270 264.630 72,226,251.680
2018-06-19 264.620 272.280 259.540 261.090 74,798,726.980
2018-06-20 261.160 267.210 257.060 266.460 44,015,046.760
2018-06-21 266.460 267.750 259.620 260.420 20,632,808.450
2018-06-22 260.420 241.030 230.860 235.640 21,801,447.070
2018-06-23 235.640 249.190 239.510 243.020 19,263,767.660
2018-06-24 243.020 246.740 237.510 238.060 41,085,748.580
2018-06-25 238.060 246.410 240.210 240.210 52,394,704.540
2018-06-26 240.210 235.560 226.790 230.810 58,890,286.600
2018-06-27 230.960 233.010 223.980 229.450 54,704,906.450
2018-06-28 229.020 220.410 211.780 220.410 47,509,518.450
2018-06-29 220.390 239.280 229.540 234.690 58,667,089.920
2018-06-30 234.750 244.500 231.980 238.300 42,361,656.050
2018-07-01 238.240 238.090 229.660 236.070 52,463,387.730
2018-07-02 236.200 253.310 245.640 250.800 45,777,179.780
2018-07-03 250.840 256.410 239.880 241.250 52,436,125.750
2018-07-04 241.400 247.320 230.260 245.880 64,228,071.680
2018-07-05 245.860 248.390 240.420 242.310 58,906,587.730
2018-07-06 242.310 245.530 232.720 242.430 45,039,301.960
2018-07-07 242.160 250.390 244.370 246.810 45,548,492.350
2018-07-08 247.140 246.900 240.590 243.810 41,030,951.240
2018-07-09 243.550 243.350 227.940 231.210 39,677,003.000
2018-07-10 231.210 221.370 212.980 220.990 30,748,039.070
2018-07-11 221.120 225.850 215.360 218.050 44,896,681.530
2018-07-12 218.050 215.810 209.430 213.120 40,514,209.530
2018-07-13 213.120 242.090 211.690 218.730 58,866,226.850
2018-07-14 218.720 226.300 217.150 222.730 28,845,970.960
2018-07-15 222.710 234.840 222.810 232.360 30,786,776.460
2018-07-16 232.360 254.590 241.310 247.040 30,361,886.920
2018-07-17 246.910 274.090 259.220 260.240 33,933,106.480
2018-07-18 260.320 267.570 257.380 266.470 31,730,146.040
2018-07-19 266.390 276.820 257.000 261.190 40,749,669.500
2018-07-20 261.180 278.250 243.410 243.490 40,486,648.780
2018-07-21 243.340 257.040 240.530 255.410 36,644,819.920
2018-07-22 255.410 258.880 246.820 250.890 26,154,856.010
2018-07-23 250.670 262.570 239.490 242.190 37,340,080.340
2018-07-24 242.190 265.390 251.790 252.130 35,016,668.630
2018-07-25 252.130 249.600 238.570 245.840 33,826,473.520
2018-07-26 245.850 246.050 234.860 242.800 26,790,626.540
2018-07-27 242.800 255.880 243.770 245.400 25,860,313.770
2018-07-28 245.490 247.010 239.850 241.250 26,563,233.980
2018-07-29 241.250 242.720 238.450 239.770 26,153,835.060
2018-07-30 239.430 241.520 234.730 235.060 26,847,633.690
2018-07-31 235.060 223.320 213.960 217.900 32,207,077.080
2018-08-01 217.930 224.900 213.940 219.350 28,021,227.850
2018-08-02 219.420 217.820 206.660 211.190 28,538,510.900
2018-08-03 211.190 213.480 204.730 210.960 25,347,517.300
2018-08-04 211.030 204.220 197.690 202.960 21,858,164.670
2018-08-05 202.960 209.370 202.540 207.120 23,278,180.310
2018-08-06 207.120 207.330 199.690 200.320 25,526,487.790
2018-08-07 200.320 196.120 183.810 187.170 29,935,494.410
2018-08-08 187.040 184.530 166.180 173.280 30,017,265.280
2018-08-09 173.280 193.810 179.280 184.390 27,520,352.880
2018-08-10 184.450 180.230 168.300 168.420 24,128,096.140
2018-08-11 168.530 171.360 164.490 164.990 21,855,777.640
2018-08-12 164.990 169.580 164.330 168.570 26,111,141.440
2018-08-13 168.560 168.860 144.180 144.620 25,942,772.370
2018-08-14 144.620 147.860 136.210 138.560 25,043,675.630
2018-08-15 138.620 154.850 123.290 153.720 30,622,586.340
2018-08-16 153.720 156.320 149.810 151.460 22,457,352.750
2018-08-17 151.460 168.140 157.790 167.750 25,915,225.360
2018-08-18 167.750 165.140 147.970 152.710 24,516,013.830
2018-08-19 152.710 163.070 152.410 154.950 23,421,948.210
2018-08-20 155.010 152.230 141.260 141.830 21,886,714.840
2018-08-21 141.770 148.650 139.820 142.090 24,454,246.270
2018-08-22 142.090 142.730 136.680 137.510 52,632,566.990
2018-08-23 137.510 143.730 138.170 140.850 35,827,112.130
2018-08-24 140.920 147.660 141.890 145.250 59,971,373.680
2018-08-25 145.250 147.280 143.160 145.180 55,837,752.640
2018-08-26 145.320 144.760 141.000 142.070 49,875,088.360
2018-08-27 142.070 190.940 145.650 184.790 95,505,616.440
2018-08-28 184.790 200.970 176.790 194.450 74,199,919.400
2018-08-29 194.730 199.710 186.240 187.720 50,389,567.500
2018-08-30 187.640 187.430 178.960 184.490 80,664,277.350
2018-08-31 184.560 195.210 184.880 194.510 83,442,145.730
2018-09-01 194.580 226.620 199.390 222.080 66,553,270.930
2018-09-02 222.080 226.850 208.380 213.120 47,194,330.050
2018-09-03 213.120 222.460 205.960 217.520 42,341,592.030
2018-09-04 217.520 222.790 214.390 217.560 44,306,104.440
2018-09-05 199.120 175.290 113.520 138.580 41,209,748.030
2018-09-06 141.550 171.680 109.460 146.940 42,315,140.550
2018-09-07 146.960 166.820 99.760 127.210 37,575,932.050
2018-09-08 186.750 195.430 180.490 186.810 72,184,986.420
2018-09-09 186.810 194.030 178.720 193.100 58,861,970.250
2018-09-10 193.100 207.440 195.360 202.320 51,075,248.590
2018-09-11 202.130 204.420 181.940 187.480 50,651,732.610
2018-09-12 187.610 189.040 173.510 185.170 63,653,525.830
2018-09-13 185.170 201.250 184.310 192.160 44,470,717.130
2018-09-14 192.170 196.850 186.990 190.690 54,651,072.690
2018-09-15 190.870 194.620 187.510 191.490 44,593,286.340
2018-09-16 191.700 193.510 186.100 192.470 63,439,293.490
2018-09-17 192.470 191.910 179.640 183.460 35,802,576.920
2018-09-18 183.460 190.960 180.180 190.390 54,640,363.770
2018-09-19 190.390 198.110 188.700 191.710 45,167,560.610
2018-09-20 191.710 201.160 190.300 200.450 67,369,909.860
2018-09-21 200.450 214.700 203.940 209.290 62,588,866.640
2018-09-22 209.290 211.770 201.500 204.860 44,553,203.130
2018-09-23 204.860 210.060 202.690 204.970 60,705,495.100
2018-09-24 204.970 202.050 191.980 198.100 63,292,087.880
2018-09-25 198.100 193.780 181.220 190.040 52,574,027.210
2018-09-26 190.110 190.910 182.500 183.730 59,822,148.930
2018-09-27 183.670 196.710 189.420 194.970 66,242,906.190
2018-09-28 194.970 193.820 186.390 187.320 69,511,648.920
2018-09-29 187.250 191.510 185.370 188.600 61,056,926.670
2018-09-30 188.600 190.230 186.850 187.450 70,803,327.370
2018-10-01 187.450 188.290 185.650 187.690 56,478,028.630
2018-10-02 187.690 186.240 179.910 181.410 50,506,171.590
2018-10-03 181.600 181.000 176.520 177.690 62,105,870.860
2018-10-04 177.700 182.060 179.500 180.880 79,637,249.750
2018-10-05 180.880 184.190 181.080 182.800 51,772,687.180
2018-10-06 182.800 188.210 180.560 181.160 60,891,037.220
2018-10-07 181.160 182.980 178.830 180.870 42,166,292.970
2018-10-08 180.880 183.940 180.280 182.810 52,658,301.410
2018-10-09 182.810 182.840 180.120 180.850 45,344,645.900
2018-10-10 180.850 180.390 177.620 178.680 55,747,887.250
2018-10-11 178.610 169.270 156.110 156.110 40,514,860.810
2018-10-12 156.110 161.900 152.900 157.770 53,531,422.050
2018-10-13 157.800 161.630 157.810 161.510 34,504,551.670
2018-10-14 161.510 162.840 157.260 157.760 33,008,459.950
2018-10-15 157.450 166.830 153.340 165.110 46,686,427.240
2018-10-16 165.050 165.040 162.210 163.330 32,873,940.010
2018-10-17 163.190 170.740 159.500 160.550 32,377,455.690
2018-10-18 160.530 159.040 153.850 154.370 30,848,126.320
2018-10-19 154.380 154.940 152.870 153.710 32,535,095.980
2018-10-20 153.710 157.270 153.830 155.120 34,020,642.010
2018-10-21 155.000 157.020 154.610 154.930 30,421,533.870
2018-10-22 154.870 154.690 152.030 152.230 31,125,936.850
2018-10-23 152.380 154.190 151.860 153.930 30,658,566.730
2018-10-24 154.130 159.120 153.810 156.210 35,359,069.220
2018-10-25 156.080 156.330 154.850 155.240 46,238,469.580
2018-10-26 155.240 156.010 153.040 155.300 34,739,734.870
2018-10-27 155.300 156.970 153.340 153.600 41,696,735.910
2018-10-28 153.470 157.430 153.420 156.400 28,480,421.530
2018-10-29 156.400 153.620 149.390 150.020 80,271,985.350
2018-10-30 149.970 153.560 149.780 153.250 63,811,554.750
2018-10-31 153.310 159.960 151.910 152.730 61,720,329.560
2018-11-01 152.670 154.680 152.770 153.530 65,362,997.500
2018-11-02 153.530 155.200 153.410 154.750 113,354,038.290
2018-11-03 154.810 156.220 154.050 155.770 25,759,269.460
2018-11-04 155.780 171.180 155.080 165.690 85,519,528.490
2018-11-05 165.690 168.500 162.000 164.580 84,112,593.120
2018-11-06 164.440 174.820 165.430 170.480 72,826,198.970
2018-11-07 170.480 171.860 163.890 166.510 92,610,744.750
2018-11-08 166.540 172.690 164.180 164.700 68,105,623.780
2018-11-09 164.700 163.210 159.130 159.580 111,903,360.300
2018-11-10 159.430 163.710 158.080 160.940 41,525,219.570
2018-11-11 161.020 161.760 159.300 160.170 41,563,025.300
2018-11-12 160.080 167.470 158.930 163.010 49,611,445.600
2018-11-13 163.010 163.490 159.050 160.510 88,854,597.500
2018-11-14 160.510 149.280 131.770 144.000 75,714,775.340
2018-11-15 143.970 142.660 135.310 138.590 102,538,999.280
2018-11-16 138.530 140.160 135.860 137.590 70,415,069.700
2018-11-17 137.610 137.270 131.430 133.320 92,866,147.550
2018-11-18 133.300 136.960 132.070 132.630 52,190,276.720
2018-11-19 132.630 113.700 105.230 108.460 68,792,368.040
2018-11-20 108.460 105.850 99.630 104.470 78,063,049.930
2018-11-21 104.470 114.460 107.250 114.090 69,931,327.770
2018-11-22 114.050 108.840 101.060 101.150 52,444,344.140
2018-11-23 101.190 103.810 97.900 99.330 120,265,239.080
2018-11-24 99.330 92.960 88.100 91.960 32,802,888.980
2018-11-25 91.960 95.620 89.770 91.010 111,561,039.190
2018-11-26 91.020 90.940 85.000 89.510 24,959,909.790
2018-11-27 89.510 93.130 88.120 89.380 59,395,575.940
2018-11-28 89.380 100.960 97.420 99.640 74,706,398.820
2018-11-29 99.640 100.440 95.890 96.790 56,999,934.170
2018-11-30 96.800 92.460 88.490 91.700 66,849,987.320
2018-12-01 91.700 96.670 94.360 95.110 72,767,531.450
2018-12-02 95.120 94.690 91.700 93.070 112,731,395.680
2018-12-03 93.070 87.340 82.930 84.360 113,351,314.050
2018-12-04 84.360 86.710 84.810 85.010 92,891,507.840
2018-12-05 85.010 80.810 76.840 77.400 105,433,376.580
2018-12-06 77.400 72.350 63.290 64.580 85,422,250.440
2018-12-07 64.580 68.100 60.300 68.070 83,212,653.500
2018-12-08 68.070 69.880 65.860 68.600 65,726,805.350
2018-12-09 68.600 76.280 70.350 75.920 69,923,223.180
2018-12-10 75.920 73.780 67.120 67.960 73,536,047.270
2018-12-11 67.960 67.750 62.480 63.290 83,885,219.780
2018-12-12 62.980 67.550 64.730 64.850 32,720,483.000
2018-12-13 64.850 62.540 60.210 60.420 32,348,946.670
2018-12-14 60.420 59.750 57.930 58.660 34,469,907.030
2018-12-15 58.660 65.360 58.000 62.080 49,021,799.030
2018-12-16 62.080 64.820 60.800 63.150 70,746,815.470
2018-12-17 63.150 73.810 69.580 71.730 36,971,803.180
2018-12-18 71.530 75.320 71.860 73.910 19,851,430.280
2018-12-19 73.910 78.240 73.270 73.460 20,821,436.450
2018-12-20 73.460 102.080 80.520 97.940 37,908,489.400
2018-12-21 97.940 93.260 83.940 85.310 30,842,708.660
2018-12-22 85.310 96.640 86.240 88.060 30,202,745.310
2018-12-23 88.060 91.730 86.770 90.810 25,544,038.410
2018-12-24 90.810 100.090 91.150 91.350 32,643,732.230
2018-12-25 91.350 86.050 81.260 84.020 28,217,341.510
2018-12-26 84.020 86.870 82.250 84.060 26,230,321.280
2018-12-27 84.060 80.290 75.400 76.060 26,568,631.220
2018-12-28 76.060 85.630 80.810 84.680 22,752,145.630
2018-12-29 84.680 82.130 78.490 79.550 22,994,636.400
2018-12-30 79.550 84.660 81.040 82.130 24,681,614.690
2018-12-31 82.130 81.960 78.170 78.880 24,345,255.350
2019-01-01 78.880 82.490 81.020 81.410 20,720,332.160
2019-01-02 81.410 85.950 83.020 85.120 25,178,125.250
2019-01-03 85.120 84.200 79.980 80.360 18,911,223.290
2019-01-04 80.360 83.720 80.540 80.810 17,465,996.520
2019-01-05 80.810 81.460 79.190 80.770 23,939,169.350
2019-01-06 80.770 86.940 84.970 85.910 16,127,455.500
2019-01-07 85.910 86.310 82.750 83.440 15,444,018.550
2019-01-08 83.440 83.720 80.450 81.540 20,012,346.540
2019-01-09 81.540 88.330 80.890 86.110 30,954,204.650
2019-01-10 86.110 78.680 71.420 73.250 29,602,983.640
2019-01-11 73.250 75.110 72.430 73.050 23,029,404.610
2019-01-12 73.050 74.280 72.740 73.400 18,419,249.230
2019-01-13 73.400 72.130 69.000 69.570 21,656,732.130
2019-01-14 69.570 74.710 70.630 72.520 27,885,999.840
2019-01-15 72.520 71.340 68.800 70.070 22,724,153.690
2019-01-16 70.070 72.190 70.000 71.200 27,333,690.600
2019-01-17 71.200 72.930 71.420 72.420 26,792,646.260
2019-01-18 72.420 72.190 70.630 70.850 24,990,689.390
2019-01-19 70.850 74.000 72.400 73.480 26,949,939.820
2019-01-20 73.480 70.570 68.390 68.890 20,158,765.030
2019-01-21 68.890 70.300 68.690 69.400 21,476,983.890
2019-01-22 69.400 71.900 69.880 71.460 22,372,649.520
2019-01-23 71.460 73.480 70.370 70.730 33,433,531.310
2019-01-24 70.730 74.200 70.960 73.010 32,451,942.060
2019-01-25 73.010 74.200 72.590 73.270 36,505,542.420
2019-01-26 73.270 74.160 72.760 73.580 29,758,012.970
2019-01-27 73.580 73.120 70.340 70.770 28,463,531.870
2019-01-28 70.770 68.690 66.270 67.240 32,410,009.430
2019-01-29 67.240 68.090 65.660 67.200 33,349,286.890
2019-01-30 67.200 69.310 66.740 68.480 33,135,160.150
2019-01-31 68.480 68.170 66.930 67.240 24,829,362.290
2019-02-01 67.240 67.950 66.570 66.570 28,955,274.180
2019-02-02 66.570 68.280 67.190 67.750 24,623,629.450
2019-02-03 67.750 67.030 66.090 66.580 27,128,056.690
2019-02-04 66.580 66.940 65.740 66.290 25,553,853.200
2019-02-05 66.290 68.440 66.020 67.710 26,712,509.070
2019-02-06 67.710 67.220 65.010 65.220 23,944,139.300
2019-02-07 65.220 67.070 64.740 66.700 25,723,790.930
2019-02-08 66.700 74.190 71.410 73.860 31,413,448.750
2019-02-09 73.860 75.130 72.900 73.700 29,348,675.790
2019-02-10 73.700 75.510 73.150 75.400 25,542,144.660
2019-02-11 75.400 81.150 73.490 79.340 41,297,728.940
2019-02-12 79.340 83.350 78.350 81.900 35,739,843.750
2019-02-13 81.900 82.430 79.730 79.800 33,497,715.380
2019-02-14 79.800 80.140 76.870 77.300 27,442,230.080
2019-02-15 77.300 79.380 76.250 78.270 26,989,466.970
2019-02-16 78.270 80.190 78.570 78.820 25,265,568.580
2019-02-17 78.820 80.210 78.810 79.290 25,781,396.160
2019-02-18 79.290 87.130 83.610 86.430 35,581,308.030
2019-02-19 86.430 90.140 86.060 87.310 32,040,178.680
2019-02-20 87.310 88.780 84.850 87.030 39,872,562.370
2019-02-21 87.030 87.320 83.230 84.490 33,220,721.980
2019-02-22 84.490 86.680 84.730 85.920 33,465,934.180
2019-02-23 85.920 90.570 88.500 89.830 33,697,546.700
2019-02-24 89.830 84.710 77.920 80.030 32,675,026.540
2019-02-25 80.030 84.140 80.680 82.790 33,875,692.610
2019-02-26 82.790 82.350 80.140 82.050 30,522,350.370
2019-02-27 82.050 82.440 79.300 80.710 31,326,758.970
2019-02-28 80.710 82.930 80.410 82.010 30,508,329.800
2019-03-01 82.010 83.830 81.990 82.870 25,139,113.490
2019-03-02 82.870 84.050 82.350 82.740 25,917,280.210
