Rank 492
Decred (DCR)
DCR
Just now
$ 35.939 (-11.85%)
Mkt. Cap.
$ 503.49 M
Vol. 24H
DCR 60,540.195 ($ 2.18 M)
Open 24h
$ 40.772
Low/High 24h
$ 30.780 - $ 42.166
Last trade
DCR 0.07183363 ( $ 2.582) / CoinEx
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Decred (DCR)

Decred (DCR)
35.939 USD (-11.85%)
RANK

492
MARKET CAP

$ 503.49 M
VOLUME (24H)

$ 2.18 M

Historical data for Decred (DCR)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.190 0.193 0.075 0.119 6.556
2015-09-06 0.119 0.122 0.048 0.048 266.310
2015-09-07 0.048 0.048 0.041 0.042 147.320
2015-09-08 0.042 0.046 0.043 0.046 5.333
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.045 0.045 0.043 0.043 50.120
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.041 0.046 0.041 0.046 15.070
2015-09-16 0.046 0.046 0.034 0.034 16.320
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.035 0.039 0.033 0.033 13.710
2015-09-19 0.033 0.032 0.032 0.032 0.048
2015-09-20 0.032 0.032 0.023 0.025 26.420
2015-09-21 0.025 0.029 0.025 0.029 0.329
2015-09-22 0.025 0.025 0.025 0.025 0.028
2015-09-23 0.025 0.025 0.021 0.021 35.320
2015-09-24 0.021 0.021 0.021 0.021 0.103
2015-09-25 0.021 0.021 0.021 0.021 14.630
2015-09-26 0.021 0.021 0.021 0.021 18.820
2015-09-27 0.021 0.021 0.021 0.021 14.070
2015-09-28 0.021 0.033 0.022 0.033 10.140
2015-09-29 0.033 0.033 0.033 0.033 0.047
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.033 0.033 0.033 0.033 0.464
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.032 0.032 0.032 0.032 0.303
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.049 0.048 0.048 0.048 0.837
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.049 0.049 0.049 0.049 0.147
2015-10-11 0.049 0.059 0.049 0.059 8.738
2015-10-12 0.059 0.059 0.059 0.059 9.705
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.076 0.078 0.078 0.078 0.044
2015-10-18 0.078 0.076 0.076 0.076 0.076
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.077 0.078 0.078 0.078 0.486
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.013 0.013 0.007 0.007 2.313
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.018 0.019 0.019 0.019 1.453
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.098 0.099 0.099 0.099 0.270
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 1.451 1.864 0.709 1.035 53,123.090
2016-02-11 1.035 1.324 0.873 1.279 24,687.620
2016-02-12 1.279 1.609 1.160 1.307 25,745.090
2016-02-13 1.307 1.384 1.014 1.166 26,014.690
2016-02-14 1.166 1.212 1.095 1.200 8,487.850
2016-02-15 1.200 1.452 1.112 1.328 25,847.420
2016-02-16 1.328 1.666 1.281 1.496 42,818.080
2016-02-17 1.496 1.794 1.506 1.569 30,516.220
2016-02-18 1.569 1.617 1.222 1.433 24,344.130
2016-02-19 1.433 1.554 1.365 1.437 13,256.380
2016-02-20 1.437 1.650 1.479 1.549 16,400.720
2016-02-21 1.549 1.663 1.519 1.654 23,255.590
2016-02-22 1.654 1.918 1.581 1.751 37,690.290
2016-02-23 1.751 2.305 1.638 1.911 66,420.690
2016-02-24 1.911 2.907 1.903 2.769 126,115.330
2016-02-25 2.769 2.829 2.021 2.329 108,140.110
2016-02-26 2.329 2.692 2.141 2.340 42,334.930
2016-02-27 2.340 2.458 1.901 2.157 38,276.820
2016-02-28 2.157 2.311 2.100 2.227 26,651.410
2016-02-29 2.227 2.292 1.963 2.072 30,029.090
2016-03-01 2.072 2.062 1.284 1.684 58,039.780
2016-03-02 1.684 1.850 1.531 1.710 36,338.400
2016-03-03 1.710 1.911 1.639 1.716 31,703.830
2016-03-04 1.716 1.806 1.642 1.734 13,242.610
2016-03-05 1.734 1.752 1.596 1.637 20,071.570
2016-03-06 1.637 2.030 1.666 2.029 32,337.120
2016-03-07 2.029 2.194 1.991 2.194 31,968.650
2016-03-08 2.194 2.289 2.142 2.288 21,929.560
2016-03-09 2.288 2.621 2.266 2.435 60,032.480
2016-03-10 2.435 2.631 2.306 2.403 31,666.580
2016-03-11 2.403 2.578 2.071 2.393 42,164.540
2016-03-12 2.393 2.565 2.169 2.280 46,035.760
2016-03-13 2.280 2.370 2.206 2.370 18,756.420
2016-03-14 2.370 2.540 2.299 2.403 37,041.520
2016-03-15 2.403 2.636 2.358 2.611 38,662.990
2016-03-16 2.611 2.624 2.382 2.525 22,805.030
2016-03-17 2.525 2.614 2.425 2.467 18,653.510
2016-03-18 2.467 2.515 2.355 2.388 16,246.180
2016-03-19 2.388 2.452 2.260 2.350 19,651.160
2016-03-20 2.350 2.366 2.140 2.262 18,736.940
2016-03-21 2.262 2.261 2.098 2.220 11,371.920
2016-03-22 2.220 2.282 2.064 2.081 18,410.380
2016-03-23 2.081 2.143 1.981 1.982 13,154.350
2016-03-24 1.982 2.037 1.860 1.866 14,657.750
2016-03-25 1.866 2.162 1.871 1.996 12,988.000
2016-03-26 1.996 2.332 2.000 2.167 21,084.550
2016-03-27 2.167 2.373 1.934 2.017 15,227.090
2016-03-28 2.017 2.132 1.946 2.132 8,262.530
2016-03-29 2.132 2.324 2.015 2.054 13,335.530
2016-03-30 2.054 2.145 1.943 2.063 6,201.920
2016-03-31 2.063 2.141 1.912 1.959 14,152.210
2016-04-01 1.959 2.078 1.952 1.952 8,573.300
2016-04-02 1.952 2.009 1.887 2.009 11,599.410
2016-04-03 2.009 2.011 1.888 1.928 9,380.130
2016-04-04 1.928 1.952 1.871 1.903 12,336.990
2016-04-05 1.903 1.915 1.735 1.810 22,113.850
2016-04-06 1.810 1.836 1.685 1.786 13,811.140
2016-04-07 1.786 1.884 1.723 1.723 10,776.970
2016-04-08 1.723 1.835 1.675 1.729 11,903.410
2016-04-09 1.729 1.796 1.594 1.611 16,280.900
2016-04-10 1.611 1.681 1.443 1.472 17,723.240
2016-04-11 1.472 1.571 1.433 1.461 12,304.110
2016-04-12 1.461 1.656 1.393 1.551 14,175.420
2016-04-13 1.551 1.652 1.461 1.483 7,613.210
2016-04-14 1.483 1.574 1.484 1.493 4,538.110
2016-04-15 1.493 1.532 1.372 1.381 7,516.390
2016-04-16 1.381 1.462 1.304 1.368 14,323.160
2016-04-17 1.368 1.407 1.326 1.343 6,954.050
2016-04-18 1.343 1.711 1.318 1.688 24,779.750
2016-04-19 1.688 1.764 1.514 1.514 19,862.020
2016-04-20 1.514 1.544 1.518 1.518 5,474.370
2016-04-21 1.518 1.703 1.546 1.582 9,280.030
2016-04-22 1.582 1.692 1.536 1.558 8,275.420
2016-04-23 1.558 1.658 1.575 1.576 7,489.600
2016-04-24 1.576 1.647 1.556 1.577 14,345.820
2016-04-25 1.577 1.611 1.551 1.551 10,616.720
2016-04-26 1.551 1.629 1.521 1.521 13,198.120
2016-04-27 1.521 1.533 1.457 1.489 9,649.990
2016-04-28 1.489 1.547 1.493 1.520 6,813.130
2016-04-29 1.520 1.607 1.542 1.550 8,729.740
2016-04-30 1.550 1.605 1.527 1.570 10,467.020
2016-05-01 1.570 1.664 1.543 1.543 11,173.920
2016-05-02 1.543 1.554 1.515 1.516 8,412.410
2016-05-03 1.516 1.576 1.513 1.562 8,717.270
2016-05-04 1.562 1.556 1.502 1.502 9,169.880
2016-05-05 1.502 1.553 1.510 1.517 4,476.670
2016-05-06 1.517 1.567 1.524 1.524 5,457.270
2016-05-07 1.524 1.600 1.513 1.584 9,342.310
2016-05-08 1.584 1.598 1.465 1.479 22,050.850
2016-05-09 1.479 1.564 1.455 1.455 8,397.080
2016-05-10 1.455 1.442 1.402 1.403 6,821.490
2016-05-11 1.403 1.438 1.294 1.373 20,659.850
2016-05-12 1.373 1.379 1.281 1.286 8,681.110
2016-05-13 1.286 1.322 1.275 1.275 9,972.890
2016-05-14 1.275 1.450 1.260 1.324 14,417.950
2016-05-15 1.324 1.438 1.315 1.334 9,116.600
2016-05-16 1.334 265.870 1.533 2.021 263,002.960
2016-05-17 2.021 2.059 1.696 1.732 56,430.660
2016-05-18 1.732 1.766 1.463 1.583 65,961.720
2016-05-19 1.583 1.708 1.510 1.610 37,578.580
2016-05-20 1.610 1.609 1.430 1.458 65,360.980
2016-05-21 1.458 1.527 1.441 1.516 18,184.980
2016-05-22 1.516 1.521 1.392 1.446 17,576.450
2016-05-23 1.446 1.637 1.464 1.520 38,103.120
2016-05-24 1.520 1.645 1.443 1.493 29,433.150
2016-05-25 1.493 1.564 1.357 1.393 24,110.310
2016-05-26 1.393 1.421 1.274 1.327 35,236.280
2016-05-27 1.327 1.434 1.302 1.339 29,064.990
2016-05-28 1.339 1.690 1.445 1.565 37,383.840
2016-05-29 1.565 1.563 1.411 1.429 11,118.440
2016-05-30 1.429 1.585 1.471 1.486 10,411.760
2016-05-31 1.486 1.555 1.431 1.542 19,096.990
2016-06-01 1.542 1.945 1.526 1.792 48,522.560
2016-06-02 1.792 1.895 1.634 1.761 31,503.070
2016-06-03 1.761 1.906 1.722 1.728 26,251.940
2016-06-04 1.728 1.842 1.739 1.744 14,651.270
2016-06-05 1.744 1.787 1.603 1.610 15,708.430
2016-06-06 1.610 1.734 1.639 1.668 14,772.920
2016-06-07 1.668 1.723 1.520 1.686 18,908.760
2016-06-08 1.686 1.736 1.497 1.697 34,653.120
2016-06-09 1.697 1.714 1.596 1.656 13,416.920
2016-06-10 1.656 1.727 1.622 1.648 9,804.370
2016-06-11 1.648 1.738 1.639 1.639 11,693.070
2016-06-12 1.639 1.860 1.600 1.623 41,514.420
2016-06-13 1.623 1.782 1.610 1.626 39,180.310
2016-06-14 1.626 1.757 1.561 1.634 17,980.250
2016-06-15 1.634 1.793 1.640 1.643 16,539.070
2016-06-16 1.643 2.154 1.812 1.934 35,837.290
2016-06-17 1.934 1.992 1.657 1.662 43,237.820
2016-06-18 1.662 1.958 1.702 1.890 25,989.660
2016-06-19 1.890 2.174 1.842 2.000 38,646.430
2016-06-20 2.000 2.129 1.821 1.916 25,926.650
2016-06-21 1.916 1.892 1.657 1.665 22,450.940
2016-06-22 1.665 1.628 1.456 1.612 19,282.140
2016-06-23 1.612 1.695 1.574 1.597 9,896.460
2016-06-24 1.597 1.778 1.625 1.672 13,573.670
2016-06-25 1.672 1.725 1.579 1.650 11,384.000
2016-06-26 1.650 1.620 1.501 1.534 10,263.060
2016-06-27 1.534 2.153 1.544 1.901 141,408.190
2016-06-28 1.901 2.009 1.699 1.835 35,190.440
2016-06-29 1.835 2.167 1.788 2.078 84,623.350
2016-06-30 2.078 2.608 2.010 2.067 163,067.770
2016-07-01 2.067 2.169 1.957 1.968 22,253.710
2016-07-02 1.968 2.195 2.005 2.039 21,231.250
2016-07-03 2.039 2.006 1.784 1.968 29,674.400
2016-07-04 1.968 2.044 1.924 1.955 19,333.090
2016-07-05 1.955 1.991 1.830 1.875 26,674.570
2016-07-06 1.875 2.020 1.857 1.857 16,632.940
2016-07-07 1.857 1.838 1.601 1.657 26,609.480
2016-07-08 1.657 1.898 1.542 1.813 45,296.310
2016-07-09 1.813 1.904 1.650 1.665 12,402.870
2016-07-10 1.665 1.879 1.627 1.721 13,199.830
2016-07-11 1.721 1.841 1.668 1.694 14,478.730
2016-07-12 1.694 1.872 1.687 1.692 18,345.660
2016-07-13 1.692 1.766 1.667 1.700 16,587.060
2016-07-14 1.700 1.767 1.678 1.685 9,423.610
2016-07-15 1.685 2.040 1.688 1.835 50,918.260
2016-07-16 1.835 1.887 1.696 1.742 21,567.050
2016-07-17 1.742 1.947 1.735 1.786 19,067.720
2016-07-18 1.786 1.843 1.761 1.768 8,454.590
2016-07-19 1.768 1.918 1.762 1.772 17,369.440
2016-07-20 1.772 1.853 1.705 1.729 15,966.020
2016-07-21 1.729 1.825 1.715 1.747 25,840.930
2016-07-22 1.747 1.792 1.686 1.709 16,682.210
2016-07-23 1.709 1.779 1.713 1.734 17,333.570
2016-07-24 1.734 1.773 1.681 1.681 20,176.190
2016-07-25 1.681 1.929 1.632 1.929 103,245.200
2016-07-26 1.929 1.930 1.650 1.758 83,698.710
2016-07-27 1.758 1.809 1.653 1.693 39,441.530
2016-07-28 1.693 1.720 1.643 1.706 17,208.590
2016-07-29 1.706 1.715 1.650 1.693 8,960.780
2016-07-30 1.693 1.751 1.669 1.717 17,081.620
2016-07-31 1.717 2.180 1.623 1.864 169,834.870
2016-08-01 1.864 1.824 1.679 1.692 32,251.960
2016-08-02 1.692 1.540 1.335 1.386 34,802.870
2016-08-03 1.386 1.600 1.453 1.542 25,038.070
2016-08-04 1.542 1.656 1.551 1.623 14,658.260
2016-08-05 1.623 1.677 1.580 1.606 11,550.290
2016-08-06 1.606 1.715 1.614 1.623 11,520.640
2016-08-07 1.623 1.663 1.511 1.552 30,494.160
2016-08-08 1.552 1.620 1.533 1.542 13,109.460
2016-08-09 1.542 1.614 1.529 1.610 18,028.250
2016-08-10 1.610 1.635 1.553 1.567 20,428.680
2016-08-11 1.567 1.700 1.556 1.635 20,805.300
2016-08-12 1.635 1.847 1.599 1.734 61,065.300
2016-08-13 1.734 1.959 1.697 1.770 70,558.290
2016-08-14 1.770 1.721 1.579 1.631 27,182.000
2016-08-15 1.631 1.797 1.582 1.602 43,371.080
2016-08-16 1.602 1.732 1.580 1.608 33,163.080
2016-08-17 1.608 1.620 1.578 1.612 11,316.100
2016-08-18 1.612 1.621 1.580 1.587 9,233.140
2016-08-19 1.587 1.621 1.559 1.561 12,989.960
2016-08-20 1.561 1.616 1.560 1.563 13,352.230
2016-08-21 1.563 1.594 1.537 1.561 12,227.230
2016-08-22 1.561 1.591 1.526 1.538 24,241.590
2016-08-23 1.538 1.571 1.466 1.481 20,412.760
2016-08-24 1.481 1.610 1.461 1.574 15,691.410
2016-08-25 1.574 1.584 1.496 1.516 10,103.170
2016-08-26 1.516 1.657 1.486 1.506 38,356.990
2016-08-27 1.506 1.522 1.469 1.476 5,944.830
2016-08-28 1.476 1.527 1.475 1.488 12,013.470
2016-08-29 1.488 1.545 1.476 1.488 18,708.820
2016-08-30 1.488 1.529 1.453 1.475 28,214.480
2016-08-31 1.475 1.500 1.416 1.442 18,373.420
2016-09-01 1.442 1.531 1.407 1.460 28,048.100
2016-09-02 1.460 1.482 1.428 1.434 18,125.380
2016-09-03 1.434 1.562 1.488 1.498 23,510.650
2016-09-04 1.498 1.583 1.464 1.489 33,640.290
2016-09-05 1.489 1.559 1.449 1.511 27,676.820
2016-09-06 1.511 1.567 1.452 1.512 56,693.930
2016-09-07 1.512 1.559 1.475 1.510 21,186.200
2016-09-08 1.510 1.561 1.488 1.525 20,734.110
2016-09-09 1.525 1.555 1.488 1.542 27,066.900
2016-09-10 1.542 1.573 1.492 1.520 22,717.060
2016-09-11 1.520 1.506 1.454 1.470 8,252.910
2016-09-12 1.470 1.506 1.424 1.445 15,039.540
2016-09-13 1.445 1.489 1.394 1.480 33,532.860
2016-09-14 1.480 1.496 1.441 1.451 23,200.610
2016-09-15 1.451 1.494 1.436 1.439 21,318.350