2019-03-03 82.740 82.880 79.140 80.330 33,605,057.450
2019-03-04 80.330 79.220 77.350 77.910 39,031,975.270
2019-03-05 77.910 84.070 80.850 82.830 45,133,124.570
2019-03-06 82.830 83.390 81.180 83.200 41,242,675.790
2019-03-07 83.200 83.750 81.650 82.470 39,004,019.880
2019-03-08 82.470 82.540 79.100 79.910 40,893,375.840
2019-03-09 79.910 84.090 81.090 83.260 44,358,499.000
2019-03-10 83.260 83.270 81.190 82.720 42,360,731.560
2019-03-11 82.720 83.310 79.940 83.310 45,004,490.660
2019-03-12 83.310 92.120 82.520 91.580 51,911,141.090
2019-03-13 91.580 93.590 89.400 90.640 47,894,101.930
2019-03-14 90.640 90.750 87.680 89.310 44,140,796.310
2019-03-15 89.310 91.500 89.620 89.890 34,374,128.690
2019-03-16 89.890 93.270 90.730 92.260 32,059,456.630
2019-03-17 92.260 93.270 90.190 92.830 43,564,302.700
2019-03-18 92.830 94.420 90.750 91.300 35,495,102.560
2019-03-19 91.300 93.160 90.870 90.990 38,867,081.610
2019-03-20 90.990 94.440 91.070 92.780 38,173,585.530
2019-03-21 92.780 92.290 89.490 89.770 36,139,961.100
2019-03-22 89.770 92.380 89.460 90.900 33,113,334.000
2019-03-23 90.900 92.410 90.600 91.930 33,277,007.650
2019-03-24 91.930 92.980 91.030 91.740 31,061,780.570
2019-03-25 91.740 90.850 88.150 88.930 34,445,806.460
2019-03-26 88.930 89.760 87.790 88.620 37,074,635.100
2019-03-27 88.620 95.930 90.510 94.190 42,215,430.710
2019-03-28 94.190 96.710 92.840 95.910 45,404,949.890
2019-03-29 95.910 98.960 96.950 98.390 36,477,132.940
2019-03-30 98.390 101.430 96.610 101.100 47,686,220.870
2019-03-31 101.100 111.290 100.100 110.710 61,841,382.430
2019-04-01 110.710 120.470 110.300 113.460 57,215,709.180
2019-04-02 113.460 136.710 123.020 125.080 63,959,531.050
2019-04-03 125.080 137.650 122.770 124.510 82,626,509.460
2019-04-04 124.510 129.420 120.820 123.470 60,608,830.180
2019-04-05 123.470 135.160 126.530 133.900 60,304,911.270
2019-04-06 133.900 134.780 130.880 131.540 58,933,425.660
2019-04-07 131.540 137.410 133.720 136.170 56,012,329.930
2019-04-08 136.170 139.710 135.050 137.060 53,587,632.710
2019-04-09 137.060 135.230 130.920 132.430 47,965,693.420
2019-04-10 132.430 135.940 129.190 129.880 50,183,409.840
2019-04-11 129.880 123.990 115.910 123.030 42,389,677.900
2019-04-12 123.030 124.140 118.550 118.600 47,464,234.400
2019-04-13 118.600 120.560 118.480 119.950 42,296,303.960
2019-04-14 119.950 125.270 121.180 123.920 49,544,549.250
2019-04-15 123.920 123.210 116.410 118.680 55,211,878.590
2019-04-16 118.680 124.060 119.060 121.200 46,448,727.530
2019-04-17 121.200 123.310 119.330 120.910 51,889,137.870
2019-04-18 120.910 127.060 121.820 124.150 60,446,963.460
2019-04-19 124.150 125.450 122.700 123.020 41,230,481.300
2019-04-20 123.020 125.430 122.720 123.830 41,520,612.320
2019-04-21 123.830 125.430 119.640 121.870 46,757,865.970
2019-04-22 121.870 126.720 122.240 122.780 40,859,211.990
2019-04-23 122.780 127.620 117.980 118.480 53,382,277.710
2019-04-24 118.480 118.750 113.130 116.070 61,252,481.470
2019-04-25 116.070 112.800 107.180 108.000 55,285,240.650
2019-04-26 108.000 110.490 106.460 108.710 68,243,675.860
2019-04-27 108.710 111.020 107.730 108.770 51,008,601.610
2019-04-28 108.700 111.410 108.880 110.140 46,823,228.340
2019-04-29 110.140 111.730 107.270 107.900 49,464,089.340
2019-04-30 107.900 113.430 109.800 111.610 46,929,162.170
2019-05-01 111.610 119.810 112.050 116.740 55,566,835.280
2019-05-02 116.740 119.700 116.510 116.840 50,977,705.810
2019-05-03 116.840 122.370 118.060 120.530 52,250,402.030
2019-05-04 120.530 124.800 120.130 120.540 57,710,881.060
2019-05-05 120.540 122.370 118.780 118.900 48,674,871.350
2019-05-06 118.900 122.090 117.720 120.250 63,049,992.730
2019-05-07 120.250 123.550 116.330 116.800 65,375,643.490
2019-05-08 116.800 120.990 117.930 118.110 54,644,571.570
2019-05-09 118.110 122.580 111.400 112.330 49,159,853.190
2019-05-10 112.330 118.330 110.890 112.610 50,518,273.760
2019-05-11 112.610 129.520 119.300 123.260 69,676,431.180
2019-05-12 123.260 126.360 116.600 125.040 70,113,429.970
2019-05-13 125.040 147.540 129.430 131.150 70,647,790.630
2019-05-14 131.150 143.800 132.390 141.970 76,970,584.710
2019-05-15 141.970 155.980 143.140 144.940 87,636,854.430
2019-05-16 144.940 159.920 139.290 148.580 98,677,390.160
2019-05-17 148.580 140.440 134.320 139.480 99,604,038.290
2019-05-18 139.480 143.720 134.930 140.670 99,614,689.420
2019-05-19 140.670 175.420 153.380 173.780 125,280,552.690
2019-05-20 173.780 174.520 164.040 168.120 134,231,629.810
2019-05-21 168.120 168.730 161.180 166.590 93,137,337.850
2019-05-22 166.590 161.230 152.610 154.060 89,429,689.210
2019-05-23 154.060 161.390 151.390 154.460 91,530,893.790
2019-05-24 154.460 163.370 155.210 156.490 90,549,108.990
2019-05-25 156.490 161.990 154.820 156.430 82,445,507.860
2019-05-26 156.430 170.770 160.740 163.180 75,231,373.990
2019-05-27 163.180 169.730 163.320 166.390 105,903,997.630
2019-05-28 166.390 175.340 163.910 169.760 111,380,182.240
2019-05-29 169.760 174.680 164.450 168.530 90,312,402.650
2019-05-30 168.530 166.350 159.070 162.710 85,460,858.330
2019-05-31 162.710 168.700 162.720 165.540 101,528,351.870
2019-06-01 165.540 168.120 162.900 162.990 96,385,845.530
2019-06-02 162.990 169.430 164.360 165.230 75,050,078.390
2019-06-03 165.230 156.690 152.710 155.390 77,276,462.940
2019-06-04 155.390 151.090 143.180 143.570 80,320,960.280
2019-06-05 143.570 149.050 145.070 147.260 64,077,205.680
2019-06-06 147.260 149.280 143.580 143.730 69,381,899.900
2019-06-07 143.730 151.570 145.650 149.250 82,192,335.110
2019-06-08 149.250 149.550 145.030 145.510 59,132,135.890
2019-06-09 145.510 144.230 139.030 142.320 77,929,624.580
2019-06-10 142.320 153.760 146.780 151.200 83,142,913.910
2019-06-11 151.200 150.900 145.760 148.290 65,979,046.560
2019-06-12 148.290 159.720 150.400 156.860 83,980,273.270
2019-06-13 156.860 161.830 153.350 153.430 75,931,659.620
2019-06-14 153.430 165.190 153.100 153.970 64,302,900.000
2019-06-15 153.970 159.810 154.760 155.290 37,258,218.570
2019-06-16 155.290 159.380 152.470 156.330 33,308,785.220
2019-06-17 156.330 162.730 157.780 158.990 41,046,979.970
2019-06-18 158.990 164.470 154.300 158.290 45,811,842.060
2019-06-19 158.290 164.640 160.370 162.040 31,582,717.160
2019-06-20 162.040 166.800 160.030 162.030 39,831,561.200
2019-06-21 162.030 174.740 167.690 167.790 48,428,758.660
2019-06-22 167.790 179.690 169.000 175.950 76,822,853.380
2019-06-23 175.950 179.780 172.500 173.800 49,277,883.790
2019-06-24 173.800 179.660 175.030 175.910 37,148,167.980
2019-06-25 175.910 187.380 175.990 177.400 50,176,981.360
2019-06-26 177.400 196.280 172.780 172.910 77,649,015.880
2019-06-27 172.910 162.400 146.680 156.050 67,281,742.720
2019-06-28 156.050 175.440 167.530 169.510 59,454,517.940
2019-06-29 169.510 171.490 163.050 169.350 56,735,923.910
2019-06-30 169.350 156.470 151.090 156.370 34,110,249.260
2019-07-01 156.370 156.020 149.870 154.640 40,127,047.220
2019-07-02 154.640 163.750 152.030 152.140 47,285,293.420
2019-07-03 152.140 168.100 157.560 158.280 39,747,122.970
2019-07-04 158.280 155.520 147.040 155.520 62,865,735.970
2019-07-05 155.520 154.890 148.740 154.350 44,642,345.120
2019-07-06 154.350 158.050 152.200 154.000 41,359,572.430
2019-07-07 154.000 159.840 157.080 158.120 44,351,538.330
2019-07-08 158.120 170.550 159.110 159.480 32,448,753.670
2019-07-09 159.480 163.870 154.830 156.460 32,065,255.480
2019-07-10 156.460 154.260 140.950 150.390 42,168,028.610
2019-07-11 150.390 143.940 136.570 143.150 40,148,473.380
2019-07-12 143.150 153.600 141.100 143.340 42,268,983.470
2019-07-13 143.340 146.030 137.390 140.460 44,884,678.770
2019-07-14 140.460 128.170 121.940 123.270 33,413,334.570
2019-07-15 123.270 131.830 119.240 121.090 37,030,373.790
2019-07-16 121.090 106.480 98.570 99.610 37,508,246.510
2019-07-17 99.610 106.370 100.840 102.590 34,988,859.600
2019-07-18 102.590 114.890 110.000 110.000 36,406,527.490
2019-07-19 110.000 114.280 107.750 112.490 28,611,766.040
2019-07-20 112.490 120.510 114.910 116.630 25,394,553.680
2019-07-21 116.630 118.990 114.020 118.570 30,887,608.420
2019-07-22 118.570 116.270 113.170 114.200 32,708,911.420
2019-07-23 114.200 110.370 107.900 109.380 26,785,164.100
2019-07-24 109.380 110.820 107.980 109.550 24,406,569.270
2019-07-25 109.550 115.430 109.000 114.930 25,488,780.560
2019-07-26 114.930 115.510 113.050 114.920 16,564,154.600
2019-07-27 114.920 111.180 108.240 110.710 14,683,853.610
2019-07-28 110.710 112.190 106.370 108.090 12,271,785.810
2019-07-29 108.090 107.810 104.670 105.620 16,914,547.720
2019-07-30 105.620 106.890 104.500 104.970 16,042,070.990
2019-07-31 104.970 110.480 106.740 108.960 19,750,810.680
2019-08-01 108.960 112.430 106.490 107.120 16,844,682.440
2019-08-02 107.120 110.660 104.880 105.050 28,441,466.830
2019-08-03 105.050 108.960 106.230 106.660 13,658,253.040
2019-08-04 106.660 108.460 106.330 106.640 15,654,550.150
2019-08-05 106.640 114.930 108.010 110.050 23,680,741.250
2019-08-06 110.050 107.540 102.070 106.590 17,715,336.420
2019-08-07 106.590 112.470 106.940 107.480 17,614,517.160
2019-08-08 107.480 108.360 105.350 105.530 15,933,032.810
2019-08-09 105.530 105.130 102.760 103.580 14,234,595.030
2019-08-10 103.580 99.290 96.980 98.890 15,277,877.420
2019-08-11 98.890 109.910 100.890 106.660 16,908,990.480
2019-08-12 106.660 105.860 102.770 104.330 9,718,224.210
2019-08-13 104.330 102.860 98.160 101.330 16,917,334.610
2019-08-14 101.330 97.680 93.140 95.760 14,593,080.590
2019-08-15 95.760 98.910 93.690 94.660 15,920,643.350
2019-08-16 94.660 96.840 93.100 93.480 14,569,914.430
2019-08-17 93.480 92.800 90.510 91.770 12,608,148.630
2019-08-18 91.770 95.860 92.460 94.810 11,909,933.980
2019-08-19 94.810 100.670 97.310 97.350 13,385,089.300
2019-08-20 97.350 96.010 93.460 93.850 10,386,036.850
2019-08-21 93.850 90.910 87.780 90.040 13,230,672.710
2019-08-22 90.040 91.470 89.780 90.800 12,210,918.650
2019-08-23 90.800 98.720 93.220 93.600 16,869,636.380
2019-08-24 93.600 93.590 89.760 92.270 11,440,565.570
2019-08-25 92.270 93.170 90.730 91.450 9,934,031.880
2019-08-26 91.450 93.570 91.140 92.190 11,824,662.960
2019-08-27 92.190 91.350 90.210 90.580 9,300,443.300
2019-08-28 90.580 86.760 84.350 84.660 9,852,015.200
2019-08-29 84.660 82.930 78.560 79.790 10,723,719.450
2019-08-30 79.790 82.120 79.870 80.280 9,410,488.420
2019-08-31 80.280 82.380 78.810 80.040 11,940,546.150
2019-09-01 80.040 81.590 79.690 79.760 8,501,631.030
2019-09-02 79.760 87.150 81.460 81.590 12,578,585.360
2019-09-03 81.590 83.610 81.860 82.890 13,740,420.870
2019-09-04 82.890 83.350 80.410 80.960 11,598,625.140
2019-09-05 80.960 81.730 79.890 79.930 9,915,363.650
2019-09-06 79.930 80.120 76.300 80.050 13,775,033.980
2019-09-07 80.050 84.410 81.090 84.050 11,476,568.020
2019-09-08 84.050 87.910 83.260 87.810 10,221,290.460
2019-09-09 87.810 88.990 85.970 86.180 11,080,857.810
2019-09-10 86.180 84.920 82.640 83.070 8,370,052.790
2019-09-11 83.070 85.470 82.410 82.560 13,342,068.630
2019-09-12 82.560 97.740 84.040 85.340 16,416,589.110
2019-09-13 85.340 94.970 84.680 93.730 17,279,945.070
2019-09-14 93.730 94.980 90.900 91.460 15,703,359.480
2019-09-15 91.460 91.210 88.670 88.890 10,792,094.730
2019-09-16 88.890 94.030 88.390 92.660 15,315,408.370
2019-09-17 92.660 98.900 90.960 94.370 17,619,151.580
2019-09-18 94.370 98.420 93.730 97.930 18,905,761.070
2019-09-19 97.930 107.750 94.970 100.080 28,659,735.950
2019-09-20 100.080 99.390 95.540 96.700 14,406,638.660
2019-09-21 96.700 95.280 92.880 93.050 9,915,963.690
2019-09-22 93.050 94.060 90.720 90.820 9,644,991.920
2019-09-23 90.820 89.220 86.300 86.950 11,246,749.500
2019-09-24 86.950 77.180 70.140 71.920 15,372,111.240
2019-09-25 71.920 74.050 70.440 72.750 16,570,851.040
2019-09-26 72.750 70.200 68.070 68.800 11,489,980.860
2019-09-27 68.800 72.140 69.090 71.510 11,621,536.100
2019-09-28 71.510 72.250 71.180 71.260 8,566,169.830
2019-09-29 71.260 70.350 68.390 69.060 7,899,254.950
2019-09-30 69.060 72.180 70.580 71.080 9,967,452.930
2019-10-01 71.080 71.890 69.490 70.230 10,241,507.100
2019-10-02 70.230 71.470 70.420 70.820 8,965,279.870
2019-10-03 70.820 70.590 68.940 69.480 9,490,884.740
2019-10-04 69.480 69.930 68.650 69.720 8,617,863.820
2019-10-05 69.720 70.280 69.530 70.180 6,714,243.210
2019-10-06 70.180 70.170 67.350 69.400 8,927,329.990
2019-10-07 69.400 72.930 70.710 70.990 10,253,395.140
2019-10-08 70.990 73.270 70.250 70.890 12,887,316.730
2019-10-09 70.890 75.220 73.020 73.920 14,131,166.250
2019-10-10 73.920 74.670 71.750 72.850 10,631,231.410
2019-10-11 72.850 71.910 69.260 69.590 9,344,680.990
2019-10-12 69.590 72.500 69.760 70.730 8,004,693.700
2019-10-13 70.730 71.300 70.300 70.540 6,822,234.550
2019-10-14 70.540 72.110 70.680 71.280 7,778,641.510
2019-10-15 71.280 71.840 69.430 71.440 9,515,516.030
2019-10-16 71.440 70.210 67.320 68.190 9,080,782.380
2019-10-17 68.190 70.220 68.300 69.020 7,638,285.160
2019-10-18 69.020 68.920 67.700 68.210 7,781,328.540
2019-10-19 68.210 68.450 67.310 67.620 6,615,440.540
2019-10-20 67.620 70.630 69.400 69.410 7,124,630.280
2019-10-21 69.410 69.590 68.370 68.750 8,147,226.100
2019-10-22 68.750 67.930 66.080 67.270 9,036,525.610
2019-10-23 67.270 63.140 62.180 62.790 9,457,018.580
2019-10-24 62.790 63.080 61.710 62.580 7,891,634.550
2019-10-25 62.580 73.480 68.590 70.380 12,219,021.330
2019-10-26 70.380 75.180 66.570 70.650 22,483,688.460
2019-10-27 70.650 73.860 70.300 71.950 15,128,990.770
2019-10-28 71.950 72.650 69.390 71.720 13,915,213.370
2019-10-29 71.720 76.500 72.720 73.210 15,661,719.530
2019-10-30 73.210 74.170 70.860 72.190 43,583,523.900
2019-10-31 72.190 72.670 70.240 71.620 44,415,500.130
2019-11-01 71.620 73.060 71.450 72.060 45,281,558.750
2019-11-02 72.060 72.930 71.750 72.290 45,327,410.160
2019-11-03 72.290 71.790 70.960 71.330 41,279,530.590
2019-11-04 71.330 76.250 72.450 72.890 44,868,845.610
2019-11-05 72.890 74.600 71.410 74.510 46,475,585.710
2019-11-06 74.510 74.740 73.150 74.150 45,760,335.860
2019-11-07 74.150 73.430 71.840 72.150 33,587,182.270
2019-11-08 72.150 69.400 68.170 69.230 22,475,833.810
2019-11-09 69.230 71.420 69.320 69.710 63,091,729.730
2019-11-10 69.710 72.170 69.260 71.440 155,559,209.800
2019-11-11 71.440 71.610 68.870 70.080 148,384,926.620
2019-11-12 70.080 71.010 70.050 70.290 127,153,359.220
2019-11-13 70.290 70.640 69.650 69.730 104,952,254.740
2019-11-14 69.730 68.940 68.450 68.660 107,539,511.240
2019-11-15 68.660 68.080 62.020 67.980 70,811,827.800
2019-11-16 67.980 68.300 67.580 67.980 51,002,776.120
2019-11-17 67.980 68.270 67.310 67.700 30,470,132.340
2019-11-18 67.700 65.590 64.070 64.230 29,359,649.230
2019-11-19 64.230 65.450 63.700 65.250 31,651,684.210
2019-11-20 65.250 65.270 63.190 63.510 30,558,430.350
2019-11-21 63.510 61.150 59.630 60.370 31,023,914.300
2019-11-22 60.370 60.980 54.800 55.250 32,198,438.420
2019-11-23 55.250 57.030 53.880 54.740 34,147,763.620
2019-11-24 54.740 52.200 50.720 51.100 31,486,017.710
2019-11-25 51.100 54.290 49.850 50.000 34,297,888.720
2019-11-26 50.000 55.670 49.830 50.260 29,517,699.710
2019-11-27 50.260 53.100 50.480 50.590 32,020,918.150
2019-11-28 50.590 53.690 49.040 52.420 37,611,417.770
2019-11-29 52.420 61.740 54.700 57.220 39,118,522.600
2019-11-30 57.220 56.520 54.530 55.210 31,789,142.560
2019-12-01 55.210 54.640 53.230 53.270 31,604,604.940
2019-12-02 53.270 53.360 51.660 51.770 29,626,921.840
2019-12-03 51.770 51.900 51.060 51.460 27,443,075.290
2019-12-04 51.460 50.780 49.080 50.400 26,101,990.480
2019-12-05 50.400 52.220 49.550 50.090 27,931,148.080
2019-12-06 50.090 53.830 51.120 52.670 30,432,204.230
2019-12-07 52.670 52.950 51.560 52.550 32,742,528.110
2019-12-08 52.550 53.120 51.710 52.000 30,319,544.760
2019-12-09 52.000 51.890 50.160 51.180 32,305,197.900
2019-12-10 51.180 50.820 49.550 50.010 23,062,619.440
2019-12-11 49.580 50.060 48.770 49.920 16,386,618.680
2019-12-12 49.920 50.830 49.560 49.800 14,440,145.300
2019-12-13 49.800 51.190 49.570 50.780 15,586,580.680
2019-12-14 50.780 50.720 49.380 49.390 12,029,774.160
2019-12-15 49.390 51.060 49.360 50.590 12,698,919.250
2019-12-16 50.830 49.270 45.540 46.040 6,940,344.220
2019-12-17 46.040 44.340 41.040 41.300 8,033,190.080
2019-12-18 41.300 47.080 44.400 44.560 8,019,495.430
2019-12-19 44.560 43.810 42.780 42.880 4,896,332.110
2019-12-20 42.880 43.620 42.690 43.350 3,710,294.410
2019-12-21 43.350 43.320 42.520 42.780 2,787,964.250
2019-12-22 42.780 45.530 44.200 44.320 2,948,179.130
2019-12-23 44.320 43.400 42.440 42.930 4,071,284.220
2019-12-24 42.930 42.610 41.550 41.760 5,496,530.510
2019-12-25 41.760 41.480 40.490 40.700 5,220,812.510
2019-12-26 40.700 40.850 38.360 39.940 10,043,878.390
2019-12-27 39.940 40.540 39.090 39.720 4,236,527.690
2019-12-28 39.720 42.820 39.850 41.820 7,505,136.710
2019-12-29 41.820 44.880 41.880 44.600 7,850,259.590
2019-12-30 44.600 43.740 42.050 42.210 5,427,901.610
2019-12-31 42.210 42.340 40.970 41.100 4,961,834.340
2020-01-01 41.100 42.450 40.960 41.770 3,396,675.660
2020-01-02 41.770 40.500 39.780 40.040 4,152,042.000
2020-01-03 40.040 44.080 41.850 43.880 7,355,015.310
2020-01-04 43.880 47.540 43.230 46.210 30,782,849.510
2020-01-05 46.210 52.540 45.850 51.170 28,884,170.230
2020-01-06 51.170 59.310 53.010 56.640 38,637,120.030
2020-01-07 56.640 59.910 54.440 54.640 24,440,529.040
2020-01-08 54.640 54.540 51.600 52.450 13,734,811.170
2020-01-09 52.450 52.410 49.730 50.490 9,255,751.490
2020-01-10 50.490 58.370 52.280 56.840 20,171,984.060
2020-01-11 56.840 66.560 54.870 63.600 37,993,931.940
2020-01-12 63.600 68.810 63.750 66.210 36,704,272.320
2020-01-13 66.210 70.920 63.900 69.470 23,839,790.750
2020-01-14 69.470 90.330 75.240 89.180 81,007,266.440
2020-01-15 89.180 141.800 89.010 132.990 250,750,155.720
2020-01-16 132.990 132.360 113.880 127.480 148,839,033.380
2020-01-17 127.480 130.220 109.940 113.230 99,114,298.410
2020-01-18 113.230 116.360 95.600 101.120 91,537,198.000
2020-01-19 101.120 107.560 93.470 104.950 77,191,033.910
2020-01-20 104.950 114.920 100.240 109.910 73,307,458.940
2020-01-21 109.910 115.170 107.840 110.280 49,124,219.150
2020-01-22 110.280 112.240 106.870 107.560 35,622,586.110
2020-01-23 107.560 104.680 98.880 102.490 38,389,691.450
2020-01-24 102.490 103.960 95.360 100.090 34,594,536.330
2020-01-25 100.090 102.990 97.650 101.650 21,936,194.340
2020-01-26 101.650 114.240 103.740 110.880 60,164,726.740
2020-01-27 110.880 121.380 112.130 112.660 60,612,716.020
2020-01-28 112.660 121.250 115.800 115.800 43,221,679.210
2020-01-29 115.800 127.220 114.220 121.460 64,722,987.750
2020-01-30 121.460 127.600 121.620 121.810 54,817,445.550
2020-01-31 121.810 122.570 114.260 115.840 35,081,383.770
2020-02-01 115.840 118.900 115.240 116.650 21,969,211.600
2020-02-02 116.650 116.210 113.970 114.250 24,985,715.840
2020-02-03 114.250 116.020 113.050 115.180 23,294,167.920
2020-02-04 115.180 113.820 108.690 110.520 22,652,887.060
2020-02-05 110.520 126.390 114.760 122.930 40,720,350.630
2020-02-06 122.930 126.340 118.050 120.090 33,797,912.090
2020-02-07 120.090 122.410 117.900 118.390 23,048,097.810
2020-02-08 118.390 132.340 115.410 126.200 57,041,439.020
2020-02-09 126.200 133.170 125.550 128.500 32,149,738.830
2020-02-10 128.500 128.550 122.730 127.660 30,665,974.670
2020-02-11 127.660 133.400 128.370 129.810 34,444,923.280
2020-02-12 129.810 136.390 129.970 133.800 33,045,521.900
2020-02-13 133.800 134.570 128.530 131.090 33,757,758.020
2020-02-14 131.090 135.000 130.750 133.440 25,291,046.490
2020-02-15 133.440 127.580 116.490 120.750 25,389,519.240
2020-02-16 120.750 122.180 104.020 110.970 32,813,601.900
2020-02-17 110.970 116.240 102.360 114.680 39,226,110.850
2020-02-18 114.680 121.070 113.740 115.570 24,104,466.070
2020-02-19 115.570 109.280 103.900 104.860 20,971,718.650
2020-02-20 104.860 106.950 101.180 105.120 25,775,461.260
2020-02-21 105.120 109.490 104.250 107.650 30,042,841.170
2020-02-22 107.650 109.380 103.390 103.970 26,107,139.460
2020-02-23 103.970 109.750 106.760 108.550 21,636,447.660
2020-02-24 108.550 105.440 101.470 103.410 18,621,996.010
2020-02-25 103.410 99.870 94.650 95.490 22,326,097.600
2020-02-26 95.490 90.840 80.140 84.370 29,845,811.550
2020-02-27 84.370 92.800 82.180 89.710 38,033,141.900
2020-02-28 89.710 91.810 84.460 88.500 33,335,415.120
2020-02-29 88.500 88.020 85.130 85.420 15,510,177.190
2020-03-01 85.420 88.740 84.080 84.910 17,177,727.610
2020-03-02 84.910 92.230 87.860 90.450 18,605,500.330
2020-03-03 90.450 89.500 87.520 88.530 14,807,905.210
2020-03-04 88.530 89.490 86.290 87.120 11,656,472.440
2020-03-05 87.120 92.020 89.920 90.040 14,170,043.760
2020-03-06 90.040 94.260 90.330 94.260 14,769,078.770
2020-03-07 94.260 91.710 87.940 88.340 12,316,554.200
2020-03-08 88.340 80.100 72.830 73.900 16,030,123.910
2020-03-09 73.900 74.690 70.600 73.800 18,518,440.510
2020-03-10 73.800 75.500 71.970 74.740 12,953,839.080
2020-03-11 74.740 75.440 70.360 72.390 11,063,694.480
2020-03-12 72.390 45.620 39.580 45.110 17,553,974.040
2020-03-13 45.110 52.480 45.900 51.710 23,632,622.710
2020-03-14 51.710 47.760 45.420 46.050 8,943,267.320
2020-03-15 46.050 48.220 45.770 47.260 6,902,522.340
2020-03-16 47.260 45.270 42.300 43.210 11,440,836.040
2020-03-17 43.210 46.510 45.120 45.750 6,879,738.540
2020-03-18 45.750 62.950 45.960 62.900 32,583,403.300
2020-03-19 62.900 71.870 63.020 65.750 35,764,569.330
2020-03-20 65.750 75.410 61.960 71.680 36,416,419.460
2020-03-21 71.680 75.520 70.440 71.430 34,421,200.910
2020-03-22 71.430 67.490 62.130 62.480 20,163,913.650
2020-03-23 62.480 71.410 68.550 71.280 17,043,184.970
2020-03-24 71.280 74.170 69.300 69.700 12,026,274.080
2020-03-25 69.700 69.820 67.340 67.880 11,200,983.510
2020-03-26 67.880 70.010 67.780 68.530 9,060,406.530
2020-03-27 68.530 70.020 64.270 68.040 16,943,318.870
2020-03-28 68.040 67.400 63.530 65.340 15,223,083.370
2020-03-29 65.340 62.170 60.410 60.470 6,829,885.260
2020-03-30 60.470 67.880 64.800 65.950 10,009,422.670
2020-03-31 65.950 66.290 64.620 65.070 10,444,086.650
2020-04-01 65.070 68.900 66.180 66.220 11,999,428.760
2020-04-02 66.220 68.450 66.610 67.620 13,551,959.910
2020-04-03 67.620 68.790 66.980 67.440 12,559,990.030
2020-04-04 67.440 70.410 68.130 68.660 13,668,207.580
2020-04-05 68.660 68.160 66.620 66.940 8,809,343.050
2020-04-06 66.940 74.210 72.150 73.380 16,163,147.130
2020-04-07 73.380 73.670 70.980 72.230 17,292,821.990
2020-04-08 72.230 76.470 72.970 75.590 16,704,931.810
2020-04-09 75.590 84.250 74.550 82.940 34,095,902.430
2020-04-10 82.940 78.600 71.240 74.330 24,165,257.710
2020-04-11 74.330 77.210 73.970 75.070 25,367,967.860
2020-04-12 75.070 75.980 74.180 74.180 15,672,491.390
2020-04-13 74.180 74.840 72.640 73.400 16,061,655.850
2020-04-14 73.400 74.230 72.230 72.370 12,076,512.170
2020-04-15 72.370 71.270 69.680 70.800 10,593,359.320
2020-04-16 70.800 78.190 73.780 76.340 20,689,223.360
2020-04-17 76.340 76.990 74.800 76.420 14,200,297.450
2020-04-18 76.420 81.070 78.820 80.420 18,993,905.400
2020-04-19 80.420 83.310 78.110 80.390 26,154,640.110
2020-04-20 80.390 78.830 73.830 74.510 24,019,308.730
2020-04-21 74.510 75.470 73.690 74.650 15,899,093.460
2020-04-22 74.650 82.130 77.490 80.920 25,723,609.850
2020-04-23 80.920 85.830 80.730 81.330 24,221,070.990
2020-04-24 81.330 82.530 81.250 81.400 13,777,311.720
2020-04-25 81.400 86.340 81.430 85.880 21,279,168.180
2020-04-26 85.880 89.030 83.790 84.180 24,321,757.950
2020-04-27 84.180 85.270 81.690 82.860 21,855,335.760
2020-04-28 82.860 83.190 80.780 82.410 16,467,246.070
2020-04-29 82.410 93.820 84.270 85.480 25,625,488.110
2020-04-30 85.480 86.030 79.660 80.860 28,122,052.940
2020-05-01 80.860 84.270 81.560 82.980 16,908,269.390
2020-05-02 82.980 84.840 82.820 83.370 12,343,454.540
2020-05-03 83.370 83.060 80.620 81.140 13,046,550.800
2020-05-04 81.140 81.540 78.090 79.700 15,187,594.470
2020-05-05 79.700 81.490 79.380 79.490 13,250,609.450
2020-05-06 79.490 81.460 76.860 77.020 13,022,795.110
2020-05-07 77.020 85.050 78.620 78.970 17,124,906.840
2020-05-08 78.970 81.940 76.930 81.850 22,915,673.490
2020-05-09 81.850 80.450 78.280 79.560 16,130,134.070
2020-05-10 79.560 74.360 71.520 72.170 18,930,217.270
2020-05-11 72.170 71.640 67.820 69.730 20,213,075.660
2020-05-12 69.730 75.190 70.910 73.410 15,578,155.160
2020-05-13 73.410 77.570 73.540 73.930 13,051,983.700
2020-05-14 73.930 77.810 74.290 74.580 14,348,851.930
2020-05-15 74.580 73.640 70.730 72.450 13,668,585.970
2020-05-16 72.450 74.180 72.460 73.690 11,863,291.450
2020-05-17 73.690 83.520 74.910 75.040 14,693,815.150
2020-05-18 75.040 77.230 75.100 76.120 14,527,807.810
2020-05-19 76.120 77.640 75.630 77.220 13,124,285.260
2020-05-20 77.220 78.440 74.920 78.310 14,364,932.780
2020-05-21 78.310 74.790 72.620 73.110 12,809,979.790
2020-05-22 73.110 75.850 73.580 74.760 10,256,848.170
2020-05-23 74.760 75.170 73.790 73.980 8,035,799.820
2020-05-24 73.980 72.230 70.180 71.700 7,480,192.400
2020-05-25 71.700 74.060 72.910 73.580 7,775,139.290
2020-05-26 73.580 73.440 71.730 72.630 6,567,065.670
2020-05-27 72.630 77.160 73.460 73.640 8,367,031.980
2020-05-28 73.640 76.830 74.880 75.160 7,685,606.920
2020-05-29 75.160 74.620 73.480 74.120 7,464,334.570
2020-05-30 74.120 80.790 76.050 79.060 13,068,594.070
2020-05-31 79.060 79.430 76.070 76.310 14,032,677.440
2020-06-01 76.310 83.690 79.390 80.150 14,941,923.540
2020-06-02 80.150 78.740 74.300 78.200 18,718,521.600
2020-06-03 78.200 79.660 77.720 78.190 15,017,109.830
2020-06-04 78.190 80.050 77.170 78.600 10,439,550.250
2020-06-05 78.600 78.690 76.730 77.790 10,987,075.140
2020-06-06 77.790 78.940 77.910 78.310 9,242,208.540
2020-06-07 78.310 79.340 77.350 77.970 9,555,484.800
2020-06-08 77.970 78.870 77.520 77.760 10,555,400.340
2020-06-09 77.760 78.400 77.290 77.500 8,442,331.080
2020-06-10 77.500 79.230 77.460 78.260 7,809,154.020
2020-06-11 78.260 74.410 71.730 72.190 11,824,098.650
2020-06-12 72.190 74.690 72.740 73.240 9,776,760.700
2020-06-13 73.240 74.410 73.140 74.160 8,424,290.290
2020-06-14 74.160 73.240 72.220 72.520 8,946,489.000
2020-06-15 72.520 73.420 71.380 71.860 12,729,919.900
2020-06-16 71.860 73.050 72.070 72.620 13,339,035.850
2020-06-17 72.620 72.870 71.980 72.410 12,314,958.040
2020-06-18 72.410 72.080 71.300 71.420 10,950,658.790
2020-06-19 71.420 70.860 69.880 70.060 5,803,371.460
2020-06-20 70.060 71.110 70.030 71.010 6,539,287.760
2020-06-21 71.010 70.690 69.870 70.100 4,802,986.570
2020-06-22 70.100 73.970 72.240 72.380 6,072,167.170
2020-06-23 72.380 76.110 71.680 74.030 10,707,279.140
2020-06-24 74.030 72.680 71.060 72.290 7,634,577.190
2020-06-25 72.290 72.060 70.980 71.070 4,761,148.050
2020-06-26 71.070 70.920 69.860 70.640 3,658,508.420
2020-06-27 70.640 69.700 66.280 66.950 4,674,598.610
2020-06-28 66.950 68.170 67.080 67.690 3,842,057.100
2020-06-29 67.690 69.040 67.640 68.900 8,132,236.120
2020-06-30 68.900 68.660 67.770 68.160 5,355,888.790
2020-07-01 68.160 68.970 68.040 68.320 7,977,700.450
2020-07-02 68.320 67.560 66.450 66.660 8,189,645.010
2020-07-03 66.660 66.770 65.820 66.450 9,658,443.170
2020-07-04 66.450 68.010 66.900 67.640 10,061,928.920
2020-07-05 67.640 67.410 66.770 67.400 10,265,036.900
2020-07-06 67.400 70.470 69.010 70.270 14,368,533.050
2020-07-07 70.270 70.460 69.390 69.940 13,852,309.200
2020-07-08 69.940 74.310 71.010 72.730 17,976,319.460
2020-07-09 72.730 72.420 70.370 71.900 13,037,733.210
2020-07-10 71.900 72.350 71.210 71.610 12,194,902.480
2020-07-11 71.610 72.940 71.210 72.650 10,240,689.750
2020-07-12 72.650 73.300 71.720 72.070 13,764,670.410
2020-07-13 72.070 75.270 71.420 71.780 15,340,477.910
2020-07-14 71.780 72.650 70.610 71.880 11,708,782.740
2020-07-15 71.880 71.550 70.650 71.040 10,718,193.920
2020-07-16 71.040 70.720 68.720 69.270 8,875,213.980
2020-07-17 69.270 69.990 69.280 69.540 5,439,430.380
2020-07-18 69.540 69.770 69.010 69.210 4,996,387.610
2020-07-19 69.210 70.440 69.480 70.400 6,125,733.820
2020-07-20 70.400 70.140 68.740 68.890 6,192,304.660
2020-07-21 68.890 71.520 70.230 71.120 6,797,224.390
2020-07-22 71.120 73.760 72.190 73.540 9,904,593.390
2020-07-23 73.540 74.350 73.240 73.440 8,196,047.210
2020-07-24 73.440 73.080 71.350 72.020 7,682,059.330
2020-07-25 72.020 74.930 73.210 74.690 9,260,373.530
2020-07-26 74.690 78.570 74.720 75.340 13,318,426.240
2020-07-27 75.340 84.810 76.340 77.700 15,154,547.040
2020-07-28 77.700 80.340 75.830 80.020 13,703,762.220
2020-07-29 80.020 85.170 80.600 81.530 14,749,327.670
2020-07-30 81.530 82.270 80.590 81.300 10,035,575.140
2020-07-31 81.300 83.910 81.600 82.600 9,563,472.680
2020-08-01 82.600 94.230 85.660 93.130 22,972,902.090
2020-08-02 93.130 88.410 82.190 85.130 17,052,629.260
2020-08-03 85.130 88.920 85.730 87.750 13,955,649.610
2020-08-04 87.750 87.910 85.840 86.790 7,581,862.230
2020-08-05 86.790 93.650 88.860 92.300 17,174,560.140
2020-08-06 92.300 104.110 91.500 100.510 36,217,314.540
2020-08-07 100.510 101.750 94.920 96.570 15,557,406.580
2020-08-08 96.570 103.040 96.590 98.330 11,272,247.560
2020-08-09 98.330 99.010 95.800 97.600 8,404,243.660