2016-09-16 1.439 1.492 1.443 1.450 17,383.790
2016-09-17 1.450 1.462 1.402 1.413 18,887.920
2016-09-18 1.413 1.442 1.206 1.303 56,836.850
2016-09-19 1.303 1.381 1.231 1.247 29,716.750
2016-09-20 1.247 1.339 1.211 1.309 37,452.940
2016-09-21 1.309 1.284 1.117 1.180 29,387.070
2016-09-22 1.180 1.228 1.157 1.203 11,895.520
2016-09-23 1.203 1.255 1.175 1.195 16,710.530
2016-09-24 1.195 1.267 1.186 1.241 11,209.780
2016-09-25 1.241 1.255 1.189 1.213 10,773.430
2016-09-26 1.213 1.240 0.834 1.141 80,787.250
2016-09-27 1.141 1.166 1.031 1.079 17,498.020
2016-09-28 1.079 1.101 1.038 1.056 8,960.320
2016-09-29 1.056 1.084 1.020 1.022 12,003.380
2016-09-30 1.022 1.057 0.955 0.966 16,816.590
2016-10-01 0.966 1.050 0.961 1.018 22,032.420
2016-10-02 1.018 1.035 0.932 0.975 14,547.570
2016-10-03 0.975 1.185 0.976 1.108 29,494.210
2016-10-04 1.108 1.111 0.979 1.014 14,762.510
2016-10-05 1.014 1.158 1.007 1.079 21,229.460
2016-10-06 1.079 1.168 1.014 1.066 37,627.480
2016-10-07 1.066 1.170 1.077 1.084 16,393.550
2016-10-08 1.084 1.125 1.009 1.009 24,012.160
2016-10-09 1.009 1.095 1.004 1.020 8,967.700
2016-10-10 1.020 1.065 0.931 0.973 29,636.980
2016-10-11 0.973 1.041 0.952 0.965 30,122.530
2016-10-12 0.965 0.979 0.931 0.955 16,806.810
2016-10-13 0.955 0.980 0.938 0.953 14,195.810
2016-10-14 0.953 0.995 0.942 0.951 13,508.110
2016-10-15 0.951 0.980 0.931 0.936 6,154.840
2016-10-16 0.936 0.957 0.894 0.903 16,005.020
2016-10-17 0.903 1.001 0.864 0.967 20,997.130
2016-10-18 0.967 1.001 0.871 0.882 19,151.170
2016-10-19 0.882 0.895 0.859 0.866 8,977.800
2016-10-20 0.866 0.919 0.864 0.884 10,624.540
2016-10-21 0.884 0.910 0.871 0.879 8,604.930
2016-10-22 0.879 0.950 0.905 0.911 12,872.150
2016-10-23 0.911 0.919 0.899 0.900 5,017.340
2016-10-24 0.900 0.909 0.877 0.881 8,254.000
2016-10-25 0.881 0.899 0.850 0.850 13,230.700
2016-10-26 0.850 0.914 0.851 0.851 12,376.970
2016-10-27 0.851 0.886 0.830 0.831 12,697.290
2016-10-28 0.831 0.852 0.774 0.776 22,263.880
2016-10-29 0.776 1.042 0.454 0.772 109,821.030
2016-10-30 0.772 0.897 0.725 0.767 11,920.250
2016-10-31 0.767 0.863 0.676 0.702 27,743.700
2016-11-01 0.702 0.761 0.683 0.683 10,137.700
2016-11-02 0.683 0.753 0.667 0.720 9,553.710
2016-11-03 0.720 0.686 0.623 0.653 7,892.350
2016-11-04 0.653 0.726 0.638 0.649 6,423.980
2016-11-05 0.649 0.673 0.618 0.654 10,349.730
2016-11-06 0.654 0.664 0.613 0.625 8,176.150
2016-11-07 0.625 0.665 0.599 0.641 13,389.470
2016-11-08 0.641 0.681 0.615 0.623 5,831.700
2016-11-09 0.623 0.900 0.600 0.773 28,355.300
2016-11-10 0.773 0.828 0.645 0.716 25,853.530
2016-11-11 0.716 0.733 0.644 0.644 9,738.560
2016-11-12 0.644 0.684 0.632 0.650 7,602.410
2016-11-13 0.650 0.681 0.649 0.666 4,706.540
2016-11-14 0.666 0.669 0.631 0.646 7,976.510
2016-11-15 0.646 0.757 0.649 0.698 21,135.650
2016-11-16 0.698 0.803 0.686 0.737 24,224.910
2016-11-17 0.737 0.776 0.699 0.732 8,432.840
2016-11-18 0.732 0.747 0.716 0.739 7,811.290
2016-11-19 0.739 0.867 0.725 0.755 13,079.090
2016-11-20 0.755 0.737 0.691 0.703 13,262.240
2016-11-21 0.703 0.734 0.699 0.714 7,774.110
2016-11-22 0.714 0.734 0.662 0.667 15,672.230
2016-11-23 0.667 0.682 0.629 0.656 4,571.960
2016-11-24 0.656 0.658 0.575 0.609 13,775.240
2016-11-25 0.609 0.668 0.587 0.606 7,100.950
2016-11-26 0.606 0.631 0.560 0.589 16,671.650
2016-11-27 0.589 0.599 0.572 0.582 3,154.100
2016-11-28 0.582 0.641 0.586 0.591 8,677.970
2016-11-29 0.591 0.618 0.573 0.595 6,103.860
2016-11-30 0.595 0.665 0.591 0.597 20,481.680
2016-12-01 0.597 0.627 0.600 0.606 5,012.610
2016-12-02 0.606 0.624 0.589 0.608 7,406.990
2016-12-03 0.608 0.608 0.514 0.556 10,510.040
2016-12-04 0.556 0.579 0.507 0.560 5,697.880
2016-12-05 0.560 0.562 0.521 0.529 4,802.960
2016-12-06 0.529 0.532 0.484 0.493 8,131.880
2016-12-07 0.493 0.533 0.468 0.488 6,278.730
2016-12-08 0.488 0.520 0.482 0.488 4,943.150
2016-12-09 0.488 0.553 0.488 0.513 5,918.410
2016-12-10 0.513 0.564 0.500 0.521 10,046.160
2016-12-11 0.521 0.527 0.497 0.500 5,471.070
2016-12-12 0.500 0.583 0.508 0.544 20,354.230
2016-12-13 0.544 0.607 0.526 0.547 8,938.170
2016-12-14 0.547 0.557 0.535 0.535 3,594.560
2016-12-15 0.535 0.547 0.520 0.521 4,192.260
2016-12-16 0.521 0.541 0.524 0.530 3,203.210
2016-12-17 0.530 0.569 0.527 0.537 3,570.930
2016-12-18 0.537 0.550 0.496 0.508 14,323.780
2016-12-19 0.508 0.548 0.489 0.495 6,269.040
2016-12-20 0.495 0.529 0.488 0.497 8,913.900
2016-12-21 0.497 0.529 0.459 0.493 10,598.270
2016-12-22 0.493 0.511 0.447 0.459 9,111.400
2016-12-23 0.459 0.490 0.449 0.456 8,986.520
2016-12-24 0.456 0.469 0.423 0.458 3,779.300
2016-12-25 0.458 0.507 0.411 0.449 6,106.860
2016-12-26 0.449 0.456 0.434 0.435 5,853.400
2016-12-27 0.435 0.450 0.433 0.440 4,012.400
2016-12-28 0.440 0.532 0.398 0.514 12,876.590
2016-12-29 0.514 0.530 0.481 0.490 9,306.040
2016-12-30 0.490 0.504 0.479 0.479 2,898.580
2016-12-31 0.479 0.486 0.464 0.474 8,102.640
2017-01-01 0.474 0.514 0.483 0.489 3,232.530
2017-01-02 0.489 0.559 0.432 0.476 7,118.770
2017-01-03 0.476 0.514 0.455 0.460 5,400.080
2017-01-04 0.460 0.700 0.497 0.630 35,026.240
2017-01-05 0.630 0.573 0.537 0.538 13,898.160
2017-01-06 0.538 0.534 0.481 0.531 12,361.430
2017-01-07 0.531 0.845 0.524 0.679 45,232.620
2017-01-08 0.679 0.864 0.657 0.837 44,037.220
2017-01-09 0.837 0.900 0.767 0.797 49,782.300
2017-01-10 0.797 0.868 0.691 0.696 26,480.330
2017-01-11 0.696 0.769 0.592 0.690 31,418.630
2017-01-12 0.690 0.881 0.707 0.815 23,144.840
2017-01-13 0.815 1.156 0.806 1.143 108,373.420
2017-01-14 1.143 1.234 0.966 1.043 91,798.860
2017-01-15 1.043 1.087 0.954 0.985 45,872.100
2017-01-16 0.985 1.004 0.880 0.948 39,102.030
2017-01-17 0.948 1.045 0.837 0.881 48,278.360
2017-01-18 0.881 0.923 0.773 0.859 30,512.730
2017-01-19 0.859 1.085 0.869 1.007 37,809.100
2017-01-20 1.007 1.080 0.885 0.897 26,796.710
2017-01-21 0.897 0.958 0.885 0.919 13,021.530
2017-01-22 0.919 0.978 0.877 0.915 10,634.140
2017-01-23 0.915 1.038 0.914 0.989 19,777.780
2017-01-24 0.989 1.045 0.922 1.014 20,551.440
2017-01-25 1.014 1.050 0.878 0.981 44,556.970
2017-01-26 0.981 1.777 0.982 1.593 651,457.320
2017-01-27 1.593 1.679 1.331 1.367 154,791.400
2017-01-28 1.367 1.613 1.323 1.522 73,896.150
2017-01-29 1.522 2.214 1.505 1.878 311,807.270