2020-08-10 97.600 99.840 95.500 95.510 8,417,558.140
2020-08-11 95.510 92.390 87.580 88.500 8,227,836.010
2020-08-12 88.500 91.810 87.340 91.740 11,054,297.350
2020-08-13 91.740 93.570 89.570 92.700 8,690,278.050
2020-08-14 92.700 92.830 91.030 92.090 8,573,549.040
2020-08-15 92.090 95.580 91.010 93.880 13,413,273.450
2020-08-16 93.880 95.680 93.260 94.990 9,319,612.960
2020-08-17 94.990 103.450 96.330 97.730 16,644,759.730
2020-08-18 97.730 95.700 91.520 92.720 7,539,999.010
2020-08-19 92.720 91.860 87.840 87.900 8,771,400.380
2020-08-20 87.860 91.650 87.250 91.550 4,517,066.680
2020-08-21 91.440 93.110 86.670 86.780 16,464,101.080
2020-08-22 86.680 90.970 85.170 90.870 7,471,110.960
2020-08-23 90.870 92.960 87.750 91.480 5,269,498.400
2020-08-24 91.480 93.280 89.400 91.770 4,560,456.160
2020-08-25 91.700 88.420 83.870 84.670 10,295,418.410
2020-08-26 84.670 87.320 85.160 85.780 9,319,531.030
2020-08-27 85.780 85.420 82.940 83.440 9,402,263.930
2020-08-28 83.440 86.130 84.280 84.990 8,487,019.550
2020-08-29 84.990 86.140 84.420 85.230 6,714,996.540
2020-08-30 85.230 89.290 86.320 88.390 9,850,834.590
2020-08-31 88.390 88.530 86.220 86.260 9,131,280.730
2020-09-01 86.260 89.800 87.690 89.130 11,745,717.280
2020-09-02 89.130 85.810 81.480 83.320 9,256,335.300
2020-09-03 83.320 74.380 65.640 66.820 10,120,146.050
2020-09-04 66.820 72.950 68.520 72.760 8,688,174.240
2020-09-05 72.760 71.610 66.640 67.950 7,958,588.980
2020-09-06 67.950 71.310 67.760 70.220 6,854,450.980
2020-09-07 70.220 79.060 69.090 76.080 20,949,445.630
2020-09-08 76.080 76.180 71.710 74.770 17,299,171.620
2020-09-09 74.770 77.330 75.440 75.640 9,492,755.090
2020-09-10 75.640 77.470 75.750 77.020 8,974,291.630
2020-09-11 77.020 77.680 76.100 77.180 7,826,692.940
2020-09-12 77.180 79.970 76.520 79.360 10,124,284.960
2020-09-13 79.360 78.480 73.960 75.480 7,539,984.570
2020-09-14 75.480 78.310 74.720 75.110 7,588,829.580
2020-09-15 75.110 76.180 72.930 72.970 8,045,162.160
2020-09-16 72.970 74.120 70.910 73.010 5,598,331.920
2020-09-17 73.010 74.050 72.370 73.310 6,629,513.880
2020-09-18 73.310 73.420 71.400 72.160 7,974,115.440
2020-09-19 72.160 73.560 72.300 72.810 8,648,178.790
2020-09-20 72.810 72.300 70.220 70.730 7,197,060.210
2020-09-21 70.730 68.030 65.430 66.790 5,658,501.710
2020-09-22 66.790 69.170 67.510 68.130 6,089,598.780
2020-09-23 68.130 66.570 64.630 64.910 3,869,650.680
2020-09-24 64.910 69.550 67.790 67.970 4,146,984.890
2020-09-25 67.970 69.040 67.170 68.540 4,373,530.590
2020-09-26 68.540 69.720 68.750 69.140 4,141,564.520
2020-09-27 69.140 69.910 68.170 68.830 4,275,004.550
2020-09-28 68.830 68.540 67.250 67.300 5,228,234.290
2020-09-29 67.300 68.960 67.660 68.370 4,697,310.310
2020-09-30 68.370 69.160 67.150 69.160 4,790,504.330
2020-10-01 69.160 69.620 67.620 67.940 7,209,725.230
2020-10-02 67.940 68.430 65.260 66.000 5,821,606.510
2020-10-03 66.000 66.630 65.600 65.620 3,290,063.870
2020-10-04 65.620 67.130 65.830 66.410 3,956,273.600
2020-10-05 66.410 67.280 66.340 67.100 3,604,926.330
2020-10-06 67.100 67.090 64.980 65.220 5,896,907.470
2020-10-07 65.220 66.370 64.850 66.010 6,019,669.140
2020-10-08 66.010 67.840 66.390 66.440 6,912,726.030
2020-10-09 66.440 68.000 66.880 67.290 7,060,463.340
2020-10-10 67.290 69.220 67.780 67.970 5,607,689.330
2020-10-11 67.970 72.270 68.280 71.700 8,412,707.800
2020-10-12 71.700 75.390 71.500 71.770 10,411,512.010
2020-10-13 71.770 72.970 70.840 71.320 5,919,047.430
2020-10-14 71.320 71.800 69.760 70.070 5,676,218.120
2020-10-15 70.070 71.130 69.120 69.280 4,553,094.410
2020-10-16 69.280 68.690 65.640 66.090 5,977,743.880
2020-10-17 66.090 67.440 65.850 67.210 4,578,978.690
2020-10-18 67.210 68.080 67.070 67.330 3,458,919.500
2020-10-19 67.330 78.450 67.990 74.900 28,968,932.680
2020-10-20 74.900 77.770 70.460 70.760 14,633,808.350
2020-10-21 70.760 77.760 73.650 74.880 9,202,300.180
2020-10-22 74.880 78.240 74.420 75.040 7,782,466.670
2020-10-23 75.040 74.970 71.790 72.150 6,651,972.190
2020-10-24 72.150 73.990 72.170 73.350 7,434,468.600
2020-10-25 73.350 73.440 70.710 71.010 6,092,099.940
2020-10-26 71.010 72.540 69.180 69.290 7,720,045.200
2020-10-27 69.290 73.330 69.590 70.780 6,570,548.410
2020-10-28 70.780 69.110 67.040 68.050 3,720,686.370
2020-10-29 68.050 70.570 66.600 67.150 5,098,338.190
2020-10-30 67.150 72.480 66.230 69.810 19,736,145.920
2020-10-31 69.810 72.410 68.990 70.120 11,220,826.700
2020-11-01 70.120 70.710 68.190 68.770 6,818,420.930
2020-11-02 68.770 68.320 64.780 65.060 7,278,494.590
2020-11-03 65.060 67.440 64.340 64.400 3,726,345.780
2020-11-04 64.400 66.120 63.980 64.870 3,788,518.100
2020-11-05 64.870 72.760 66.490 67.780 3,358,420.230
2020-11-06 67.780 70.670 67.150 70.140 3,923,622.060
2020-11-07 70.140 68.890 64.870 66.670 3,010,134.230
2020-11-08 66.670 70.040 67.880 68.120 2,909,443.470
2020-11-09 68.120 68.950 66.830 68.100 4,293,091.080
2020-11-10 68.100 69.540 67.990 68.930 4,850,408.210
2020-11-11 68.930 72.020 69.030 69.330 7,595,030.150
2020-11-12 69.430 94.670 68.450 78.050 17,192,035.200
2020-11-13 77.960 78.890 76.290 77.630 9,263,647.320
2020-11-14 77.630 79.170 75.910 77.280 7,711,066.770
2020-11-15 77.280 77.050 74.080 74.940 6,410,244.820
2020-11-16 74.940 83.010 78.290 80.730 11,281,733.540
2020-11-17 80.730 88.050 80.820 83.120 10,602,662.610
2020-11-18 83.120 83.880 77.490 79.970 8,459,390.060
2020-11-19 79.970 83.290 79.000 82.280 9,806,760.870
2020-11-20 82.280 86.850 82.700 83.340 7,696,184.930
2020-11-21 83.340 94.530 83.100 94.420 13,483,505.390
2020-11-22 94.420 93.830 88.450 90.460 12,595,505.570
2020-11-23 90.460 95.180 90.200 94.210 15,105,745.500
2020-11-24 94.210 121.990 97.070 114.140 55,073,350.580
2020-11-25 114.140 112.900 99.430 102.340 20,785,097.830
2020-11-26 102.340 94.670 86.760 91.820 17,855,901.930
2020-11-27 91.820 95.240 90.650 92.310 11,031,448.010
2020-11-28 92.310 113.130 95.260 109.310 24,211,446.090
2020-11-29 109.310 116.890 105.460 108.300 22,883,242.870
2020-11-30 108.300 124.480 112.860 112.920 25,939,471.520
2020-12-01 112.920 110.330 102.080 104.050 19,733,305.120
2020-12-02 104.050 109.470 102.920 105.470 13,933,853.730
2020-12-03 105.470 109.260 106.010 107.690 8,534,968.270
2020-12-04 107.690 106.690 97.560 98.920 8,935,426.690
2020-12-05 98.920 103.910 99.770 103.160 7,881,106.420
2020-12-06 103.160 105.190 101.780 102.340 5,398,660.550
2020-12-07 102.340 103.520 100.570 101.760 7,457,235.670
2020-12-08 101.760 97.220 93.290 94.930 7,216,403.810
2020-12-09 94.930 96.180 93.010 95.590 7,505,330.270
2020-12-10 95.590 94.450 92.110 92.860 5,962,111.380
2020-12-11 92.860 95.190 89.380 93.220 9,241,433.720
2020-12-12 93.220 99.630 94.390 94.750 8,609,393.130
2020-12-13 94.750 98.590 95.630 97.530 7,532,639.220
2020-12-14 97.530 98.110 95.390 96.720 8,082,058.680
2020-12-15 96.720 97.720 95.560 96.920 7,396,557.330
2020-12-16 96.920 106.850 103.370 105.290 14,182,423.350
2020-12-17 105.290 113.520 100.940 108.200 23,331,452.360
2020-12-18 108.200 113.800 107.260 107.970 16,491,139.280
2020-12-19 107.970 113.000 107.920 108.260 12,434,966.120
2020-12-20 108.260 113.160 105.650 109.450 16,099,502.260
2020-12-21 109.450 113.590 102.390 103.890 25,050,110.110
2020-12-22 103.890 109.350 102.440 105.940 17,783,724.120
2020-12-23 105.940 103.580 89.170 91.280 14,823,543.480
2020-12-24 91.280 99.590 91.100 98.530 13,399,281.980
2020-12-25 98.530 106.940 100.780 103.180 18,826,884.960
2020-12-26 103.180 115.300 106.710 107.740 22,632,667.550
2020-12-27 107.740 108.860 96.730 107.250 29,906,221.070
2020-12-28 107.250 111.840 105.560 106.910 18,179,176.150
2020-12-29 106.910 110.240 102.850 103.890 14,808,296.260
2020-12-30 103.890 110.270 100.540 101.890 16,490,214.310
2020-12-31 101.890 102.210 97.980 99.580 13,110,442.820
2021-01-01 99.580 102.890 86.960 88.310 31,517,848.200
2021-01-02 88.310 98.160 86.890 86.980 40,782,853.750
2021-01-03 86.980 91.780 81.870 89.570 24,212,817.080
2021-01-04 89.600 97.530 84.420 88.960 12,334,679.550
2021-01-05 88.920 97.350 88.430 89.280 12,968,280.780
2021-01-06 89.350 95.580 88.070 94.450 12,666,911.430
2021-01-07 94.450 108.280 92.240 99.090 19,222,644.580
2021-01-08 99.090 103.300 94.760 96.350 19,600,793.230
2021-01-09 96.350 110.930 95.000 110.290 23,817,169.100
2021-01-10 110.230 171.740 110.230 147.010 86,867,027.830
2021-01-11 147.000 144.180 121.470 125.050 107,532,385.160
2021-01-12 125.050 131.640 117.300 128.470 43,713,194.120
2021-01-13 128.410 137.410 120.090 133.200 15,063,419.730
2021-01-14 133.300 140.060 130.780 132.780 26,379,803.640
2021-01-15 132.780 130.130 123.250 124.280 23,905,885.280
2021-01-16 124.280 127.600 120.650 124.790 15,775,359.070
2021-01-17 124.790 127.120 120.420 124.110 19,202,957.170
2021-01-18 124.110 133.640 122.320 129.210 19,062,789.300
2021-01-19 129.360 134.770 123.420 124.870 9,900,151.060
2021-01-20 124.510 124.500 116.690 121.270 24,444,356.440
2021-01-21 121.270 105.810 99.370 99.860 23,539,325.160
2021-01-22 99.700 108.600 93.490 104.920 15,765,413.000
2021-01-23 104.920 109.910 102.190 105.230 6,546,069.180
2021-01-24 105.230 110.970 103.610 106.300 5,830,266.340
2021-01-25 106.300 113.230 104.840 104.850 8,232,677.700
2021-01-26 105.020 106.520 104.150 105.000 10,440,153.510
2021-01-27 105.000 98.630 94.770 96.810 11,630,489.690
2021-01-28 96.820 105.730 95.060 103.060 9,069,961.440
2021-01-29 103.170 109.260 95.840 104.500 31,071,461.420
2021-01-30 104.500 106.420 102.200 105.120 13,978,454.500
2021-01-31 105.120 103.940 100.320 102.410 12,199,843.790
2021-02-01 102.410 104.530 101.450 103.560 15,028,053.940
2021-02-02 103.560 114.180 106.360 109.910 21,218,751.210
2021-02-03 109.910 124.340 114.580 116.950 41,191,156.620
2021-02-04 116.950 115.350 110.060 111.100 24,946,037.290
2021-02-05 111.100 122.820 114.780 120.640 38,275,995.370
2021-02-06 120.640 123.650 113.090 119.020 46,706,860.170
2021-02-07 119.020 121.930 115.090 118.390 30,342,689.350
2021-02-08 118.390 142.840 124.450 126.450 49,918,161.780
2021-02-09 126.450 137.810 123.440 137.710 41,442,680.070
2021-02-10 137.710 142.770 130.170 139.680 47,450,558.740
2021-02-11 139.680 358.270 146.320 164.850 73,715,770.100
2021-02-12 164.850 173.000 158.620 170.060 60,771,622.590
2021-02-13 170.070 306.580 170.000 267.900 210,705,339.610
2021-02-14 267.840 285.250 224.870 230.960 167,426,971.640
2021-02-15 230.900 291.360 196.190 259.510 135,825,360.840
2021-02-16 259.530 277.890 246.270 249.660 134,074,261.250
2021-02-17 249.660 271.100 249.460 265.990 94,580,741.440
2021-02-18 265.990 302.480 257.240 281.070 137,655,986.360
2021-02-19 281.090 336.400 269.240 324.190 106,306,166.260
2021-02-20 324.190 333.280 290.290 297.730 120,485,489.560
2021-02-21 297.730 320.510 294.250 301.600 67,482,000.040
2021-02-22 301.630 303.180 224.700 271.820 57,552,370.120
2021-02-23 271.820 272.680 202.240 231.280 54,682,192.150
2021-02-24 231.290 257.740 230.980 237.850 63,751,595.800
2021-02-25 237.520 248.670 216.990 218.150 20,945,988.210
2021-02-26 218.150 223.510 201.900 206.760 15,395,581.840
2021-02-27 206.760 223.940 205.650 211.130 12,538,138.470
2021-02-28 211.130 212.110 181.820 197.130 17,658,718.290
2021-03-01 197.130 224.790 196.550 224.790 14,509,634.770
2021-03-02 224.790 230.240 209.620 216.010 13,082,071.750
2021-03-03 216.010 235.760 214.400 222.860 13,845,572.580
2021-03-04 222.840 217.250 208.500 210.720 26,129,899.460
2021-03-05 211.100 211.570 196.400 205.680 13,123,254.380
2021-03-06 205.830 211.410 206.180 208.820 15,847,959.040
2021-03-07 208.820 217.770 210.530 214.360 17,798,035.430
2021-03-08 214.810 218.880 206.620 218.430 12,337,296.680
2021-03-09 218.430 245.940 214.910 244.310 22,360,799.740
2021-03-10 244.600 253.420 233.470 234.360 42,137,611.090
2021-03-11 234.690 243.930 225.440 235.350 16,540,518.670
2021-03-12 235.460 239.160 221.410 225.130 32,794,516.620
2021-03-13 225.130 245.700 236.340 243.250 38,857,592.980
2021-03-14 243.250 241.840 229.680 231.160 33,950,038.680
2021-03-15 231.160 223.880 215.200 221.050 27,944,051.700
2021-03-16 221.050 229.640 223.370 223.770 28,001,747.230
2021-03-17 223.770 244.300 229.270 229.450 20,958,123.830
2021-03-18 229.450 234.150 222.210 225.850 20,494,696.110
2021-03-19 225.850 231.310 224.290 225.510 16,837,108.320
2021-03-20 225.510 234.960 224.850 227.290 18,588,382.770
2021-03-21 227.290 229.500 218.830 221.010 19,306,932.120
2021-03-22 221.010 211.300 205.290 206.750 19,383,324.860
2021-03-23 206.750 210.190 204.970 206.820 29,983,496.510
2021-03-24 206.820 201.580 189.280 190.800 30,528,421.330
2021-03-25 190.800 189.740 182.240 188.970 19,341,116.640
2021-03-26 188.970 208.220 198.640 203.760 14,940,885.930
2021-03-27 203.760 206.860 197.930 201.610 21,416,856.920
2021-03-28 201.610 207.560 199.030 207.510 21,763,834.180
2021-03-29 207.510 218.000 210.620 214.830 22,052,950.040
2021-03-30 214.830 220.780 212.200 216.370 19,705,071.390
2021-03-31 216.370 225.060 210.830 222.420 51,765,949.310
2021-04-01 222.420 236.220 222.180 233.510 36,779,348.160
2021-04-02 233.510 247.810 230.290 243.800 38,101,136.170
2021-04-03 243.800 240.290 221.450 223.050 29,612,939.830
2021-04-04 223.050 276.660 227.110 270.430 69,175,986.640
2021-04-05 270.430 278.510 262.370 274.140 59,851,404.170
2021-04-06 274.140 281.520 261.050 275.720 57,132,608.450
2021-04-07 275.720 280.210 246.860 253.130 65,897,820.230
2021-04-08 253.130 271.140 258.360 267.540 29,198,442.210
2021-04-09 267.540 272.520 262.060 264.790 25,553,194.210
2021-04-10 264.790 288.100 264.730 283.380 40,640,632.600
2021-04-11 283.380 293.840 280.230 286.770 42,792,795.880
2021-04-12 286.770 298.270 272.660 280.380 38,661,184.430
2021-04-13 280.380 301.330 283.030 293.700 43,975,100.270
2021-04-14 293.700 314.070 286.360 305.380 62,911,608.700
2021-04-15 305.380 329.380 301.370 326.850 54,477,387.510
2021-04-16 326.850 391.350 313.720 379.860 150,816,126.630
2021-04-17 379.860 397.150 354.930 357.270 112,165,848.510
2021-04-18 357.270 336.520 284.380 320.380 135,311,841.730
2021-04-19 320.380 321.270 285.030 294.550 82,023,975.600
2021-04-20 294.550 333.890 286.830 318.070 94,450,988.500
2021-04-21 318.070 316.040 292.740 295.160 57,505,820.850
2021-04-22 295.160 294.840 276.430 276.590 54,059,166.090
2021-04-23 276.550 282.140 232.550 262.750 32,434,975.520
2021-04-24 262.950 257.650 241.660 246.470 34,969,521.620
2021-04-25 246.250 269.420 234.080 246.870 23,092,358.290
2021-04-26 246.870 281.010 244.580 279.010 16,386,689.430
2021-04-27 279.010 293.170 275.060 293.110 22,034,259.890
2021-04-28 293.110 299.110 276.140 288.900 24,341,271.840
2021-04-29 289.590 287.730 275.410 286.720 24,909,280.380
2021-04-30 286.720 338.400 306.930 319.400 64,197,624.310
2021-05-01 319.400 327.860 312.580 322.420 44,546,671.170
2021-05-02 322.420 320.320 305.370 315.340 26,935,521.380
2021-05-03 315.340 342.480 310.740 341.910 56,122,229.490
2021-05-04 342.020 383.360 316.040 361.360 60,145,461.610
2021-05-05 361.360 419.850 357.210 396.930 72,405,167.880
2021-05-06 396.930 454.200 373.740 443.690 78,078,993.980
2021-05-07 444.480 480.280 395.080 405.350 130,605,219.120
2021-05-08 405.350 435.470 397.810 409.600 86,418,420.500
2021-05-09 409.700 410.460 374.940 406.650 32,493,604.400
2021-05-10 406.650 432.890 353.900 371.360 52,473,899.200
2021-05-11 371.360 434.170 361.220 427.260 44,825,386.700
2021-05-12 427.260 439.290 352.100 356.700 60,282,805.530
2021-05-13 356.700 384.240 337.700 357.690 43,089,592.890
2021-05-14 357.690 386.380 355.640 371.720 17,294,780.030
2021-05-15 371.720 374.730 334.290 336.260 18,477,386.080
2021-05-16 336.260 366.880 312.190 331.890 24,504,535.020
2021-05-17 331.890 332.150 281.750 294.620 42,889,343.210
2021-05-18 294.620 318.490 290.910 305.000 22,814,183.850
2021-05-19 305.000 310.860 142.110 190.650 65,273,610.580
2021-05-20 190.650 238.240 166.710 227.280 33,973,245.000
2021-05-21 227.280 235.570 166.000 189.030 27,574,764.460
2021-05-22 189.030 193.880 170.260 178.480 13,557,843.340
2021-05-23 178.480 184.100 122.170 150.480 25,217,601.160
2021-05-24 150.480 201.160 147.280 201.160 21,965,518.350
2021-05-25 201.180 209.520 186.180 195.200 40,395,505.710
2021-05-26 195.260 221.590 192.270 214.150 20,015,651.590
2021-05-27 214.150 215.180 192.050 205.210 10,638,821.510
2021-05-28 204.220 190.750 173.370 183.080 27,690,877.290
2021-05-29 183.210 211.270 171.430 178.400 24,471,690.720
2021-05-30 178.400 192.990 167.340 184.220 10,283,782.950
2021-05-31 182.090 199.540 187.910 197.450 18,952,160.010
2021-06-01 197.450 196.220 188.260 191.490 16,676,189.110
2021-06-02 191.490 207.420 194.910 202.500 23,258,439.260
2021-06-03 202.450 215.820 198.710 210.020 10,751,762.290
2021-06-04 210.020 210.370 181.220 191.570 11,636,027.390
2021-06-05 191.570 198.480 180.470 185.510 8,888,190.480
2021-06-06 185.510 222.340 184.740 216.170 12,419,718.230
2021-06-07 216.170 216.920 174.640 177.220 9,258,626.560
2021-06-08 177.220 181.390 156.140 173.190 11,171,648.210
2021-06-09 173.190 178.160 163.750 176.790 12,178,719.090
2021-06-10 176.370 170.690 166.660 169.850 17,466,862.390
2021-06-11 169.850 167.470 160.380 165.610 13,617,783.160
2021-06-12 165.610 166.960 158.310 163.220 19,219,924.680
2021-06-13 163.220 174.350 168.300 172.870 19,565,774.000
2021-06-14 172.870 178.480 173.930 177.730 12,878,672.530
2021-06-15 177.730 175.100 169.280 171.850 13,938,415.100
2021-06-16 172.210 166.760 161.590 164.200 10,603,364.670
2021-06-17 164.200 170.080 162.920 163.870 14,020,787.210
2021-06-18 163.870 156.360 152.530 155.290 10,448,704.740
2021-06-19 155.320 155.220 149.320 151.320 16,076,084.170
2021-06-20 151.320 159.030 152.610 153.600 14,745,507.070
2021-06-21 153.320 154.080 123.060 123.610 8,115,088.710
2021-06-22 123.610 131.520 102.300 119.260 13,819,856.900
2021-06-23 119.340 127.900 122.780 127.480 11,256,351.780
2021-06-24 127.480 133.040 126.720 130.860 11,424,784.260
2021-06-25 130.860 122.450 116.040 120.670 17,130,834.090
2021-06-26 120.670 126.660 121.260 124.540 13,039,476.610
2021-06-27 124.540 135.010 127.310 127.370 13,578,288.000
2021-06-28 127.370 134.570 128.780 132.030 12,496,011.080
2021-06-29 131.980 146.230 136.640 140.480 15,738,953.320
2021-06-30 140.460 152.520 142.300 145.400 17,053,023.430
2021-07-01 145.340 139.410 134.680 138.430 11,704,439.920
2021-07-02 138.390 142.060 134.810 135.590 11,123,459.600
2021-07-03 135.590 141.520 138.170 138.490 9,457,283.150
2021-07-04 138.490 145.340 138.280 140.350 13,069,824.900
2021-07-05 140.350 133.120 129.300 132.620 9,318,333.910
2021-07-06 132.620 142.730 133.570 134.760 12,329,787.500
2021-07-07 134.760 136.390 132.840 134.880 13,576,623.990
2021-07-08 134.880 126.360 122.050 126.220 10,673,073.390
2021-07-09 126.220 129.810 125.990 128.330 11,650,533.320
2021-07-10 128.330 128.300 125.320 128.300 12,371,310.350
2021-07-11 128.300 132.190 127.360 128.410 11,380,415.870
2021-07-12 128.410 128.580 121.870 126.710 11,588,119.160
2021-07-13 126.710 123.810 120.080 123.810 12,278,758.360
2021-07-14 123.810 127.930 122.620 123.180 11,351,302.010
2021-07-15 123.180 122.400 116.890 122.300 14,224,274.640
2021-07-16 122.300 121.330 114.800 114.820 14,745,528.590
2021-07-17 114.820 118.650 115.750 116.130 14,275,184.440
2021-07-18 116.130 116.870 114.630 115.790 10,501,535.360
2021-07-19 116.030 168.490 110.310 137.860 71,579,036.570
2021-07-20 137.860 141.230 116.800 125.440 47,933,932.160
2021-07-21 125.440 150.220 135.080 138.810 41,286,399.520
2021-07-22 138.810 147.090 137.110 142.150 18,021,818.360
2021-07-23 142.280 149.390 142.220 142.840 11,952,843.550
2021-07-24 142.840 153.460 140.100 140.910 18,923,925.810
2021-07-25 140.910 144.260 138.810 139.850 11,640,798.700
2021-07-26 139.820 156.920 139.140 142.470 10,302,417.400
2021-07-27 142.140 148.850 145.650 146.380 11,220,937.910
2021-07-28 146.380 156.270 144.630 152.540 15,763,114.950
2021-07-29 152.540 166.850 155.030 165.020 17,598,776.720
2021-07-30 164.770 176.610 164.700 165.590 15,093,307.180
2021-07-31 165.650 172.060 163.980 164.130 12,273,926.570
2021-08-01 164.130 169.230 160.180 160.210 12,200,913.040
2021-08-02 160.210 163.500 159.270 161.830 14,151,974.040
2021-08-03 161.830 159.920 155.110 156.460 11,211,017.690
2021-08-04 156.460 170.030 159.650 161.360 16,857,651.760
2021-08-05 161.360 173.290 162.940 164.830 14,962,477.460
2021-08-06 164.830 171.290 163.650 166.830 19,755,101.100
2021-08-07 167.210 175.570 170.400 170.490 18,542,498.180
2021-08-08 170.550 164.580 160.840 161.720 15,489,211.990
2021-08-09 161.720 181.050 168.180 179.150 21,574,809.450
2021-08-10 179.150 177.390 172.960 175.880 14,492,509.610
2021-08-11 175.880 184.140 175.710 181.680 21,449,515.390
2021-08-12 181.680 183.210 172.420 179.430 24,880,883.990
2021-08-13 179.430 211.710 188.030 203.770 31,470,275.020
2021-08-14 203.770 201.030 192.980 199.100 33,362,813.950
2021-08-15 199.100 216.230 196.950 216.090 29,685,557.520
2021-08-16 216.090 211.220 200.290 201.480 20,054,557.790
2021-08-17 201.480 200.810 186.690 194.780 37,534,773.400
2021-08-18 194.780 211.680 188.560 209.800 32,228,642.090
2021-08-19 209.800 222.580 209.820 220.200 23,613,270.330
2021-08-20 220.200 246.190 229.020 232.820 22,963,153.590
2021-08-21 232.820 246.490 226.700 237.300 21,680,089.890
2021-08-22 237.300 257.140 235.010 254.930 23,485,781.070
2021-08-23 255.270 294.150 255.090 270.570 45,538,896.690
2021-08-24 270.570 274.070 245.820 248.430 11,361,674.780
2021-08-25 248.670 263.600 248.530 263.600 25,212,279.980
2021-08-26 263.600 253.650 230.290 231.770 20,460,008.370
2021-08-27 231.820 246.230 234.200 242.200 18,637,318.520
2021-08-28 242.200 241.710 235.790 236.430 11,340,420.390
2021-08-29 236.410 247.120 219.970 225.370 24,091,475.280
2021-08-30 225.370 230.600 215.350 216.410 10,636,373.940
2021-08-31 216.410 228.870 212.740 223.960 7,030,580.250
2021-09-01 223.960 243.810 226.520 238.930 22,879,742.760
2021-09-02 238.750 245.940 236.110 239.210 8,024,785.480
2021-09-03 239.110 249.050 240.290 247.400 24,006,230.360
2021-09-04 247.400 254.520 246.980 251.770 23,256,750.030
2021-09-05 251.770 275.750 258.970 264.150 27,852,350.890
2021-09-06 264.150 269.680 255.350 255.720 20,491,823.950
2021-09-07 255.520 256.470 187.140 206.530 26,786,539.830
2021-09-08 206.820 206.870 191.390 201.710 24,566,643.500
2021-09-09 201.710 207.240 198.420 202.460 24,502,124.650
2021-09-10 202.460 207.090 186.950 192.960 20,007,425.140
2021-09-11 192.960 201.260 192.450 193.810 12,839,556.890
2021-09-12 193.810 205.930 194.840 203.910 13,591,749.220
2021-09-13 203.910 205.460 190.080 196.510 18,624,336.330
2021-09-14 196.510 210.380 199.540 205.580 15,158,967.840
2021-09-15 205.580 211.950 205.400 208.580 12,572,444.360
2021-09-16 208.870 220.140 203.020 208.290 9,934,847.450
2021-09-17 208.250 206.360 196.850 198.790 14,322,641.760
2021-09-18 198.790 206.540 198.900 199.390 12,705,904.230
2021-09-19 199.390 197.320 191.980 192.830 12,423,481.730
2021-09-20 192.830 193.320 167.870 169.530 9,795,231.540
2021-09-21 169.530 176.750 155.240 157.220 8,633,890.650
2021-09-22 157.140 176.270 165.280 175.480 13,748,676.580
2021-09-23 175.480 188.460 176.840 184.650 16,267,243.680
2021-09-24 184.650 176.360 163.980 165.690 14,687,404.260
2021-09-25 165.690 171.490 163.110 164.610 13,759,731.830
2021-09-26 164.610 166.800 157.730 162.140 11,940,011.910
2021-09-27 162.140 159.510 152.850 153.600 9,989,223.940
2021-09-28 153.600 153.430 145.710 147.310 13,313,047.160
2021-09-29 147.310 158.270 148.880 152.570 13,413,222.510
2021-09-30 152.570 168.830 159.190 166.070 11,465,382.750
2021-10-01 166.070 184.370 174.790 176.960 16,714,733.760
2021-10-02 176.960 181.240 172.700 177.610 14,181,848.340
2021-10-03 177.610 180.880 175.760 178.030 12,873,976.510
2021-10-04 178.030 182.130 174.000 174.440 13,802,758.380
2021-10-05 174.440 184.440 179.130 182.330 12,559,613.290
2021-10-06 182.330 199.250 182.700 185.190 16,463,328.520
2021-10-07 185.180 196.200 176.620 189.040 18,036,498.080
2021-10-08 188.990 197.450 186.560 189.310 13,151,393.640
2021-10-09 189.310 195.030 190.190 193.380 10,731,122.470
2021-10-10 193.380 192.760 182.430 182.480 10,445,943.550
2021-10-11 182.480 193.710 179.680 183.080 11,293,801.060
2021-10-12 183.080 182.320 168.260 180.750 17,926,464.980
2021-10-13 180.630 183.700 173.450 183.440 6,266,473.510
2021-10-14 183.290 189.340 180.050 186.470 12,127,334.000
2021-10-15 186.470 200.850 190.110 193.750 13,439,707.160
2021-10-16 193.750 196.150 188.780 190.180 12,164,276.850
2021-10-17 190.180 194.160 185.730 186.100 8,189,736.820
2021-10-18 186.100 189.710 182.580 186.860 7,814,709.860
2021-10-19 186.990 194.790 186.460 194.150 6,540,470.940
2021-10-20 194.150 205.630 189.680 201.570 8,355,028.250
2021-10-21 201.570 207.910 193.460 196.760 8,789,637.230
2021-10-22 196.760 203.230 192.620 195.240 5,540,243.360
2021-10-23 195.490 198.590 195.100 197.670 8,680,046.650
2021-10-24 197.670 214.120 195.860 202.800 24,484,699.320
2021-10-25 202.800 211.600 205.170 208.450 9,258,994.160
2021-10-26 208.400 208.550 195.480 198.610 5,185,766.210
2021-10-27 198.610 201.990 172.270 175.150 12,190,233.250
2021-10-28 175.150 186.430 173.160 183.390 9,110,493.430
2021-10-29 183.390 188.940 181.890 187.770 4,076,707.970
2021-10-30 187.770 189.340 179.900 183.730 4,680,815.990
2021-10-31 183.730 199.580 183.580 192.690 7,992,307.820
2021-11-01 192.690 194.580 183.930 189.410 11,350,074.160
2021-11-02 189.410 202.820 187.800 200.230 8,717,672.900
2021-11-03 200.230 205.230 193.310 201.400 8,284,950.600
2021-11-04 201.400 204.610 193.830 199.050 7,139,863.150
2021-11-05 199.050 199.990 191.890 194.890 3,530,717.790
2021-11-06 194.890 197.670 185.770 191.240 4,574,546.580
2021-11-07 191.240 193.890 190.000 193.890 3,360,522.680
2021-11-08 193.890 213.090 193.650 211.990 13,675,364.240
2021-11-09 211.990 238.790 211.370 234.460 27,473,156.950
2021-11-10 234.460 247.370 209.350 217.260 23,199,964.690
2021-11-11 217.260 235.150 213.390 232.410 10,148,727.790
2021-11-12 232.410 236.020 212.690 221.440 8,093,355.480
2021-11-13 221.440 231.510 217.580 228.990 6,212,102.590
2021-11-14 228.990 231.830 220.530 229.190 3,263,727.710
2021-11-15 229.190 240.010 224.380 224.620 7,037,153.790
2021-11-16 224.620 224.620 190.650 198.830 11,910,156.150
2021-11-17 198.830 200.640 185.170 189.610 12,778,318.520
2021-11-18 189.610 190.890 170.630 176.050 10,562,501.800
2021-11-19 176.050 189.670 174.460 189.580 6,413,493.020
2021-11-20 189.520 202.140 192.940 193.830 13,262,849.080
2021-11-21 193.830 208.150 187.550 207.740 16,381,861.060
2021-11-22 208.050 209.370 189.210 198.140 9,473,005.300
2021-11-23 198.140 201.040 184.540 187.640 15,148,336.300
2021-11-24 187.640 204.860 184.590 204.410 16,994,211.130
2021-11-25 204.410 215.410 202.500 214.600 9,194,966.700
2021-11-26 214.600 215.410 180.340 183.540 9,705,319.200
2021-11-27 183.540 189.860 180.980 182.600 4,852,651.290
2021-11-28 182.600 182.920 164.220 178.850 18,128,840.370
2021-11-29 178.850 184.570 176.070 182.050 4,298,438.400
2021-11-30 182.050 186.280 175.010 179.660 4,902,486.440
2021-12-01 179.660 185.560 176.910 178.460 4,272,661.230
2021-12-02 178.550 176.860 173.750 176.070 6,619,807.280
2021-12-03 176.240 180.200 161.230 167.400 5,509,954.920
2021-12-04 167.400 167.690 114.920 142.520 14,606,695.200
2021-12-05 142.520 144.830 127.300 134.800 6,053,583.850
2021-12-06 134.800 139.880 122.390 137.880 7,609,683.470
2021-12-07 137.880 144.510 135.960 138.220 5,388,816.180
2021-12-08 138.220 148.770 135.640 147.480 6,611,339.350
2021-12-09 147.480 151.410 135.910 136.570 7,582,823.510
2021-12-10 136.570 141.480 131.650 133.150 4,483,574.160
2021-12-11 133.150 141.640 130.990 140.470 2,752,982.260
2021-12-12 140.540 142.710 137.650 138.650 5,873,305.040
2021-12-13 138.390 139.800 123.760 126.630 3,377,509.790
2021-12-14 126.630 134.190 124.860 131.660 2,643,914.240
2021-12-15 131.660 136.690 124.440 133.990 3,010,665.740
2021-12-16 133.950 133.430 129.140 130.240 4,308,431.370
2021-12-17 130.400 132.440 124.260 128.310 2,596,388.530
2021-12-18 128.290 132.060 129.710 129.760 3,298,329.980
2021-12-19 129.860 133.110 128.810 129.010 2,481,876.100
2021-12-20 129.160 129.810 126.010 127.090 6,060,590.670
2021-12-21 127.080 134.850 125.650 133.710 3,663,209.650
2021-12-22 133.710 142.410 131.460 135.120 4,939,294.390
2021-12-23 135.120 147.350 131.810 146.110 5,550,661.170
2021-12-24 146.110 156.510 144.890 149.340 10,983,929.510
2021-12-25 149.420 152.450 147.710 150.130 7,024,277.410
2021-12-26 150.130 152.470 148.770 149.220 6,981,517.410
2021-12-27 149.220 154.170 149.000 150.620 6,696,877.170
2021-12-28 150.300 151.280 134.780 134.780 5,303,048.390
2021-12-29 134.780 136.900 131.340 133.260 3,932,785.260
2021-12-30 133.260 135.700 129.650 133.170 4,832,277.430
2021-12-31 133.170 142.350 131.080 133.730 6,587,624.320
2022-01-01 133.730 139.390 133.630 138.010 2,773,771.510
2022-01-02 138.100 143.670 136.810 141.920 5,863,919.510
2022-01-03 141.920 141.440 137.540 139.210 5,767,603.670
2022-01-04 139.130 139.760 133.580 134.680 4,495,599.670