2017-01-30 1.878 2.165 1.845 1.887 132,729.360
2017-01-31 1.887 2.403 1.768 2.394 360,411.830
2017-02-01 2.394 2.809 2.040 2.461 383,947.560
2017-02-02 2.461 2.701 2.416 2.577 123,866.090
2017-02-03 2.577 2.712 2.486 2.572 132,403.670
2017-02-04 2.572 3.495 2.619 3.254 716,683.590
2017-02-05 3.254 3.410 2.459 2.997 587,144.360
2017-02-06 2.997 3.200 2.545 2.618 161,864.370
2017-02-07 2.618 2.685 2.377 2.590 195,398.560
2017-02-08 2.590 2.911 2.532 2.587 102,823.660
2017-02-09 2.587 2.935 2.301 2.737 193,139.900
2017-02-10 2.737 2.820 2.401 2.631 122,110.800
2017-02-11 2.631 2.674 2.420 2.509 66,150.580
2017-02-12 2.509 2.492 2.337 2.401 57,175.150
2017-02-13 2.401 2.704 2.374 2.661 137,283.010
2017-02-14 2.661 2.732 2.195 2.372 203,016.090
2017-02-15 2.372 2.632 2.297 2.468 146,812.840
2017-02-16 2.468 2.541 1.975 2.206 114,675.170
2017-02-17 2.206 2.256 2.066 2.104 84,293.070
2017-02-18 2.104 2.141 1.798 1.840 102,246.470
2017-02-19 1.840 2.149 1.818 2.005 83,750.930
2017-02-20 2.005 2.088 1.834 1.873 50,032.110
2017-02-21 1.873 2.001 1.747 1.754 69,611.960
2017-02-22 1.754 2.184 1.714 2.126 135,328.350
2017-02-23 2.126 2.432 2.138 2.305 40,385.920
2017-02-24 2.305 2.353 1.909 2.353 5,004.480
2017-02-25 2.353 2.397 2.183 2.296 42,564.080
2017-02-26 2.296 2.587 2.327 2.416 63,176.860
2017-02-27 2.416 2.532 2.312 2.324 60,111.000
2017-02-28 2.324 2.373 2.160 2.163 38,670.810
2017-03-01 2.163 2.289 2.016 2.024 54,717.220
2017-03-02 2.024 2.166 1.915 2.098 77,302.830
2017-03-03 2.098 2.330 2.067 2.075 56,327.800
2017-03-04 2.075 2.213 1.948 2.163 43,209.350
2017-03-05 2.163 2.204 2.052 2.090 31,577.820
2017-03-06 2.090 2.391 2.089 2.301 68,627.780
2017-03-07 2.301 3.618 2.188 3.343 791,168.400
2017-03-08 3.343 3.368 2.524 2.789 448,194.650
2017-03-09 2.789 3.319 2.806 3.108 238,897.510
2017-03-10 3.108 3.237 2.542 3.118 508,528.980
2017-03-11 3.118 3.478 3.185 3.309 231,998.280
2017-03-12 3.309 5.279 3.412 4.636 1,477,212.440
2017-03-13 4.636 6.019 4.601 5.032 2,044,345.790
2017-03-14 5.032 5.456 4.253 4.648 928,110.670
2017-03-15 4.648 5.721 4.407 5.361 994,830.930
2017-03-16 5.361 5.826 4.794 5.060 900,752.230
2017-03-17 5.060 5.067 3.944 4.707 642,510.530
2017-03-18 4.707 6.657 3.880 6.265 1,307,871.760
2017-03-19 6.265 7.614 5.160 6.302 1,277,846.780
2017-03-20 6.302 6.593 5.546 6.094 602,556.580
2017-03-21 6.094 6.640 5.352 5.743 544,322.590
2017-03-22 5.743 6.055 5.273 5.890 340,011.900
2017-03-23 5.890 8.294 5.827 7.774 1,657,360.250
2017-03-24 7.774 7.358 6.317 7.305 767,253.470
2017-03-25 7.305 10.470 7.289 10.140 1,706,156.160
2017-03-26 10.140 21.130 10.110 15.200 14,612,735.840
2017-03-27 15.200 18.930 9.755 10.790 5,345,955.650
2017-03-28 10.790 14.950 10.440 12.960 2,933,839.060
2017-03-29 12.960 13.400 10.930 12.270 1,087,305.580
2017-03-30 12.270 14.230 11.000 12.360 1,629,592.270
2017-03-31 12.360 13.910 11.740 12.760 1,007,708.480
2017-04-01 12.760 13.500 12.400 12.920 608,706.670
2017-04-02 12.920 13.530 9.086 11.110 1,197,418.060
2017-04-03 11.110 12.540 9.200 10.870 1,477,531.220
2017-04-04 10.870 11.250 9.172 10.120 1,045,031.490
2017-04-05 10.120 10.730 8.645 10.340 1,325,130.830
2017-04-06 10.340 11.040 9.281 9.745 767,691.290
2017-04-07 9.745 9.837 8.700 8.966 649,634.550
2017-04-08 8.966 12.520 8.747 11.280 2,086,885.420
2017-04-09 11.280 13.850 10.710 12.160 2,442,670.110
2017-04-10 12.160 13.760 11.480 11.640 1,068,170.050
2017-04-11 11.640 12.600 11.180 11.540 778,343.560
2017-04-12 11.540 11.660 10.640 11.650 697,740.460
2017-04-13 11.650 11.770 10.710 11.140 685,059.470
2017-04-14 11.140 11.550 10.640 11.140 451,392.250
2017-04-15 11.140 12.810 11.070 12.210 718,996.120
2017-04-16 12.210 12.770 11.500 12.110 630,710.580
2017-04-17 12.110 12.680 11.680 12.040 836,400.660
2017-04-18 12.040 12.470 11.800 12.050 671,567.500
2017-04-19 12.050 16.030 12.030 13.540 3,228,835.350
2017-04-20 13.540 15.540 12.460 14.250 1,697,016.050
2017-04-21 14.250 15.270 13.460 15.250 841,400.230
2017-04-22 15.250 15.470 13.510 14.890 1,202,177.610
2017-04-23 14.890 17.460 14.500 17.080 2,778,190.730
2017-04-24 17.080 18.840 16.280 16.510 2,634,538.040
2017-04-25 16.510 18.170 14.960 15.080 1,808,350.270
2017-04-26 15.080 17.580 15.110 16.560 2,037,747.490
2017-04-27 16.560 17.190 14.170 14.730 1,594,879.060
2017-04-28 14.730 16.300 13.500 15.450 1,824,567.590
2017-04-29 15.450 16.290 14.580 15.820 993,014.440
2017-04-30 15.820 17.120 15.220 15.870 1,295,667.780
2017-05-01 15.870 16.790 13.770 15.040 1,869,690.680
2017-05-02 15.040 16.220 12.830 13.750 1,596,483.940
2017-05-03 13.750 15.750 13.780 14.360 1,577,910.590
2017-05-04 14.360 15.680 14.430 15.050 1,292,557.770
2017-05-05 15.050 16.270 14.500 15.450 1,600,169.050
2017-05-06 15.450 16.860 15.580 16.670 1,471,684.280
2017-05-07 16.670 19.060 15.890 16.710 2,673,077.660
2017-05-08 16.710 19.410 16.170 16.640 1,920,380.270
2017-05-09 16.640 17.140 13.720 14.990 1,464,589.090
2017-05-10 14.990 16.630 14.950 16.460 1,024,253.070
2017-05-11 16.460 17.270 15.030 15.250 795,725.830
2017-05-12 15.250 15.520 13.970 15.130 707,067.630
2017-05-13 15.130 20.720 15.800 18.750 2,829,632.590
2017-05-14 18.750 19.070 16.930 16.970 1,367,589.060
2017-05-15 16.970 16.660 14.880 15.400 1,268,052.500
2017-05-16 15.400 15.800 14.520 15.260 1,106,275.250
2017-05-17 15.260 29.160 14.430 21.040 7,226,392.700
2017-05-18 21.040 24.060 17.590 21.070 3,422,951.390
2017-05-19 21.070 22.010 19.100 19.910 1,401,481.610
2017-05-20 19.910 22.440 20.190 20.190 1,114,349.440
2017-05-21 20.190 21.060 19.940 20.440 1,266,110.160
2017-05-22 20.440 21.710 18.000 20.180 2,223,896.900
2017-05-23 20.180 23.820 21.360 22.460 1,828,819.360
2017-05-24 22.460 29.340 23.980 24.450 3,659,050.240
2017-05-25 24.450 24.640 21.220 22.010 1,793,992.550
2017-05-26 22.010 23.300 20.870 21.540 1,225,897.400
2017-05-27 21.560 19.790 17.790 19.070 1,093,733.620
2017-05-28 19.060 21.220 19.310 20.160 951,808.090
2017-05-29 20.160 21.910 20.420 20.850 790,000.510
2017-05-30 20.850 22.360 19.940 20.420 1,316,272.240
2017-05-31 20.420 22.560 21.110 21.980 1,012,630.220
2017-06-01 21.980 26.390 22.790 25.120 2,862,524.450
2017-06-02 25.120 31.980 25.770 30.930 4,079,313.740
2017-06-03 30.930 38.030 29.910 35.590 7,074,884.170
2017-06-04 35.590 35.290 29.000 32.030 673,834.680
2017-06-05 32.030 36.950 31.620 35.380 2,356,844.740
2017-06-06 35.380 37.690 31.200 34.650 2,748,266.260
2017-06-07 34.650 37.410 32.140 32.810 3,131,692.040
2017-06-08 32.810 36.380 32.720 34.370 2,380,196.120
2017-06-09 34.370 42.480 34.300 42.480 4,871,636.540
2017-06-10 42.480 46.550 37.820 41.180 5,502,967.370
2017-06-11 41.180 45.400 38.090 40.880 5,376,126.420
2017-06-12 40.880 38.600 32.860 33.790 3,639,587.600
2017-06-13 33.790 37.660 33.800 36.920 2,154,075.060
2017-06-14 36.920 33.580 31.260 31.330 1,379,786.180
2017-06-15 31.330 31.530 28.920 30.580 1,421,989.280
2017-06-16 30.580 33.160 30.810 32.740 1,287,818.340
2017-06-17 32.740 34.650 32.740 33.830 1,430,174.020
2017-06-18 33.830 53.280 32.100 42.740 11,648,742.480
2017-06-19 42.740 45.110 40.560 41.950 6,036,951.120
2017-06-20 41.950 44.920 37.540 39.660 3,302,491.750
2017-06-21 39.660 41.660 37.030 39.410 2,243,073.120
2017-06-22 39.410 49.200 39.730 47.000 6,349,349.830
2017-06-23 47.000 50.440 43.530 47.490 4,101,658.440
2017-06-24 47.490 46.360 42.350 43.540 1,978,327.660
2017-06-25 43.540 43.180 36.010 39.140 2,048,979.700
2017-06-26 39.140 39.160 30.750 35.170 3,330,598.120
2017-06-27 35.170 37.850 32.370 37.410 2,351,859.970
2017-06-28 37.410 38.590 35.160 36.370 1,451,074.140
2017-06-29 36.370 37.070 33.410 34.610 1,050,486.240
2017-06-30 34.610 33.930 31.310 32.740 1,947,138.800
2017-07-01 32.740 34.720 27.740 29.580 2,256,332.640
2017-07-02 29.580 31.530 28.890 30.360 1,286,907.910
2017-07-03 30.360 32.900 29.810 32.390 1,227,806.560
2017-07-04 32.390 37.530 32.740 36.720 2,008,858.640
2017-07-05 36.720 40.710 34.640 37.600 3,201,661.790
2017-07-06 37.600 37.460 35.320 35.420 901,578.240
2017-07-07 35.420 36.020 29.940 30.020 1,319,782.520
2017-07-08 30.020 38.400 30.440 36.960 3,051,368.420
2017-07-09 36.960 36.690 32.000 33.250 1,951,905.800
2017-07-10 33.250 31.780 24.540 24.570 1,941,065.630
2017-07-11 24.570 31.380 24.220 25.640 2,216,563.630
2017-07-12 25.640 28.550 24.100 28.450 1,641,520.430
2017-07-13 28.450 28.160 25.440 25.870 779,960.470
2017-07-14 25.870 24.580 21.270 22.520 1,269,304.110
2017-07-15 22.520 21.000 18.640 19.910 816,874.850
2017-07-16 19.910 19.790 17.830 19.020 915,416.820
2017-07-17 19.020 24.950 21.800 24.700 1,182,965.690
2017-07-18 24.700 26.150 23.880 24.850 1,399,592.680
2017-07-19 24.850 25.090 23.120 23.400 798,896.180
2017-07-20 23.400 30.490 26.390 26.530 1,241,909.740
2017-07-21 26.530 28.440 24.560 27.020 677,392.210
2017-07-22 27.020 30.320 26.900 30.070 1,131,055.680
2017-07-23 30.070 29.960 26.680 28.500 840,928.270
2017-07-24 28.500 29.290 27.600 28.440 854,268.590
2017-07-25 28.440 27.690 23.760 26.140 1,720,527.090
2017-07-26 26.140 26.440 24.540 26.260 542,584.610
2017-07-27 26.260 27.620 25.540 25.540 438,378.890
2017-07-28 25.540 26.990 21.900 23.310 1,423,904.600
2017-07-29 23.310 33.760 22.450 30.590 2,852,300.360
2017-07-30 30.590 32.730 26.330 26.570 1,756,096.170
2017-07-31 26.570 31.310 26.860 28.980 1,320,690.100
2017-08-01 28.980 31.620 27.140 29.530 1,235,099.390
2017-08-02 29.530 30.820 29.000 29.520 693,122.830
2017-08-03 29.520 30.570 28.800 28.860 626,963.130
2017-08-04 28.860 30.370 28.540 28.550 530,740.170
2017-08-05 28.550 32.760 29.940 30.450 940,289.240
2017-08-06 30.450 31.340 30.040 30.810 657,712.830
2017-08-07 30.810 32.580 29.060 30.630 955,787.030
2017-08-08 30.630 32.420 29.610 31.540 980,775.680
2017-08-09 31.540 31.760 27.760 29.530 1,399,064.040
2017-08-10 29.530 30.750 28.170 28.270 825,027.180
2017-08-11 28.270 30.500 26.310 26.760 1,798,122.740
2017-08-12 26.760 31.340 25.130 26.590 1,648,432.490
2017-08-13 26.590 27.910 23.500 25.630 1,256,252.250
2017-08-14 25.630 28.500 21.680 23.380 1,673,059.750
2017-08-15 23.380 30.920 21.690 30.110 2,238,424.290
2017-08-16 30.110 31.750 25.610 26.250 1,138,535.800
2017-08-17 26.250 27.020 23.360 24.390 957,227.230
2017-08-18 24.390 25.670 22.700 23.890 790,944.370
2017-08-19 23.890 28.150 23.150 27.640 1,429,975.790
2017-08-20 27.640 27.080 24.570 26.310 995,274.070
2017-08-21 26.310 28.010 25.150 27.430 967,989.240
2017-08-22 27.430 28.670 25.690 25.940 1,074,828.610
2017-08-23 25.940 27.660 25.360 26.500 877,791.290
2017-08-24 26.500 32.910 27.490 31.040 2,862,120.210
2017-08-25 31.040 34.670 30.070 34.610 2,129,503.930
2017-08-26 34.610 42.210 33.040 38.340 4,303,985.790
2017-08-27 38.340 43.370 35.970 40.720 3,215,511.050
2017-08-28 40.720 43.190 38.100 39.900 2,238,883.830
2017-08-29 39.900 42.200 34.480 35.280 2,463,582.900
2017-08-30 35.280 39.570 34.910 38.590 1,848,396.710
2017-08-31 38.590 39.890 36.690 38.080 1,384,276.350
2017-09-01 38.080 42.330 38.510 41.040 1,911,044.100
2017-09-02 41.040 39.600 35.130 35.980 1,079,507.520
2017-09-03 35.980 38.450 35.930 36.350 633,403.100
2017-09-04 36.350 34.220 29.920 32.150 1,535,889.960
2017-09-05 32.150 34.290 30.750 34.050 1,206,372.450
2017-09-06 34.050 35.820 33.420 34.700 914,058.360
2017-09-07 34.700 35.250 32.880 33.930 709,594.290
2017-09-08 33.930 34.200 31.080 31.580 1,250,862.730
2017-09-09 31.580 31.790 29.770 30.350 753,032.070
2017-09-10 30.350 30.760 27.980 28.620 811,818.910
2017-09-11 28.620 29.600 26.970 28.970 997,871.670
2017-09-12 28.970 29.270 26.800 27.700 817,986.310
2017-09-13 27.700 30.210 24.920 26.370 1,577,547.040
2017-09-14 26.370 25.780 21.680 24.150 1,977,647.740
2017-09-15 24.150 31.150 26.890 29.660 2,372,897.300
2017-09-16 29.660 31.900 29.240 30.970 1,043,498.090
2017-09-17 30.970 31.880 29.320 29.590 693,863.780
2017-09-18 29.590 33.790 30.360 31.000 1,125,016.200
2017-09-19 31.000 33.730 29.250 32.200 1,802,126.910
2017-09-20 32.200 39.560 31.960 36.060 5,901,256.970
2017-09-21 36.060 35.880 31.190 32.100 3,004,563.600
2017-09-22 32.100 34.230 30.870 30.990 1,397,693.650
2017-09-23 30.990 38.410 32.190 37.000 1,750,085.220
2017-09-24 37.000 36.790 32.910 33.620 1,194,615.780
2017-09-25 33.620 36.930 34.290 34.840 1,240,419.050
2017-09-26 34.840 34.950 33.390 33.460 950,727.580
2017-09-27 33.460 38.830 35.880 36.500 1,553,177.570