2022-01-05 134.680 136.900 117.170 122.590 5,541,201.520
2022-01-06 122.590 125.230 118.040 124.530 4,362,858.550
2022-01-07 124.530 134.740 115.640 134.480 9,759,812.490
2022-01-08 134.310 146.860 132.610 141.860 29,225,086.390
2022-01-09 141.840 156.430 140.650 153.030 12,249,980.250
2022-01-10 153.030 154.790 140.260 148.180 9,611,921.970
2022-01-11 148.180 155.930 141.170 141.780 8,238,996.890
2022-01-12 141.780 144.700 138.590 143.420 7,125,519.820
2022-01-13 143.490 142.160 136.200 141.220 11,047,559.700
2022-01-14 141.310 146.850 139.240 141.190 7,401,065.690
2022-01-15 141.210 141.810 139.480 141.370 6,106,675.040
2022-01-16 141.370 142.790 137.190 137.320 7,103,747.780
2022-01-17 137.320 136.720 132.290 135.840 10,233,808.980
2022-01-18 135.840 137.200 130.420 130.640 8,981,042.480
2022-01-19 130.640 130.610 126.820 126.860 6,816,762.660
2022-01-20 126.820 133.650 120.640 121.320 2,916,540.260
2022-01-21 121.320 122.270 103.030 105.930 8,850,479.870
2022-01-22 105.930 107.680 86.220 97.090 15,019,729.660
2022-01-23 97.090 100.860 93.060 99.540 6,153,360.180
2022-01-24 99.540 100.210 80.670 90.440 10,939,307.840
2022-01-25 90.440 92.390 87.900 89.520 4,554,151.830
2022-01-26 89.520 99.230 88.480 92.770 5,795,346.640
2022-01-27 92.770 94.250 87.190 91.730 3,751,233.900
2022-01-28 91.730 96.050 89.800 95.640 3,216,003.840
2022-01-29 95.640 97.850 93.400 96.520 1,992,663.200
2022-01-30 96.520 98.130 92.030 92.920 1,949,754.510
2022-01-31 92.920 95.010 88.410 94.200 1,981,406.790
2022-02-01 94.200 97.660 93.920 97.230 1,989,065.040
2022-02-02 97.230 99.540 92.170 93.050 2,290,154.890
2022-02-03 93.050 95.270 90.430 95.180 1,642,340.550
2022-02-04 95.180 103.180 94.400 103.040 3,218,518.150
2022-02-05 103.040 108.090 101.410 103.630 3,786,697.910
2022-02-06 103.630 109.020 102.580 108.840 2,419,465.960
2022-02-07 108.840 117.030 106.140 115.930 3,809,206.200
2022-02-08 115.930 119.470 109.670 112.810 4,114,685.950
2022-02-09 112.810 118.140 110.410 115.010 2,451,115.960
2022-02-10 115.010 117.580 110.100 111.780 3,024,289.870
2022-02-11 111.780 114.550 102.820 103.980 2,779,788.150
2022-02-12 103.980 106.700 100.260 103.960 2,053,466.840
2022-02-13 103.960 106.110 100.890 102.240 2,910,133.650
2022-02-14 102.240 104.710 98.800 103.930 1,698,797.930
2022-02-15 103.930 109.880 103.730 109.360 1,707,022.250
2022-02-16 109.390 115.670 106.490 115.360 8,482,077.400
2022-02-17 115.340 118.700 103.420 104.840 4,210,463.080
2022-02-18 104.840 110.640 103.720 105.300 2,591,610.230
2022-02-19 105.300 106.650 100.070 102.490 1,624,347.470
2022-02-20 102.490 102.560 95.100 98.050 2,185,225.060
2022-02-21 98.050 101.490 86.530 87.010 4,288,257.870
2022-02-22 87.010 93.810 84.540 93.590 3,688,751.130
2022-02-23 93.590 96.250 88.150 88.320 3,955,831.800
2022-02-24 88.320 89.900 77.160 87.870 5,616,273.830
2022-02-25 87.870 94.030 86.240 92.860 2,282,990.090
2022-02-26 92.860 95.930 91.690 93.650 1,227,489.910
2022-02-27 93.650 95.540 86.340 88.310 1,945,358.590
2022-02-28 88.310 100.550 86.840 100.540 2,389,034.650
2022-03-01 100.540 102.900 96.680 100.000 2,802,447.400
2022-03-02 100.000 103.580 96.810 100.880 2,645,597.480
2022-03-03 100.880 102.760 94.900 96.850 2,147,762.170
2022-03-04 96.850 96.980 87.920 89.400 2,020,973.450
2022-03-05 89.400 90.680 86.960 89.680 2,053,403.780
2022-03-06 89.680 90.680 84.960 85.620 1,367,370.310
2022-03-07 85.620 92.340 83.580 86.010 1,946,271.730
2022-03-08 86.010 97.340 85.400 96.260 2,544,453.100
2022-03-09 96.260 101.780 95.560 99.710 7,088,987.170
2022-03-10 99.710 105.520 92.990 104.690 12,471,682.080
2022-03-11 104.690 104.710 94.840 95.030 4,795,612.220
2022-03-12 95.030 101.140 94.990 99.100 2,372,432.650
2022-03-13 99.100 102.990 92.120 93.880 3,365,669.170
2022-03-14 93.880 98.750 92.300 98.220 2,013,380.920
2022-03-15 98.220 98.330 93.020 95.220 1,561,600.960
2022-03-16 95.220 99.490 94.670 98.390 2,295,716.210
2022-03-17 98.390 100.480 96.210 96.430 1,638,411.360
2022-03-18 96.430 99.570 93.280 98.860 2,605,221.640
2022-03-19 98.860 104.480 98.860 102.980 3,288,614.270
2022-03-20 102.980 117.980 101.390 115.550 11,175,466.720
2022-03-21 115.550 124.010 112.390 123.510 9,931,932.690
2022-03-22 123.510 132.840 121.580 130.520 8,119,558.840
2022-03-23 130.520 138.320 126.620 129.710 9,233,324.350
2022-03-24 129.700 134.130 126.740 130.040 16,157,116.960
2022-03-25 130.040 133.390 123.150 126.260 13,147,502.350
2022-03-26 126.260 131.980 126.410 128.150 15,231,603.300
2022-03-27 128.150 135.140 130.130 133.080 7,976,095.680
2022-03-28 133.010 137.990 126.310 127.450 7,388,023.220
2022-03-29 127.450 135.760 127.340 130.510 4,683,764.800
2022-03-30 130.510 136.600 126.570 132.460 5,194,649.870
2022-03-31 132.460 137.110 125.510 127.110 6,649,579.980
2022-04-01 127.110 130.560 121.490 128.060 4,622,423.490
2022-04-02 128.060 131.500 126.580 127.280 4,449,101.840
2022-04-03 127.280 134.900 124.660 132.690 3,878,596.850
2022-04-04 132.690 134.360 125.780 133.320 5,638,836.130
2022-04-05 133.320 136.350 126.750 127.000 3,001,257.610
2022-04-06 127.000 127.090 113.290 113.630 6,107,422.140
2022-04-07 113.630 117.650 111.140 116.840 2,654,772.120
2022-04-08 116.840 117.980 108.650 110.920 3,044,900.310
2022-04-09 110.920 117.860 110.660 114.810 2,124,859.090
2022-04-10 114.810 115.780 110.500 111.120 2,047,251.260
2022-04-11 111.120 112.070 98.780 100.670 3,790,948.410
2022-04-12 100.670 105.280 99.620 102.290 2,171,176.080
2022-04-13 102.290 107.050 101.190 105.340 2,210,390.270
2022-04-14 105.340 108.250 101.580 106.350 3,385,072.080
2022-04-15 106.310 111.710 107.660 109.320 4,931,770.320
2022-04-16 109.320 109.950 107.080 108.370 2,859,171.430
2022-04-17 108.320 109.740 104.210 104.420 1,063,136.390
2022-04-18 104.420 108.830 100.930 108.710 1,978,186.310
2022-04-19 108.760 111.020 108.330 109.650 2,726,166.830
2022-04-20 109.720 109.720 105.380 107.030 1,771,882.530
2022-04-21 107.030 109.790 100.140 102.180 2,810,815.530
2022-04-22 102.180 105.980 101.480 103.740 1,914,859.880
2022-04-23 103.740 104.500 101.250 101.840 1,235,047.220
2022-04-24 101.840 102.430 98.760 100.020 1,425,678.830
2022-04-25 100.020 100.180 93.420 99.460 2,349,480.550
2022-04-26 99.460 101.260 91.630 93.230 1,556,403.920
2022-04-27 93.230 96.270 92.460 95.660 849,691.230
2022-04-28 95.700 99.890 95.760 96.350 3,282,209.960
2022-04-29 96.440 99.650 90.580 92.050 1,762,233.150
2022-04-30 92.050 94.450 81.420 84.740 2,202,922.330
2022-05-01 84.740 90.590 83.910 90.060 1,693,241.420
2022-05-02 90.060 90.970 86.450 89.230 1,143,944.910
2022-05-03 89.270 88.690 86.920 88.160 1,762,493.430
2022-05-04 88.110 95.860 87.840 95.840 1,348,876.100
2022-05-05 95.840 97.450 85.330 87.510 2,223,588.140
2022-05-06 87.510 88.310 84.500 87.690 2,187,269.580
2022-05-07 87.690 87.820 81.620 83.510 1,131,310.980
2022-05-08 83.510 85.370 80.050 82.930 1,617,507.770
2022-05-09 82.930 85.560 69.330 69.970 4,201,867.300
2022-05-10 69.970 78.940 68.370 73.370 4,488,995.940
2022-05-11 73.370 74.540 53.310 57.990 6,002,826.770
2022-05-12 57.990 61.340 43.630 53.630 6,579,670.480
2022-05-13 53.630 62.500 52.760 58.000 2,673,158.560
2022-05-14 58.000 61.440 55.200 60.930 2,061,288.660
2022-05-15 60.930 63.040 58.430 63.040 3,600,098.440
2022-05-16 63.040 63.170 55.490 57.740 4,209,248.790
2022-05-17 57.740 61.030 56.510 60.150 1,977,873.070
2022-05-18 60.150 61.460 55.080 55.610 2,173,774.890
2022-05-19 55.610 59.290 53.530 58.670 1,970,555.550
2022-05-20 58.670 60.130 55.770 57.350 2,090,432.630
2022-05-21 57.350 58.100 55.850 57.000 2,057,889.370
2022-05-22 57.000 61.840 56.530 61.550 2,117,237.460
2022-05-23 61.550 64.690 58.950 59.750 2,445,372.990
2022-05-24 59.750 62.460 58.220 62.340 2,188,106.660
2022-05-25 62.340 64.080 60.750 62.230 1,645,232.510
2022-05-26 62.230 63.400 55.910 58.160 2,333,859.160
2022-05-27 58.160 58.770 54.140 54.780 1,422,747.910
2022-05-28 54.780 56.970 54.140 56.560 1,254,610.570
2022-05-29 56.560 57.850 55.140 57.740 970,059.610
2022-05-30 57.740 63.440 57.330 63.180 1,384,272.300
2022-05-31 63.180 65.340 60.330 64.520 1,428,652.550
2022-06-01 64.520 68.040 58.720 59.180 2,585,719.900
2022-06-02 59.180 60.350 58.060 59.850 1,079,106.250
2022-06-03 59.840 59.000 56.270 58.140 2,280,833.460
2022-06-04 58.170 59.230 57.240 58.680 585,321.140
2022-06-05 58.680 59.220 57.680 58.570 481,257.780
2022-06-06 58.570 61.940 58.370 60.060 754,950.180
2022-06-07 60.070 62.220 57.930 58.400 3,311,253.080
2022-06-08 58.390 59.300 57.430 58.120 890,523.480
2022-06-09 58.120 58.570 57.140 57.720 583,787.820
2022-06-10 57.720 57.940 53.120 53.900 1,432,020.060
2022-06-11 53.900 54.610 48.480 48.990 1,846,749.480
2022-06-12 48.990 49.780 45.560 46.100 2,313,899.430
2022-06-13 46.100 46.490 39.420 42.590 5,030,082.290
2022-06-14 42.590 44.500 39.000 43.490 3,538,231.210
2022-06-15 43.490 45.870 38.530 45.850 3,042,262.840
2022-06-16 45.850 46.380 41.110 41.820 1,829,655.000
2022-06-17 41.820 44.290 41.340 43.510 1,435,473.460
2022-06-18 43.510 44.150 38.510 41.630 1,867,822.620
2022-06-19 41.630 45.210 39.890 44.250 1,651,281.690
2022-06-20 44.250 46.150 43.080 45.370 2,313,438.130
2022-06-21 45.370 48.550 44.640 46.990 1,743,050.160
2022-06-22 46.990 47.190 44.380 45.090 1,378,995.830
2022-06-23 45.090 48.830 45.080 48.600 931,844.160
2022-06-24 48.600 52.550 48.560 51.620 1,542,368.870
2022-06-25 51.620 52.750 49.550 52.290 841,582.090
2022-06-26 52.290 53.260 49.170 49.300 629,600.170
2022-06-27 49.300 51.640 48.570 49.060 691,854.880
2022-06-28 49.060 49.750 45.820 46.240 677,437.930
2022-06-29 46.240 46.920 43.980 44.480 1,205,210.480
2022-06-30 44.480 44.840 40.230 42.230 2,177,288.990
2022-07-01 42.230 43.370 40.740 41.690 979,405.180
2022-07-02 41.690 43.210 40.670 42.810 408,375.090
2022-07-03 42.810 43.380 41.450 42.690 346,554.680
2022-07-04 42.690 44.540 41.540 44.250 446,795.120
2022-07-05 44.250 44.790 41.770 43.110 611,563.150
2022-07-06 43.110 44.700 42.420 44.200 579,995.030
2022-07-07 44.200 46.290 43.710 46.090 721,297.300
2022-07-08 46.090 47.250 44.940 45.680 918,476.800
2022-07-09 45.680 48.110 45.680 47.790 800,334.050
2022-07-10 47.790 47.790 44.750 45.140 1,322,916.740
2022-07-11 45.140 45.140 41.290 41.490 1,158,023.170
2022-07-12 41.490 42.090 39.700 39.780 1,186,267.650
2022-07-13 39.780 42.430 39.420 42.390 971,866.470
2022-07-14 42.390 43.820 40.610 43.640 559,690.010
2022-07-15 43.640 44.740 43.050 43.260 784,338.230
2022-07-16 43.260 45.010 42.100 44.820 796,864.040
2022-07-17 44.820 47.060 44.150 45.950 1,089,228.110
2022-07-18 45.950 49.720 45.940 48.970 2,117,385.610
2022-07-19 48.970 50.940 47.350 50.130 1,433,059.500
2022-07-20 50.130 50.870 46.740 47.140 1,269,694.970
2022-07-21 47.140 48.480 45.410 48.160 821,346.960
2022-07-22 48.160 50.740 47.690 48.390 1,486,815.390
2022-07-23 48.390 50.230 46.670 47.670 626,752.050
2022-07-24 47.670 50.140 47.610 48.920 515,258.740
2022-07-25 48.920 49.230 44.900 44.900 899,999.470
2022-07-26 44.900 44.990 42.490 44.020 789,923.670
2022-07-27 44.020 48.070 42.900 48.050 1,007,852.860
2022-07-28 48.050 53.720 47.630 52.460 1,527,272.060
2022-07-29 52.460 54.610 50.020 50.630 1,258,958.130
2022-07-30 50.630 53.570 50.170 50.660 1,038,481.660
2022-07-31 50.660 53.830 50.360 51.190 1,162,857.180
2022-08-01 51.190 52.470 48.510 49.700 865,209.630
2022-08-02 49.700 50.200 47.100 48.540 825,882.360
2022-08-03 48.540 50.460 47.030 48.780 765,928.450
2022-08-04 48.750 49.480 48.280 49.360 1,100,810.920
2022-08-05 49.360 52.420 50.880 52.370 1,349,157.180
2022-08-06 52.380 53.490 51.720 52.520 677,849.540
2022-08-07 52.520 54.630 51.770 53.370 734,960.030
2022-08-08 53.370 56.220 53.240 56.210 1,139,884.640
2022-08-09 56.210 58.430 52.210 52.910 1,920,069.840
2022-08-10 52.910 55.110 51.050 54.590 1,055,426.010
2022-08-11 54.590 57.200 54.510 55.630 1,155,307.180
2022-08-12 55.630 56.490 54.080 56.180 928,367.970
2022-08-13 56.180 57.660 55.560 57.050 1,447,825.590
2022-08-14 57.050 58.110 54.570 55.080 1,158,631.620
2022-08-15 55.080 56.840 52.350 53.200 713,340.620
2022-08-16 53.200 53.730 52.010 52.500 1,059,420.910
2022-08-17 52.510 54.350 50.920 53.070 1,854,092.140
2022-08-18 53.070 53.620 49.860 50.370 1,849,779.750
2022-08-19 50.370 50.430 44.350 44.880 1,268,964.900
2022-08-20 44.880 46.800 44.430 45.720 612,369.140
2022-08-21 45.720 47.500 45.400 46.790 538,249.590
2022-08-22 46.750 47.490 45.150 47.210 1,324,465.380
2022-08-23 47.080 49.690 48.160 48.590 8,132,301.440
2022-08-24 48.590 49.930 48.220 48.970 8,285,812.380
2022-08-25 48.970 50.470 48.450 49.110 7,190,209.040
2022-08-26 49.110 44.440 42.720 44.350 8,087,057.660
2022-08-27 44.350 45.690 43.490 45.160 4,278,247.510
2022-08-28 45.090 44.860 43.820 44.110 926,501.290
2022-08-29 44.110 47.550 45.330 47.440 1,591,230.940
2022-08-30 47.440 46.620 45.430 45.590 1,252,740.450
2022-08-31 45.590 46.480 44.430 44.490 1,830,040.210
2022-09-01 44.490 44.930 44.020 44.750 1,078,785.660
2022-09-02 44.780 46.460 44.300 45.710 853,059.810
2022-09-03 45.720 46.930 45.160 46.690 1,410,533.800
2022-09-04 46.690 47.790 46.870 47.610 861,590.980
2022-09-05 47.610 48.240 46.670 47.600 1,361,304.290
2022-09-06 47.600 45.610 42.580 42.700 2,052,016.460
2022-09-07 42.700 45.540 43.570 44.980 1,655,471.350
2022-09-08 44.980 46.410 44.770 46.290 1,696,780.690
2022-09-09 46.290 51.610 48.080 49.000 2,394,862.200
2022-09-10 49.000 50.760 48.680 48.700 1,648,782.310
2022-09-11 48.700 49.480 48.080 48.370 1,699,347.710
2022-09-12 48.370 50.200 47.060 47.200 2,514,035.090
2022-09-13 47.200 44.500 41.680 43.840 2,835,239.450
2022-09-14 43.840 45.910 43.790 45.590 1,918,982.070
2022-09-15 45.590 44.460 42.670 43.830 1,829,564.070
2022-09-16 43.830 44.560 43.630 43.790 1,089,275.750
2022-09-17 43.710 45.750 44.320 44.510 685,448.050
2022-09-18 44.580 43.190 40.060 40.310 1,406,949.100
2022-09-19 40.310 42.050 40.450 40.760 1,476,149.210
2022-09-20 40.760 41.100 39.250 40.630 1,220,937.710
2022-09-21 40.640 42.860 39.220 39.860 1,182,330.270
2022-09-22 39.860 42.260 39.570 41.950 531,849.910
2022-09-23 41.920 42.730 41.670 42.150 1,075,593.290
2022-09-24 42.130 42.740 41.420 41.620 360,156.210
2022-09-25 41.620 42.360 40.620 41.120 269,473.630
2022-09-26 41.170 42.310 41.370 41.670 968,574.430
2022-09-27 41.670 42.130 40.450 41.580 1,451,449.780
2022-09-28 41.590 41.860 39.920 41.260 532,064.760
2022-09-29 41.270 42.420 41.400 42.240 831,068.200
2022-09-30 42.240 42.370 41.160 41.920 999,998.240
2022-10-01 41.920 42.430 41.680 41.740 782,161.390
2022-10-02 41.740 41.360 39.810 39.870 877,590.000
2022-10-03 39.840 41.340 39.370 41.270 522,593.800
2022-10-04 41.270 42.750 41.120 42.320 382,092.590
2022-10-05 42.320 42.840 41.730 42.140 1,079,692.760
2022-10-06 42.140 42.530 41.590 42.090 1,279,300.840
2022-10-07 42.090 42.370 40.800 42.270 1,039,954.370
2022-10-08 42.270 42.630 42.020 42.390 732,554.660
2022-10-09 42.370 43.200 42.210 42.970 509,639.760
2022-10-10 42.970 43.480 41.830 41.850 479,044.010
2022-10-11 41.880 41.740 40.800 41.260 1,384,667.210
2022-10-12 41.260 42.430 41.450 41.760 881,448.920
2022-10-13 41.760 41.760 38.080 40.400 1,002,468.100
2022-10-14 40.390 40.450 39.800 40.210 717,770.170
2022-10-15 40.210 40.960 39.840 40.490 698,721.570
2022-10-16 40.510 42.150 40.370 41.770 353,256.310
2022-10-17 41.770 41.900 41.000 41.530 318,049.790
2022-10-18 41.530 41.790 40.180 40.710 475,721.230
2022-10-19 40.710 40.880 39.330 39.670 399,188.970
2022-10-20 39.670 40.670 39.210 39.720 251,423.400
2022-10-21 39.720 40.930 38.590 40.640 357,671.830
2022-10-22 40.580 41.120 40.260 40.840 366,599.260
2022-10-23 40.810 41.890 39.960 41.710 485,289.180
2022-10-24 41.710 41.930 39.790 40.130 634,640.120
2022-10-25 40.130 42.050 39.660 41.470 560,525.410
2022-10-26 41.470 42.840 41.150 42.050 671,244.110
2022-10-27 42.050 43.510 41.150 41.340 647,829.760
2022-10-28 41.340 42.590 41.010 42.450 382,031.850
2022-10-29 42.450 44.010 42.450 42.950 848,995.790
2022-10-30 42.950 43.630 41.420 42.000 425,081.900
2022-10-31 41.960 42.170 41.390 41.890 793,362.660
2022-11-01 41.890 42.250 41.100 41.100 522,951.380
2022-11-02 41.090 41.920 39.930 40.870 792,386.300
2022-11-03 40.870 42.750 40.830 41.820 1,662,852.390
2022-11-04 41.820 45.120 41.680 44.580 2,343,537.840
2022-11-05 44.580 46.070 44.560 45.520 1,353,950.590
2022-11-06 45.520 46.000 43.490 43.720 760,216.800
2022-11-07 43.720 47.380 43.380 45.760 1,947,195.530
2022-11-08 45.760 47.130 34.850 38.350 2,575,139.790
2022-11-09 38.350 38.500 30.730 32.110 2,165,971.550
2022-11-10 32.110 37.120 31.610 36.850 1,211,879.110
2022-11-11 36.850 37.550 34.380 35.730 730,857.330
2022-11-12 35.730 35.760 33.370 33.730 394,736.730
2022-11-13 33.730 34.660 32.740 33.280 571,404.350
2022-11-14 33.280 34.510 31.500 34.380 517,670.160
2022-11-15 34.380 35.140 33.840 34.190 403,919.110
2022-11-16 34.190 34.510 32.920 33.790 231,692.420
2022-11-17 33.790 34.000 33.050 33.720 403,210.520
2022-11-18 33.720 34.600 33.380 34.440 398,981.730
2022-11-19 34.440 35.880 33.930 35.500 408,115.280
2022-11-20 35.500 36.040 34.400 34.500 393,192.660
2022-11-21 34.500 34.980 33.610 34.440 396,683.710
2022-11-22 34.440 37.300 34.210 37.200 820,171.960
2022-11-23 37.200 44.010 36.820 43.170 3,623,200.770
2022-11-24 43.170 43.300 41.440 42.050 1,440,786.300
2022-11-25 42.050 42.350 40.250 40.450 586,641.650
2022-11-26 40.450 42.210 40.390 41.080 855,406.780
2022-11-27 41.080 42.090 40.460 40.630 663,591.730
2022-11-28 40.630 40.880 38.790 39.970 557,430.130
2022-11-29 39.970 43.440 39.630 43.140 1,449,817.780
2022-11-30 43.140 44.800 41.970 43.220 1,229,360.520
2022-12-01 43.220 46.390 42.710 45.510 1,637,985.230
2022-12-02 45.510 46.270 44.260 45.740 669,314.950
2022-12-03 45.740 46.330 44.640 45.020 768,809.380
2022-12-04 45.020 45.550 44.200 44.760 356,973.160
2022-12-05 44.760 48.230 44.630 47.040 1,491,257.540
2022-12-06 47.040 47.980 45.480 46.260 841,249.480
2022-12-07 46.270 47.210 43.830 44.010 1,642,918.000
2022-12-08 44.020 45.320 43.430 45.210 574,945.420
2022-12-09 45.200 47.120 44.410 46.640 1,592,219.360
2022-12-10 46.640 47.910 46.150 46.610 1,024,890.260
2022-12-11 46.610 47.570 46.450 46.670 795,229.880
2022-12-12 46.630 49.540 44.720 48.900 1,137,745.940
2022-12-13 48.900 50.170 47.080 48.250 796,425.150
2022-12-14 48.250 49.890 48.110 48.720 628,376.510
2022-12-15 48.720 48.970 46.370 46.570 726,035.040
2022-12-16 46.570 47.160 42.410 43.240 1,296,355.960
2022-12-17 43.240 43.820 41.400 43.210 621,657.390
2022-12-18 43.210 43.370 42.080 42.430 327,310.200
2022-12-19 42.430 43.560 40.430 41.240 527,699.050
2022-12-20 41.240 43.060 41.000 42.190 400,255.180
2022-12-21 42.190 43.210 41.380 42.610 418,325.580
2022-12-22 42.610 43.350 41.420 42.770 500,218.770
2022-12-23 42.770 43.410 42.550 43.280 335,171.720
2022-12-24 43.280 44.250 43.050 43.810 342,810.350
2022-12-25 43.810 44.750 43.660 44.500 658,713.250
2022-12-26 44.500 45.710 44.230 44.950 419,673.590
2022-12-27 44.950 45.480 43.360 44.080 468,634.050
2022-12-28 44.080 44.140 42.440 42.930 703,255.970
2022-12-29 42.930 43.600 41.880 42.550 588,440.870
2022-12-30 42.550 42.680 41.290 41.940 446,542.920
2022-12-31 41.940 43.220 41.160 41.970 720,147.740
2023-01-01 41.970 42.390 41.160 42.240 462,704.920
2023-01-02 42.240 44.000 41.510 43.550 598,946.100
2023-01-03 43.540 44.090 42.330 42.890 706,416.810
2023-01-04 42.880 46.760 42.720 45.820 776,418.870
2023-01-05 45.820 46.170 43.930 44.860 656,737.440
2023-01-06 44.860 46.060 43.880 45.880 502,627.860
2023-01-07 45.880 46.950 45.870 46.370 539,778.350
2023-01-08 46.370 48.080 45.720 47.820 520,000.650
2023-01-09 47.820 50.580 47.770 48.850 1,219,515.850
2023-01-10 48.850 49.590 47.660 48.370 518,669.980
2023-01-11 48.370 49.200 46.660 49.090 691,460.890
2023-01-12 49.090 49.900 47.300 49.370 796,626.580
2023-01-13 49.370 52.460 48.630 51.400 1,197,858.870
2023-01-14 51.400 54.180 50.030 51.590 1,230,157.150
2023-01-15 51.590 52.400 49.810 51.670 670,122.950
2023-01-16 51.670 52.840 48.070 49.240 1,335,568.890
2023-01-17 49.240 50.360 48.530 49.330 614,996.160
2023-01-18 49.330 50.050 46.040 46.870 818,773.060
2023-01-19 46.900 49.160 47.600 49.040 482,798.050
2023-01-20 49.060 51.900 48.950 51.840 1,085,889.010
2023-01-21 51.840 53.930 50.930 52.440 822,750.830
2023-01-22 52.440 53.340 50.400 51.420 620,805.090
2023-01-23 51.420 53.840 51.410 51.980 649,879.210
2023-01-24 51.980 52.900 48.400 48.960 472,719.490
2023-01-25 48.960 51.900 48.400 50.560 388,885.580
2023-01-26 50.560 51.150 49.310 50.820 454,584.350
2023-01-27 50.820 52.130 49.680 51.700 624,435.340
2023-01-28 51.700 52.170 50.030 50.680 282,780.780
2023-01-29 50.680 58.160 50.520 56.810 2,847,667.260
2023-01-30 56.810 60.560 55.820 59.300 2,315,840.060
2023-01-31 59.300 62.440 58.810 60.250 1,627,755.800
2023-02-01 60.250 63.700 58.170 62.940 1,319,009.060
2023-02-02 62.940 63.930 60.510 61.610 1,065,007.160
2023-02-03 61.610 64.640 60.970 62.830 1,232,059.380
2023-02-04 62.830 63.260 61.120 61.480 450,304.830
2023-02-05 61.480 61.630 58.300 59.520 750,077.780
2023-02-06 59.520 64.160 59.070 61.840 1,751,227.650
2023-02-07 61.840 66.290 61.750 65.790 1,985,177.670
2023-02-08 65.790 66.590 62.480 63.980 1,120,570.990
2023-02-09 63.980 64.560 55.750 57.270 1,888,415.800
2023-02-10 57.270 58.660 56.830 57.900 1,146,208.000
2023-02-11 57.900 62.660 57.750 62.000 883,787.230
2023-02-12 62.000 63.300 60.720 62.610 644,755.330
2023-02-13 62.610 64.410 60.590 63.260 1,464,693.710
2023-02-14 63.260 69.300 62.110 68.120 1,923,112.270
2023-02-15 68.120 73.960 67.670 73.420 2,061,188.670
2023-02-16 73.420 77.500 71.730 73.620 2,124,247.490
2023-02-17 73.620 75.040 70.800 73.290 1,325,144.240
2023-02-18 73.290 75.450 71.800 72.110 1,229,077.050
2023-02-19 72.110 73.390 70.150 70.620 1,053,602.810
2023-02-20 70.620 74.190 70.410 72.320 1,279,403.410
2023-02-21 72.320 72.970 68.830 70.730 1,203,055.750
2023-02-22 70.730 75.830 68.410 73.480 1,888,026.240
2023-02-23 73.480 74.030 70.310 70.980 992,768.080
2023-02-24 70.980 71.400 67.370 70.050 954,707.740
2023-02-25 70.050 70.490 66.930 69.440 898,257.690
2023-02-26 69.440 74.600 69.050 74.060 875,472.600
2023-02-27 74.060 74.910 72.140 74.250 1,569,056.120
2023-02-28 74.250 74.600 71.210 71.600 1,825,208.400
2023-03-01 71.600 74.070 71.160 74.070 1,184,054.150
2023-03-02 74.070 74.370 70.830 72.400 669,117.070
2023-03-03 72.400 72.420 66.760 69.340 1,067,568.030
2023-03-04 69.340 69.890 65.710 67.320 507,029.800
2023-03-05 67.320 68.790 64.640 65.290 503,284.030
2023-03-06 65.290 65.800 61.320 62.520 1,063,931.440
2023-03-07 62.520 63.370 60.410 62.080 743,890.770
2023-03-08 62.080 62.420 57.430 58.200 886,575.870
2023-03-09 58.200 60.310 53.240 54.770 1,182,756.200
2023-03-10 54.770 54.790 47.030 50.230 1,929,786.670
2023-03-11 50.230 52.010 43.870 47.010 1,844,129.710
2023-03-12 47.010 53.920 45.850 53.530 1,319,422.970
2023-03-13 53.530 57.630 51.210 56.570 1,756,930.020
2023-03-14 56.570 60.550 54.500 58.560 1,612,969.600
2023-03-15 58.560 59.660 50.870 52.140 1,191,404.930
2023-03-16 52.140 53.730 51.590 53.050 1,223,295.740
2023-03-17 53.050 58.500 52.370 58.360 1,040,567.730
2023-03-18 58.360 60.230 55.430 55.870 986,530.820
2023-03-19 55.870 58.640 55.210 57.630 631,288.200
2023-03-20 57.630 59.070 55.460 55.640 1,205,123.580
2023-03-21 55.640 58.930 54.090 58.620 1,003,890.100
2023-03-22 58.620 59.400 53.820 59.070 2,016,368.710
2023-03-23 59.070 64.160 55.740 63.650 2,962,688.160
2023-03-24 63.650 64.750 59.710 61.800 1,403,271.050
2023-03-25 61.800 62.400 57.430 58.250 999,667.050
2023-03-26 58.250 60.340 57.420 59.180 680,845.930
2023-03-27 59.180 59.300 54.660 56.110 892,376.660
2023-03-28 56.110 56.690 54.730 56.520 480,379.260
2023-03-29 56.520 58.910 56.480 58.070 416,732.990
2023-03-30 58.070 59.070 55.240 56.510 500,985.090
2023-03-31 56.510 58.590 55.520 58.480 453,496.560
2023-04-01 58.480 60.020 58.170 58.700 588,979.850
2023-04-02 58.700 59.380 56.030 57.080 658,917.260
2023-04-03 57.080 58.930 55.350 57.800 591,167.380
2023-04-04 57.800 58.190 56.660 57.610 450,226.420
2023-04-05 57.610 59.010 56.600 57.780 529,296.450
2023-04-06 57.780 57.810 55.900 56.620 217,098.970
2023-04-07 56.620 56.740 55.420 56.010 227,519.930
2023-04-08 56.010 56.460 55.290 55.680 180,158.150
2023-04-09 55.680 56.140 54.460 55.700 317,663.450
2023-04-10 55.700 57.830 55.080 57.660 368,907.280
2023-04-11 57.660 58.380 56.810 56.990 512,212.420
2023-04-12 56.990 57.130 54.590 55.890 461,189.010
2023-04-13 55.890 57.690 55.430 57.300 372,872.500
2023-04-14 57.300 60.130 56.790 60.040 879,248.310
2023-04-15 60.040 60.670 58.800 59.770 588,692.230
2023-04-16 59.770 62.020 58.280 61.030 946,801.770
2023-04-17 61.030 61.090 57.810 58.450 1,090,269.950
2023-04-18 58.450 60.290 57.650 59.680 560,760.000
2023-04-19 59.680 59.680 51.690 53.040 1,100,734.660
2023-04-20 53.040 53.530 50.750 51.670 508,733.370
2023-04-21 51.670 52.270 48.090 48.870 505,087.010
2023-04-22 48.870 50.400 48.590 50.230 207,374.510
2023-04-23 50.230 51.110 48.840 50.220 268,451.270
2023-04-24 50.220 51.020 48.850 50.120 211,781.590
2023-04-25 50.120 51.680 49.130 51.630 285,774.320
2023-04-26 51.630 53.440 47.360 49.720 903,808.750
2023-04-27 49.720 51.330 49.240 50.640 324,656.180
2023-04-28 50.640 50.690 48.790 50.080 614,353.190
2023-04-29 50.080 51.440 49.850 51.090 135,621.870
2023-04-30 51.090 51.130 49.350 49.760 134,271.300
2023-05-01 49.760 49.970 47.820 48.330 358,527.470
2023-05-02 48.340 49.610 48.320 48.640 265,329.810
2023-05-03 48.640 49.400 48.090 49.250 400,782.530
2023-05-04 49.250 49.390 48.350 48.700 130,005.910
2023-05-05 48.700 49.360 47.910 48.760 222,419.780
2023-05-06 48.760 48.960 45.150 45.470 439,550.810
2023-05-07 45.470 46.340 45.390 45.450 172,844.070
2023-05-08 45.450 45.970 40.790 41.780 674,744.910
2023-05-09 41.780 42.110 40.200 42.110 322,454.940
2023-05-10 42.110 43.930 40.660 43.120 359,182.970
2023-05-11 43.120 43.120 39.500 40.890 318,424.540
2023-05-12 40.890 40.950 38.770 40.900 361,839.730
2023-05-13 40.900 41.030 40.040 40.710 128,726.270
2023-05-14 40.690 41.610 40.450 41.230 717,056.010
2023-05-15 41.250 42.800 40.390 42.050 228,665.130
2023-05-16 42.050 43.540 41.570 43.290 168,931.550
2023-05-17 43.290 45.440 43.070 44.320 326,628.790
2023-05-18 44.320 44.550 42.410 43.220 104,602.370
2023-05-19 43.220 44.850 43.200 44.530 126,839.810
2023-05-20 44.530 44.530 43.770 44.330 65,604.920
2023-05-21 44.330 44.340 43.070 44.010 81,390.950
2023-05-22 44.010 44.200 43.080 43.410 87,793.970
2023-05-23 43.410 44.610 43.110 43.430 364,524.750
2023-05-24 43.430 43.430 40.380 41.190 354,387.520
2023-05-25 41.190 41.590 39.770 40.940 197,898.810
2023-05-26 40.940 42.270 40.870 41.950 136,561.370
2023-05-27 41.950 42.750 41.950 42.220 154,582.020
2023-05-28 42.240 47.580 42.180 43.870 238,502.790
2023-05-29 43.870 44.090 42.920 43.230 101,725.550
2023-05-30 43.230 44.090 42.840 43.820 240,128.800
2023-05-31 43.820 44.300 41.410 41.860 211,212.620
2023-06-01 41.860 42.170 41.100 41.820 432,119.970
2023-06-02 41.880 42.900 41.440 42.740 146,688.830
2023-06-03 42.650 43.220 42.190 42.620 180,393.140
2023-06-04 42.620 43.370 42.450 42.610 271,109.540
2023-06-05 42.540 42.640 37.910 39.180 536,339.450
2023-06-06 39.180 41.070 37.840 40.090 282,091.110
2023-06-07 40.090 42.010 38.040 38.480 515,212.670
2023-06-08 38.480 39.250 37.620 38.820 190,491.770
2023-06-09 38.820 39.210 37.850 38.420 245,080.700
2023-06-10 38.420 38.490 26.110 29.850 1,465,703.900
2023-06-11 29.850 30.030 28.560 29.140 304,671.950
2023-06-12 29.140 29.720 28.070 29.150 176,504.290
2023-06-13 29.150 30.770 28.600 29.710 386,734.080
2023-06-14 29.710 31.100 28.160 29.040 444,727.470
2023-06-15 29.040 29.950 28.800 29.640 250,573.610
2023-06-16 29.640 31.080 29.430 30.640 220,953.100
2023-06-17 30.620 31.470 30.700 31.120 169,880.630
2023-06-18 31.140 31.230 29.950 30.180 154,294.400
2023-06-19 30.100 31.190 30.630 30.840 181,921.110
2023-06-20 30.770 32.980 30.740 32.800 345,561.230
2023-06-21 32.800 34.220 32.660 33.480 368,345.590
2023-06-22 33.480 34.580 32.490 32.950 280,700.880
2023-06-23 32.950 35.680 32.860 34.620 485,159.370
2023-06-24 34.620 35.770 34.060 35.110 246,689.250
2023-06-25 35.110 36.890 34.930 35.440 260,728.000
2023-06-26 35.440 37.020 34.040 36.050 453,779.790
2023-06-27 36.020 37.630 35.640 36.040 693,372.640
2023-06-28 36.090 36.090 32.860 33.790 349,057.180
2023-06-29 33.790 34.640 33.620 34.250 181,173.720
2023-06-30 34.250 38.940 33.930 37.760 837,960.110
2023-07-01 37.760 39.360 37.500 38.110 331,205.590
2023-07-02 38.110 38.340 36.710 38.290 311,431.560
2023-07-03 38.290 38.420 37.270 37.720 304,014.790
2023-07-04 37.720 38.160 35.890 36.150 176,686.210
2023-07-05 36.150 36.630 34.460 35.080 289,965.220
2023-07-06 35.080 36.080 33.540 33.540 391,521.590
2023-07-07 33.540 34.100 33.230 33.910 171,714.680
2023-07-08 33.910 34.190 32.960 33.720 164,548.420
2023-07-09 33.720 33.880 33.230 33.400 140,201.510
2023-07-10 33.400 34.140 32.460 33.570 408,312.680
2023-07-11 33.570 33.800 33.110 33.490 171,349.550