2017-09-28 36.500 36.440 33.980 34.650 1,099,469.290
2017-09-29 34.650 35.010 33.030 34.210 659,621.920
2017-09-30 34.210 36.430 34.500 34.740 575,227.920
2017-10-01 34.740 35.320 33.040 33.160 758,222.590
2017-10-02 33.160 36.460 32.300 34.260 1,366,192.680
2017-10-03 34.260 33.580 30.560 31.640 753,890.590
2017-10-04 31.640 33.660 30.320 30.790 571,613.330
2017-10-05 30.790 32.880 30.320 30.320 522,561.210
2017-10-06 30.320 30.850 29.490 30.510 592,271.830
2017-10-07 30.510 32.150 29.630 29.760 439,352.370
2017-10-08 29.760 31.150 26.850 27.140 831,005.690
2017-10-09 27.140 29.800 24.450 26.620 1,126,056.450
2017-10-10 26.620 28.740 25.020 27.950 887,120.320
2017-10-11 27.950 29.320 27.230 27.800 522,439.570
2017-10-12 27.800 31.570 28.420 28.910 789,278.260
2017-10-13 28.910 30.040 25.480 27.540 818,755.860
2017-10-14 27.540 30.150 28.050 28.060 510,588.510
2017-10-15 28.060 28.940 26.600 27.750 420,412.880
2017-10-16 27.690 28.790 26.850 27.140 443,356.330
2017-10-17 27.140 29.660 26.120 28.730 575,924.960
2017-10-18 28.730 29.200 27.320 27.360 383,922.810
2017-10-19 27.360 28.050 26.880 26.950 296,065.980
2017-10-20 26.950 29.530 24.630 24.690 650,555.370
2017-10-21 24.690 26.680 22.810 24.830 835,714.930
2017-10-22 24.760 26.530 24.130 26.110 415,970.220
2017-10-23 26.110 26.000 23.570 23.580 583,410.460
2017-10-24 23.580 27.680 22.000 27.520 1,156,397.250
2017-10-25 27.520 36.940 27.930 34.510 2,437,486.130
2017-10-26 34.670 36.360 28.450 30.220 1,791,066.920
2017-10-27 30.140 33.670 28.700 29.700 711,378.680
2017-10-28 29.700 32.480 29.220 30.910 880,140.740
2017-10-29 30.960 35.850 29.100 29.140 1,400,312.340
2017-10-30 29.140 30.550 27.980 30.140 734,807.700
2017-10-31 30.160 32.030 27.390 28.420 810,748.520
2017-11-01 28.410 30.050 26.950 26.950 650,114.110
2017-11-02 27.010 28.370 23.930 24.800 1,013,272.050
2017-11-03 24.800 28.030 24.360 27.590 916,862.390
2017-11-04 27.570 32.360 28.170 28.870 1,234,371.880
2017-11-05 28.870 30.740 26.850 29.130 690,920.180
2017-11-06 29.140 28.900 26.210 28.700 807,776.630
2017-11-07 28.700 29.750 28.040 29.190 727,399.200
2017-11-08 29.190 33.360 28.100 31.450 1,428,850.150
2017-11-09 31.450 33.670 28.800 33.200 1,422,470.780
2017-11-10 33.200 32.770 29.400 30.120 1,869,368.440
2017-11-11 30.130 30.880 28.010 30.420 1,180,494.810
2017-11-12 30.430 29.960 27.090 29.500 1,552,913.490
2017-11-13 29.510 34.580 31.440 31.820 1,168,101.210
2017-11-14 31.820 34.320 31.550 34.320 638,115.850
2017-11-15 34.320 37.940 33.800 34.460 1,354,058.860
2017-11-16 34.450 37.820 32.550 32.610 880,035.680
2017-11-17 32.610 34.300 31.360 31.970 769,478.410
2017-11-18 32.100 35.720 31.980 34.700 918,632.900
2017-11-19 34.700 37.700 33.790 35.030 1,313,204.350
2017-11-20 35.030 36.180 33.790 33.970 992,530.550
2017-11-21 33.970 34.890 32.520 34.100 1,138,532.350
2017-11-22 34.250 40.840 33.890 40.640 3,066,892.940
2017-11-23 40.460 45.320 37.800 42.640 5,327,401.900
2017-11-24 43.150 50.040 40.890 47.700 7,504,125.890
2017-11-25 48.010 52.480 46.220 50.250 5,267,221.890
2017-11-26 50.250 64.820 49.080 61.440 18,375,545.700
2017-11-27 60.770 68.750 55.480 59.810 11,627,965.380
2017-11-28 59.490 60.550 50.850 55.980 7,421,374.270
2017-11-29 55.970 64.900 46.820 49.750 9,676,908.160
2017-11-30 49.800 63.790 49.710 56.150 9,787,127.170
2017-12-01 56.150 61.810 56.140 58.250 3,598,350.500
2017-12-02 58.250 58.610 53.640 55.380 3,241,413.240
2017-12-03 55.380 58.690 51.470 54.260 3,694,658.270
2017-12-04 54.250 58.790 54.550 58.340 3,037,991.380
2017-12-05 58.340 60.690 54.210 55.800 3,474,078.540
2017-12-06 55.820 67.430 48.540 50.240 4,500,686.400
2017-12-07 50.260 63.090 47.210 48.650 4,514,812.500
2017-12-08 48.700 61.130 46.280 55.940 5,744,292.500
2017-12-09 56.070 56.660 49.180 53.070 2,088,066.250
2017-12-10 53.050 65.450 53.360 55.220 4,467,082.920
2017-12-11 55.230 64.120 57.090 57.590 2,194,869.060
2017-12-12 57.580 72.280 57.210 70.970 4,866,404.960
2017-12-13 70.080 79.370 63.050 72.300 7,329,533.630
2017-12-14 72.350 74.700 68.340 73.130 3,280,686.870
2017-12-15 73.130 78.900 63.060 71.230 3,894,409.340
2017-12-16 71.190 93.230 77.610 83.240 6,184,853.700
2017-12-17 83.090 92.090 81.510 85.410 6,679,170.540
2017-12-18 85.410 92.980 81.640 91.660 6,577,802.330
2017-12-19 92.350 95.310 80.350 91.400 9,398,414.450
2017-12-20 90.850 96.470 78.840 95.780 7,571,294.560
2017-12-21 95.290 103.200 88.650 93.460 7,493,139.930
2017-12-22 93.150 82.520 66.530 76.650 5,373,412.460
2017-12-23 76.620 86.870 77.020 85.050 3,931,437.030
2017-12-24 85.040 89.540 78.980 88.740 5,174,702.850
2017-12-25 88.710 92.240 87.440 90.280 3,416,227.850
2017-12-26 90.260 105.270 86.870 94.000 5,519,447.990
2017-12-27 94.370 102.240 87.970 95.310 4,350,637.050
2017-12-28 95.300 92.800 83.300 89.720 3,156,684.540
2017-12-29 89.500 99.240 89.410 98.550 4,890,730.870
2017-12-30 98.830 87.320 80.160 82.850 3,822,986.860
2017-12-31 82.850 98.680 90.120 96.010 2,917,915.560
2018-01-01 95.940 108.760 93.110 108.340 4,230,447.640
2018-01-02 108.550 123.010 103.280 106.910 6,200,923.910
2018-01-03 106.910 110.580 99.780 107.190 6,849,236.180
2018-01-04 107.170 113.490 101.540 110.680 4,076,983.260
2018-01-05 112.390 134.010 108.990 109.950 5,380,797.770
2018-01-06 110.140 122.630 111.550 113.990 3,257,169.830
2018-01-07 114.000 116.970 105.680 112.560 6,005,876.000
2018-01-08 112.580 111.210 99.370 110.360 5,637,832.280
2018-01-09 110.990 120.670 106.030 115.910 6,059,032.540
2018-01-10 116.110 121.760 112.120 113.030 3,427,626.280
2018-01-11 113.040 106.680 93.380 101.450 4,736,211.160
2018-01-12 101.450 116.920 103.020 116.850 3,480,576.870
2018-01-13 116.940 126.110 118.160 121.820 4,065,003.660
2018-01-14 121.840 117.220 108.260 110.760 3,807,554.120
2018-01-15 110.870 111.060 103.700 105.320 3,098,168.870
2018-01-16 104.670 91.940 78.980 81.690 4,822,392.790
2018-01-17 81.690 86.900 78.070 85.020 2,808,097.130
2018-01-18 85.020 90.060 79.940 81.740 1,602,698.340
2018-01-19 81.740 110.780 82.950 104.810 8,690,281.300
2018-01-20 104.260 120.300 110.210 118.600 2,396,125.940
2018-01-21 118.590 107.710 98.190 101.770 1,143,841.480