2023-07-12 33.490 34.010 33.090 33.430 127,504.010
2023-07-13 33.430 36.170 32.920 36.010 507,146.400
2023-07-14 36.010 36.510 33.210 34.220 481,038.940
2023-07-15 34.220 34.780 33.770 34.050 139,725.050
2023-07-16 34.050 34.170 32.530 32.720 343,623.670
2023-07-17 32.720 33.490 32.220 33.050 350,541.780
2023-07-18 33.050 33.640 31.380 32.090 286,498.210
2023-07-19 32.090 32.780 31.950 32.120 276,733.090
2023-07-20 32.120 33.150 32.020 32.570 175,532.670
2023-07-21 32.570 33.180 32.410 33.180 162,914.800
2023-07-22 33.180 33.650 32.390 32.530 257,990.450
2023-07-23 32.530 34.010 32.430 33.670 232,600.250
2023-07-24 33.670 33.810 31.540 32.020 281,433.830
2023-07-25 32.020 32.840 31.130 31.430 281,228.310
2023-07-26 31.430 31.960 30.820 31.630 158,608.640
2023-07-27 31.630 31.990 31.350 31.850 196,961.960
2023-07-28 31.850 32.570 31.180 32.200 275,354.660
2023-07-29 32.200 32.590 32.150 32.540 106,827.650
2023-07-30 32.620 32.710 31.420 32.070 258,416.470
2023-07-31 32.180 32.340 31.340 31.650 125,579.650
2023-08-01 31.650 31.780 30.370 31.780 144,040.090
2023-08-02 31.780 32.290 31.500 31.940 194,362.250
2023-08-03 31.940 32.120 31.250 31.320 148,570.940
2023-08-04 31.320 31.430 30.510 30.800 188,224.050
2023-08-05 30.800 31.010 30.250 30.900 143,994.600
2023-08-06 30.900 32.930 30.780 32.430 302,513.760
2023-08-07 32.430 33.480 31.850 32.460 288,828.840
2023-08-08 32.460 33.290 32.240 32.930 262,149.410
2023-08-09 32.930 33.300 32.640 32.850 324,268.470
2023-08-10 32.850 32.960 32.110 32.320 164,342.790
2023-08-11 32.320 32.840 32.170 32.480 176,963.410
2023-08-12 32.480 32.530 32.100 32.280 98,056.810
2023-08-13 32.280 32.420 31.810 32.010 97,342.800
2023-08-14 32.010 32.340 31.790 31.910 219,033.690
2023-08-15 31.910 31.910 28.870 29.870 534,981.770
2023-08-16 29.870 29.900 27.480 28.390 368,797.880
2023-08-17 28.390 28.980 23.580 25.770 537,270.610
2023-08-18 25.770 27.260 25.730 26.490 298,300.340
2023-08-19 26.490 26.800 26.270 26.760 167,976.050
2023-08-20 26.760 27.240 26.640 27.010 77,741.570
2023-08-21 27.010 27.050 25.830 26.400 273,743.730
2023-08-22 26.400 26.810 25.680 26.290 232,429.030
2023-08-23 26.290 26.870 25.750 26.490 249,869.650
2023-08-24 26.490 26.580 24.870 25.180 289,520.880
2023-08-25 25.180 25.600 24.380 25.600 179,183.840
2023-08-26 25.600 25.700 25.190 25.300 97,276.110
2023-08-27 25.300 25.950 25.150 25.840 69,142.100
2023-08-28 25.840 26.380 25.350 26.080 140,084.660
2023-08-29 26.080 27.520 25.450 27.120 371,836.610
2023-08-30 27.120 27.180 26.590 26.940 180,017.950
2023-08-31 26.940 27.140 25.560 26.040 152,078.490
2023-09-01 26.040 26.200 25.050 25.260 211,009.860
2023-09-02 25.260 25.450 25.070 25.350 280,421.920
2023-09-03 25.340 25.800 25.310 25.580 80,443.820
2023-09-04 25.580 25.930 25.220 25.600 135,793.010
2023-09-05 25.600 25.890 25.280 25.740 117,491.950
2023-09-06 25.740 25.870 24.540 25.620 365,649.130
2023-09-07 25.620 26.240 25.540 26.070 138,123.390
2023-09-08 26.070 26.490 25.730 26.190 168,154.110
2023-09-09 26.190 26.580 26.130 26.550 78,869.010
2023-09-10 26.550 26.570 25.210 25.600 108,173.310
2023-09-11 25.600 25.650 24.310 24.740 343,490.310
2023-09-12 24.740 25.850 24.690 25.210 216,655.380
2023-09-13 25.210 25.840 25.030 25.560 86,912.120
2023-09-14 25.550 26.080 25.410 25.630 250,844.620
2023-09-15 25.620 26.840 25.480 26.500 259,174.350
2023-09-16 26.500 27.210 26.490 26.800 106,320.280
2023-09-17 26.800 26.800 25.590 25.850 64,629.160
2023-09-18 25.850 26.780 25.550 25.960 159,741.280
2023-09-19 25.960 26.520 25.790 26.360 111,683.360
2023-09-20 26.360 26.550 26.070 26.530 80,542.970
2023-09-21 26.530 26.750 25.880 26.230 103,530.120
2023-09-22 26.230 26.820 26.050 26.730 90,116.630
2023-09-23 26.730 26.950 26.530 26.810 54,066.410
2023-09-24 26.810 26.890 26.280 26.380 70,651.480
2023-09-25 26.380 27.120 26.100 26.980 156,829.730
2023-09-26 26.980 27.370 26.290 26.570 328,888.640
2023-09-27 26.570 27.170 26.190 26.390 93,522.710
2023-09-28 26.390 27.170 26.260 26.930 103,762.530
2023-09-29 26.930 27.710 26.850 27.390 237,002.270
2023-09-30 27.390 28.260 27.160 27.760 109,836.820
2023-10-01 27.760 28.600 27.420 28.190 168,826.800
2023-10-02 28.190 28.600 26.930 27.450 296,963.190
2023-10-03 27.450 27.940 26.910 27.080 179,933.170
2023-10-04 27.080 27.200 26.150 27.030 110,970.740
2023-10-05 27.030 27.560 26.720 26.900 98,787.220
2023-10-06 26.900 27.190 26.780 26.900 58,001.580
2023-10-07 26.900 27.300 26.710 26.780 91,171.090
2023-10-08 26.780 26.940 26.430 26.570 114,741.940
2023-10-09 26.570 26.710 25.100 25.990 304,166.620
2023-10-10 25.990 26.260 25.440 25.620 121,975.960
2023-10-11 25.620 25.800 25.130 25.520 80,959.640
2023-10-12 25.520 25.520 24.480 25.040 141,754.260
2023-10-13 25.040 25.720 24.890 25.390 111,335.100
2023-10-14 25.390 25.710 25.360 25.480 71,559.360
2023-10-15 25.480 25.810 25.380 25.610 79,568.080
2023-10-16 25.610 26.830 25.610 25.770 140,344.230
2023-10-17 25.770 25.840 24.740 25.030 161,137.130
2023-10-18 25.030 25.350 24.640 24.810 110,713.460
2023-10-19 24.810 25.040 24.460 24.900 119,190.230
2023-10-20 24.900 25.890 24.870 25.280 259,016.600
2023-10-21 25.280 26.500 25.280 26.100 140,542.020
2023-10-22 26.100 26.390 25.630 26.270 114,795.620
2023-10-23 26.270 27.940 26.100 27.650 411,582.110
2023-10-24 27.650 28.800 27.120 28.040 384,987.060
2023-10-25 28.040 28.370 27.270 27.700 244,062.700
2023-10-26 27.700 28.790 27.070 27.980 299,944.220
2023-10-27 27.980 28.710 27.080 27.670 340,954.710
2023-10-28 27.670 28.550 27.600 28.450 159,214.560
2023-10-29 28.450 28.860 28.110 28.660 165,175.410
2023-10-30 28.660 29.500 28.220 29.490 243,878.920
2023-10-31 29.490 30.960 28.370 29.350 391,077.900
2023-11-01 29.350 30.210 28.370 29.900 341,231.030
2023-11-02 29.900 30.270 28.100 28.650 367,835.470
2023-11-03 28.650 29.060 27.740 28.980 230,308.310
2023-11-04 28.980 30.030 28.800 29.810 203,368.880
2023-11-05 29.810 30.710 29.730 30.450 279,629.550
2023-11-06 30.450 31.300 30.010 31.110 354,625.610
2023-11-07 31.110 31.840 30.040 30.850 359,544.940
2023-11-08 30.850 31.670 30.670 31.400 306,209.720
2023-11-09 31.400 32.680 27.920 30.480 862,675.130
2023-11-10 30.480 32.360 30.130 32.110 462,391.900
2023-11-11 32.110 33.280 31.140 33.080 360,001.560
2023-11-12 33.080 33.980 31.790 33.660 457,741.810
2023-11-13 33.660 34.410 31.810 32.140 497,504.640
2023-11-14 32.140 32.510 30.060 30.910 331,921.380
2023-11-15 30.910 32.700 30.900 32.270 347,542.170
2023-11-16 32.270 32.630 30.060 30.610 334,784.530
2023-11-17 30.610 31.290 29.520 30.740 230,493.300
2023-11-18 30.740 30.740 29.050 29.910 299,290.430
2023-11-19 29.910 30.700 29.250 30.630 269,612.660
2023-11-20 30.630 31.320 30.310 30.650 365,957.470
2023-11-21 30.650 31.230 27.740 28.060 411,712.970
2023-11-22 28.060 29.530 27.990 29.160 454,602.510
2023-11-23 29.160 29.780 28.970 29.670 230,563.330
2023-11-24 29.670 30.520 29.550 30.120 280,891.600
2023-11-25 30.120 31.270 30.000 31.170 182,628.310
2023-11-26 31.170 31.250 29.850 30.800 227,676.690
2023-11-27 30.800 30.980 29.070 29.820 251,990.430
2023-11-28 29.820 30.490 29.140 29.990 205,811.210
2023-11-29 29.990 30.430 29.530 30.020 381,425.600
2023-11-30 30.020 30.280 29.270 30.180 278,020.120
2023-12-01 30.180 30.700 30.060 30.700 208,689.800
2023-12-02 30.700 32.240 30.670 31.890 393,723.380
2023-12-03 31.890 32.000 31.070 31.530 316,870.450
2023-12-04 31.530 33.190 30.890 32.400 588,395.730
2023-12-05 32.400 32.730 31.480 32.580 426,740.730
2023-12-06 32.580 32.950 31.350 32.000 551,587.630
2023-12-07 32.000 33.990 31.860 33.280 729,017.760
2023-12-08 33.280 35.660 33.000 34.690 820,380.260
2023-12-09 34.690 35.780 34.420 34.840 684,487.750
2023-12-10 34.840 36.370 34.490 34.840 539,083.850
2023-12-11 34.840 35.020 30.670 32.350 680,937.160
2023-12-12 32.350 33.370 32.120 32.940 385,540.430
2023-12-13 32.940 33.660 31.760 33.280 432,993.900
2023-12-14 33.280 34.670 32.440 34.020 468,664.900
2023-12-15 34.020 34.060 31.880 31.930 469,832.510
2023-12-16 31.930 33.020 31.660 32.830 448,502.770
2023-12-17 32.830 34.260 31.740 31.830 243,983.010
2023-12-18 31.830 32.130 29.700 31.480 390,310.200
2023-12-19 31.480 32.110 30.200 30.500 284,922.900
2023-12-20 30.500 31.800 30.040 31.170 376,938.380
2023-12-21 31.170 32.370 30.920 32.170 403,437.940
2023-12-22 32.170 34.060 31.970 33.160 483,365.380
2023-12-23 33.160 33.390 31.990 33.390 400,589.000
2023-12-24 33.390 35.490 32.770 34.450 1,120,873.570
2023-12-25 34.450 35.650 34.150 35.340 694,813.280
2023-12-26 35.340 36.990 33.980 36.200 928,122.000
2023-12-27 36.200 38.730 34.520 38.500 884,767.280
2023-12-28 38.500 38.520 36.380 36.940 685,565.110
2023-12-29 36.940 37.190 32.110 33.030 1,844,022.780
2023-12-30 33.030 33.520 32.570 32.880 568,178.430
2023-12-31 32.880 33.090 30.780 31.730 636,677.330
2024-01-01 31.730 33.600 30.970 33.300 748,883.840
2024-01-02 33.300 33.950 32.320 32.820 612,821.540
2024-01-03 32.820 33.730 27.640 29.000 1,333,770.650
2024-01-04 29.000 31.220 28.440 30.030 664,208.150
2024-01-05 30.030 30.210 28.170 29.530 518,396.700
2024-01-06 29.530 29.580 27.660 28.790 329,586.640
2024-01-07 28.790 29.350 26.820 27.110 265,409.770
2024-01-08 27.110 28.500 25.320 28.450 481,394.950
2024-01-09 28.450 28.580 26.380 27.330 405,581.390
2024-01-10 27.330 29.950 26.830 29.430 564,479.660
2024-01-11 29.430 30.750 29.230 30.060 625,272.520
2024-01-12 30.060 31.190 27.910 28.990 399,441.870
2024-01-13 28.990 29.990 28.110 29.510 248,291.730
2024-01-14 29.510 29.630 28.220 28.250 197,831.470
2024-01-15 28.250 29.770 28.220 29.200 262,702.740
2024-01-16 29.200 29.850 28.890 29.480 218,783.690
2024-01-17 29.480 29.620 28.680 28.810 179,564.530
2024-01-18 28.810 29.140 27.370 27.870 207,113.660
2024-01-19 27.870 28.000 25.730 27.570 325,180.360
2024-01-20 27.570 28.930 27.350 28.750 247,858.500
2024-01-21 28.750 29.790 28.480 28.480 374,409.890
2024-01-22 28.480 28.770 27.300 27.540 178,564.030
2024-01-23 27.540 28.040 25.800 26.930 324,368.110
2024-01-24 26.930 27.660 26.050 27.110 258,978.020
2024-01-25 27.110 27.190 26.380 26.990 172,293.730
2024-01-26 26.990 28.120 26.850 27.700 181,692.870
2024-01-27 27.700 28.090 27.540 28.080 61,672.380
2024-01-28 28.080 28.570 27.360 27.610 157,014.030
2024-01-29 27.610 28.180 27.150 28.100 154,707.810
2024-01-30 28.100 28.660 27.370 27.490 223,758.030
2024-01-31 27.490 27.680 26.330 26.630 166,336.400
2024-02-01 26.630 27.350 26.200 27.270 240,311.430
2024-02-02 27.270 27.640 26.970 27.610 112,246.840
2024-02-03 27.610 27.890 27.250 27.730 118,619.830
2024-02-04 27.730 27.730 26.680 26.820 91,184.230
2024-02-05 26.820 27.480 26.500 27.250 134,931.500
2024-02-06 27.250 27.450 26.290 26.320 250,338.320
2024-02-07 26.320 27.060 26.030 26.960 364,102.620
2024-02-08 26.960 27.090 26.510 26.890 181,521.680
2024-02-09 26.890 27.710 26.850 27.500 204,387.170
2024-02-10 27.500 27.660 26.860 27.520 167,491.770
2024-02-11 27.520 28.390 27.040 27.540 630,591.910
2024-02-12 27.540 28.570 27.040 28.240 267,061.420
2024-02-13 28.240 28.470 27.340 27.890 195,352.660
2024-02-14 27.890 28.500 27.500 28.090 323,171.390
2024-02-15 28.090 29.340 28.000 29.040 718,913.460
2024-02-16 29.040 29.400 28.190 29.040 381,679.440
2024-02-17 29.040 30.260 28.410 30.230 387,311.720
2024-02-18 30.230 30.570 29.530 29.710 419,526.090
2024-02-19 29.710 30.340 29.510 30.090 395,986.760
2024-02-20 30.090 30.850 28.730 29.850 409,842.000
2024-02-21 29.850 30.070 28.260 29.450 275,778.210
2024-02-22 29.450 30.960 28.840 29.640 407,869.790
2024-02-23 29.640 30.200 28.780 29.490 251,389.010
2024-02-24 29.490 30.820 29.120 30.480 528,223.020
2024-02-25 30.480 31.010 29.740 30.960 283,159.810
2024-02-26 30.960 32.880 29.970 31.820 1,009,305.130
2024-02-27 31.820 32.780 31.460 32.070 948,298.900
2024-02-28 32.070 33.020 28.730 31.230 1,491,670.810
2024-02-29 31.230 33.800 31.010 31.960 1,048,963.940
2024-03-01 31.960 34.910 31.960 33.950 700,758.630
2024-03-02 33.950 40.850 33.860 39.860 2,023,945.420
2024-03-03 39.860 40.050 34.450 38.050 1,417,087.410
2024-03-04 38.050 41.220 37.160 39.270 1,678,538.530
2024-03-05 39.270 41.300 30.800 35.480 2,760,661.530
2024-03-06 35.480 39.020 34.780 38.590 1,025,791.620
2024-03-07 38.590 39.840 38.040 39.200 1,139,801.970
2024-03-08 39.200 41.670 37.400 40.610 1,494,411.340
2024-03-09 40.610 41.300 39.790 40.470 729,487.030
2024-03-10 40.470 43.210 39.250 40.330 962,310.080
2024-03-11 40.330 45.190 37.950 43.090 2,133,185.360
2024-03-12 43.090 43.910 39.790 42.540 1,379,634.970
2024-03-13 42.540 44.070 41.980 42.880 966,446.110
2024-03-14 42.880 42.920 38.560 40.650 960,259.130
2024-03-15 40.650 41.230 35.650 38.900 1,015,305.230
2024-03-16 38.900 39.430 35.310 36.050 544,755.610
2024-03-17 36.050 38.390 34.170 37.150 644,947.370
2024-03-18 37.150 37.420 34.250 35.430 651,521.450
2024-03-19 35.430 35.790 31.530 32.680 1,008,567.860
2024-03-20 32.680 36.210 31.610 35.820 604,544.260
2024-03-21 35.820 36.300 34.810 35.710 426,532.870
2024-03-22 35.710 36.730 34.040 35.050 457,708.670
2024-03-23 35.050 36.360 34.610 35.710 329,659.560
2024-03-24 35.710 37.400 35.460 37.020 291,505.510
2024-03-25 37.020 38.340 36.610 37.980 476,585.110
2024-03-26 37.980 40.030 37.560 38.730 1,123,538.630
2024-03-27 38.730 39.170 36.500 37.910 552,300.640
2024-03-28 37.910 39.030 37.390 38.320 477,691.930
2024-03-29 38.320 40.610 37.880 39.850 732,219.090
2024-03-30 39.850 40.200 38.480 38.800 381,866.810
2024-03-31 38.800 40.370 38.690 40.030 402,059.640
2024-04-01 40.030 40.510 36.790 37.800 600,607.150
2024-04-02 37.800 37.800 34.190 36.020 563,005.940
2024-04-03 36.020 36.980 34.870 35.660 359,492.360
2024-04-04 35.660 37.490 35.150 37.040 359,791.320
2024-04-05 37.040 37.250 35.240 35.980 346,651.780
2024-04-06 35.980 37.480 35.830 37.140 199,505.900
2024-04-07 37.140 37.960 36.890 37.450 255,692.350
2024-04-08 37.450 39.590 37.040 39.200 527,486.300
2024-04-09 39.200 39.400 36.900 37.050 434,794.170
2024-04-10 37.050 37.240 35.250 36.990 301,873.950
2024-04-11 36.990 37.640 36.310 36.860 214,049.780
2024-04-12 36.860 38.470 29.080 31.870 1,851,362.180
2024-04-13 31.870 32.330 25.210 28.250 1,234,940.820
2024-04-14 28.250 30.370 27.280 30.180 1,035,885.710
2024-04-15 30.180 31.400 27.240 28.450 423,399.240
2024-04-16 28.450 29.010 26.810 28.250 430,719.020
2024-04-17 28.250 28.930 26.590 27.610 331,554.000
2024-04-18 27.610 29.320 27.090 29.050 297,520.760
2024-04-19 29.050 29.050 27.010 28.510 43,315.350

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More