2018-01-22 101.770 99.020 89.080 89.830 1,300,175.100
2018-01-23 90.200 93.150 87.700 92.530 1,071,204.070
2018-01-24 91.870 100.110 94.280 96.070 877,582.420
2018-01-25 96.050 95.970 90.730 91.350 977,586.860
2018-01-26 91.470 94.190 87.070 90.200 1,710,122.310
2018-01-27 90.200 94.610 91.800 92.900 1,142,210.330
2018-01-28 92.910 98.210 92.200 94.520 1,368,075.710
2018-01-29 94.510 99.400 88.470 97.760 3,791,000.860
2018-01-30 97.770 95.460 87.620 90.200 6,127,740.810
2018-01-31 90.230 100.730 91.300 98.140 3,889,456.780
2018-02-01 98.740 88.660 83.080 83.810 2,129,672.830
2018-02-02 83.810 85.390 75.310 80.610 2,931,754.470
2018-02-03 80.620 89.230 83.410 89.030 1,321,016.790
2018-02-04 89.060 80.340 73.140 73.140 1,226,817.290
2018-02-05 72.570 62.640 58.760 58.980 1,220,350.940
2018-02-06 59.020 73.420 61.460 71.950 2,581,971.500
2018-02-07 71.960 71.110 66.840 68.340 961,783.460
2018-02-08 68.350 77.280 72.660 72.880 896,538.900
2018-02-09 73.690 83.310 77.320 80.850 1,644,294.470
2018-02-10 80.850 80.340 74.740 76.950 1,219,706.600
2018-02-11 76.940 73.530 68.960 69.290 581,332.540
2018-02-12 69.290 81.240 76.000 77.680 889,147.990
2018-02-13 77.680 76.180 72.760 73.410 900,338.480
2018-02-14 73.410 83.440 80.590 81.140 827,750.580
2018-02-15 81.170 90.140 85.140 86.930 1,210,522.510
2018-02-16 86.700 91.190 86.850 90.420 982,780.260
2018-02-17 90.420 101.320 95.310 96.850 1,567,566.950
2018-02-18 96.860 90.940 84.700 84.720 1,200,362.700
2018-02-19 84.720 93.920 88.380 88.380 1,052,086.000
2018-02-20 88.380 89.630 78.480 80.710 1,764,558.020
2018-02-21 80.720 83.560 72.500 75.580 1,209,760.560
2018-02-22 75.200 72.930 69.600 72.370 775,849.370
2018-02-23 72.370 78.200 73.940 76.210 698,470.710
2018-02-24 76.210 75.930 69.970 71.770 714,642.410
2018-02-25 71.770 82.280 70.250 71.880 2,090,357.780
2018-02-26 71.880 79.130 74.840 75.910 872,343.700
2018-02-27 75.910 78.550 76.110 77.340 675,916.610
2018-02-28 77.340 76.680 71.750 74.660 2,458,483.870
2018-03-01 74.660 80.620 76.780 79.520 1,078,582.050
2018-03-02 79.520 84.880 79.020 80.840 1,103,299.760
2018-03-03 80.840 85.140 79.930 80.690 1,019,904.000
2018-03-04 80.680 84.200 80.310 80.580 972,978.850
2018-03-05 80.570 83.030 79.020 81.610 1,235,306.330
2018-03-06 81.600 77.230 71.410 72.840 821,902.110
2018-03-07 72.990 69.780 62.430 66.850 1,521,212.380
2018-03-08 66.850 63.790 57.660 58.370 891,040.470
2018-03-09 58.370 62.660 56.700 61.360 861,350.070
2018-03-10 61.360 61.250 57.850 60.910 570,279.810
2018-03-11 60.910 66.580 61.470 64.680 760,477.230
2018-03-12 64.480 62.950 58.500 59.690 476,829.340
2018-03-13 60.320 60.640 59.280 59.560 405,614.150
2018-03-14 59.570 54.750 52.190 52.190 492,245.680
2018-03-15 52.180 58.610 49.580 55.060 1,520,319.480
2018-03-16 55.060 57.080 53.390 54.280 555,402.250
2018-03-17 54.280 52.260 47.690 48.300 414,129.370
2018-03-18 48.300 52.100 49.140 50.630 699,436.850
2018-03-19 50.630 53.970 51.950 52.950 499,641.030
2018-03-20 52.950 55.220 52.600 52.700 435,823.610
2018-03-21 52.700 53.820 51.610 51.780 422,239.860
2018-03-22 51.780 52.080 50.420 50.810 386,889.920
2018-03-23 50.810 54.500 51.660 53.890 453,496.250
2018-03-24 53.860 53.460 49.770 50.910 378,453.120
2018-03-25 50.910 53.220 50.070 50.580 349,852.770
2018-03-26 50.580 49.430 47.710 48.010 539,303.700
2018-03-27 48.010 46.810 45.590 45.820 256,460.020
2018-03-28 45.820 47.270 46.170 46.370 240,462.830
2018-03-29 46.370 41.650 40.200 40.240 532,102.310
2018-03-30 40.240 39.690 38.630 38.970 444,495.340
2018-03-31 38.970 40.540 39.320 39.890 226,147.240
2018-04-01 39.890 39.950 39.090 39.630 237,130.230
2018-04-02 39.620 42.180 40.860 41.950 759,252.460
2018-04-03 41.950 47.530 43.770 47.080 590,256.020
2018-04-04 47.080 44.150 42.150 42.570 417,057.480
2018-04-05 42.570 44.320 41.960 43.550 400,115.300
2018-04-06 43.550 45.730 42.460 43.990 439,561.300
2018-04-07 43.990 50.960 45.580 50.120 955,922.870
2018-04-08 50.120 52.170 49.660 50.190 304,557.150
2018-04-09 50.190 50.430 47.840 48.760 577,510.750
2018-04-10 48.760 52.010 48.610 51.890 643,841.090
2018-04-11 51.880 53.970 51.500 52.590 656,925.690
2018-04-12 52.490 64.050 59.210 61.640 1,181,112.980
2018-04-13 61.640 61.720 57.940 58.670 547,464.060
2018-04-14 58.660 60.760 58.750 60.000 346,906.440
2018-04-15 60.000 67.010 61.390 64.260 1,045,973.320
2018-04-16 64.010 64.530 61.260 62.450 761,786.660
2018-04-17 62.450 62.220 59.830 60.600 648,609.250
2018-04-18 60.600 64.410 61.800 62.160 727,765.450
2018-04-19 62.160 64.210 62.310 62.340 774,905.170
2018-04-20 62.340 68.420 66.470 66.960 1,071,076.470
2018-04-21 67.030 69.200 66.920 67.220 858,554.010
2018-04-22 67.220 66.630 64.410 64.610 749,721.020
2018-04-23 64.610 67.670 65.060 66.020 960,652.270
2018-04-24 65.930 80.190 70.170 74.850 2,621,489.170
2018-04-25 74.560 129.820 67.570 77.890 15,579,793.030
2018-04-26 77.740 87.990 79.770 85.030 3,615,028.390
2018-04-27 85.090 87.310 80.450 83.370 4,916,680.740
2018-04-28 83.370 89.170 84.560 87.670 2,400,093.350
2018-04-29 87.660 88.790 82.500 83.310 2,619,857.630
2018-04-30 83.310 84.550 80.350 84.170 3,157,999.810
2018-05-01 84.170 85.000 77.710 80.820 3,427,802.660
2018-05-02 80.820 82.790 79.150 81.560 2,434,673.080
2018-05-03 81.560 86.920 83.200 83.780 2,398,950.960
2018-05-04 83.790 123.190 82.770 91.080 17,070,962.050
2018-05-05 91.090 93.140 86.680 87.020 5,191,005.190
2018-05-06 87.020 86.790 82.640 86.470 4,309,277.630
2018-05-07 86.460 91.250 83.070 87.650 5,855,536.980
2018-05-08 87.570 87.200 83.790 85.580 3,384,560.950
2018-05-09 85.580 89.930 83.940 84.810 4,907,846.750
2018-05-10 84.820 89.090 81.750 86.410 4,057,836.810
2018-05-11 86.410 90.950 78.330 85.810 10,658,587.570
2018-05-12 85.810 88.600 82.230 86.480 4,750,354.280
2018-05-13 86.490 93.980 86.220 91.620 4,839,678.890
2018-05-14 90.750 101.650 89.420 101.390 7,632,451.560
2018-05-15 101.390 99.470 93.790 96.840 6,144,720.300
2018-05-16 96.840 98.800 88.290 93.040 8,293,973.290
2018-05-17 93.020 96.690 89.430 93.060 5,834,336.930
2018-05-18 93.060 108.300 91.220 105.000 8,828,079.990
2018-05-19 105.000 111.120 101.550 107.410 6,408,165.540
2018-05-20 107.240 118.440 108.030 111.530 7,868,622.810
2018-05-21 111.530 119.470 105.840 116.950 7,148,378.730
2018-05-22 116.950 111.180 103.910 109.260 5,935,643.870
2018-05-23 109.260 109.360 100.050 102.830 10,153,535.670
2018-05-24 102.830 108.010 99.280 103.080 6,894,938.160
2018-05-25 103.380 104.280 99.050 101.590 3,538,910.900
2018-05-26 101.590 99.960 91.860 91.860 3,428,743.340
2018-05-27 91.860 97.700 86.580 91.950 4,733,079.410
2018-05-28 91.950 92.550 83.860 89.410 3,612,557.910
2018-05-29 89.980 96.870 89.320 93.580 4,585,066.840
2018-05-30 93.580 92.780 89.090 90.340 2,515,579.960
2018-05-31 90.340 94.000 90.850 93.250 2,679,548.210
2018-06-01 93.250 99.550 93.150 96.090 2,599,345.850
2018-06-02 96.090 104.480 97.530 101.960 2,738,197.660
2018-06-03 101.960 103.290 97.500 98.580 2,673,057.040
2018-06-04 98.580 101.890 93.560 100.020 3,616,318.380
2018-06-05 100.020 102.690 97.430 101.090 3,330,828.900
2018-06-06 101.090 103.430 98.760 100.290 3,340,059.170
2018-06-07 100.290 108.260 99.100 107.340 3,710,693.320
2018-06-08 107.340 109.000 101.370 108.080 3,765,964.530
2018-06-09 108.690 108.120 103.240 103.390 2,984,729.320
2018-06-10 103.390 96.190 91.450 93.070 4,684,407.020
2018-06-11 93.070 98.010 94.010 95.250 4,649,313.710
2018-06-12 95.600 91.400 85.240 86.620 3,347,806.740
2018-06-13 86.620 90.810 81.910 85.630 7,106,728.010
2018-06-14 85.630 99.580 89.550 98.920 7,761,155.950
2018-06-15 99.320 95.950 88.790 90.320 5,568,682.740
2018-06-16 89.870 92.800 89.810 90.390 1,513,527.440
2018-06-17 90.390 93.120 88.990 90.990 2,464,897.790
2018-06-18 90.990 94.810 92.260 93.130 2,509,102.610
2018-06-19 93.130 95.250 91.880 92.760 2,237,753.680
2018-06-20 92.760 93.240 90.060 92.160 2,243,362.640
2018-06-21 92.160 93.350 89.450 90.260 2,955,958.600
2018-06-22 90.260 82.540 75.760 77.700 4,305,723.270
2018-06-23 77.700 79.360 68.820 72.330 2,766,803.930
2018-06-24 72.270 74.820 67.300 73.710 3,009,902.090
2018-06-25 73.710 75.750 70.550 75.060 2,104,134.180
2018-06-26 75.060 73.430 68.920 71.050 1,751,046.730
2018-06-27 71.100 73.510 68.110 69.650 2,645,339.980
2018-06-28 69.650 66.870 59.830 60.120 2,372,677.400
2018-06-29 60.120 72.460 60.770 69.300 3,597,717.640
2018-06-30 69.300 71.450 66.920 67.240 2,122,011.390
2018-07-01 67.240 69.290 64.400 67.760 2,066,370.470
2018-07-02 67.800 72.770 68.600 70.320 1,857,238.200
2018-07-03 70.330 70.630 67.180 69.910 1,517,479.530
2018-07-04 69.900 71.040 68.010 69.460 1,472,728.130
2018-07-05 69.390 69.200 65.540 66.260 2,843,198.410
2018-07-06 66.260 69.390 63.160 66.750 2,428,719.420
2018-07-07 66.750 69.340 64.780 65.670 1,225,578.620
2018-07-08 65.670 66.130 62.840 63.230 796,880.350
2018-07-09 63.230 64.020 61.270 62.550 1,189,873.080
2018-07-10 62.550 60.300 56.790 58.090 1,853,407.430
2018-07-11 58.090 60.690 57.660 59.380 983,393.550
2018-07-12 59.400 58.660 56.210 57.130 1,134,044.270
2018-07-13 57.130 57.940 55.960 57.410 1,415,844.090
2018-07-14 57.410 58.220 56.320 57.620 2,358,739.780
2018-07-15 57.620 63.960 58.250 63.320 2,216,931.700
2018-07-16 63.320 71.850 65.610 71.720 3,938,180.370
2018-07-17 71.720 81.840 74.440 76.860 3,815,111.050
2018-07-18 76.860 77.450 70.980 72.100 2,583,794.000
2018-07-19 72.120 78.740 72.300 73.240 2,082,561.830
2018-07-20 73.240 73.210 69.950 72.720 2,229,888.100
2018-07-21 72.660 73.820 71.960 72.200 1,391,168.430
2018-07-22 72.200 72.580 68.040 70.010 1,265,129.680
2018-07-23 70.090 73.190 67.140 67.740 3,459,025.090
2018-07-24 67.370 74.030 63.560 66.690 4,214,564.790
2018-07-25 66.540 67.490 63.500 66.550 1,860,890.340
2018-07-26 66.550 65.310 62.040 63.850 1,990,530.890
2018-07-27 63.770 67.140 62.630 64.010 1,395,835.340
2018-07-28 63.970 68.310 63.670 64.700 1,829,033.640
2018-07-29 64.830 65.210 63.380 63.500 743,254.580
2018-07-30 63.500 63.980 59.670 60.070 2,425,701.240
2018-07-31 60.060 57.520 55.210 56.210 1,387,386.170
2018-08-01 56.220 57.480 54.970 57.220 1,976,763.490
2018-08-02 57.210 58.440 53.350 53.420 1,207,699.230
2018-08-03 53.440 56.300 51.710 55.100 1,541,230.230
2018-08-04 55.110 52.350 49.670 49.950 857,579.980
2018-08-05 49.940 51.380 49.710 49.750 1,059,774.020
2018-08-06 49.760 50.520 48.780 49.890 1,328,374.170
2018-08-07 49.890 48.670 47.020 47.390 1,526,289.550
2018-08-08 47.390 47.230 41.480 45.210 1,706,672.160
2018-08-09 44.990 47.580 44.250 47.440 1,391,451.560
2018-08-10 47.440 44.750 42.000 42.340 956,491.560
2018-08-11 42.400 44.520 41.640 42.610 1,103,972.240
2018-08-12 42.620 43.390 41.150 41.160 746,496.170
2018-08-13 41.150 41.080 38.250 38.440 862,485.190
2018-08-14 38.440 40.040 33.290 40.030 2,536,244.090
2018-08-15 40.040 40.850 36.120 37.070 1,224,017.670
2018-08-16 37.070 38.200 36.870 37.960 911,987.730
2018-08-17 37.960 44.770 39.530 42.580 1,426,560.700
2018-08-18 42.580 42.680 37.810 39.130 957,170.740
2018-08-19 39.130 40.980 39.080 40.320 848,280.360
2018-08-20 40.620 39.660 36.350 36.710 1,095,620.780
2018-08-21 36.690 39.400 37.010 38.230 973,350.960
2018-08-22 38.230 37.560 35.990 36.620 845,906.290
2018-08-23 36.620 37.850 36.920 37.530 1,075,060.620
2018-08-24 37.270 41.150 35.920 40.770 3,440,262.870
2018-08-25 40.770 41.370 38.730 39.710 4,407,612.170
2018-08-26 39.590 39.930 37.320 38.280 3,947,139.150
2018-08-27 38.190 40.800 38.610 40.460 2,430,027.700
2018-08-28 40.470 42.460 40.370 41.290 2,502,960.900
2018-08-29 41.290 43.680 40.570 41.710 1,675,685.580
2018-08-30 41.840 43.620 40.370 42.130 2,125,135.160
2018-08-31 42.130 43.030 41.710 42.920 1,237,880.670
2018-09-01 42.910 45.240 43.660 45.170 1,667,987.110
2018-09-02 45.180 45.950 42.920 44.450 1,721,144.530
2018-09-03 44.450 44.580 42.600 42.820 1,477,920.700
2018-09-04 42.810 44.090 42.550 42.830 1,498,003.710
2018-09-05 42.820 39.490 36.230 36.460 1,511,104.300
2018-09-06 36.460 37.210 35.210 37.100 1,125,004.830
2018-09-07 37.100 38.660 35.750 37.170 1,623,976.580
2018-09-08 37.160 36.480 34.790 35.320 1,090,569.290
2018-09-09 35.130 37.420 35.380 36.930 1,029,220.710
2018-09-10 37.040 37.840 35.540 36.500 1,013,464.680
2018-09-11 36.500 37.420 34.590 36.170 1,935,809.680
2018-09-12 35.800 36.060 34.300 34.680 1,282,395.470
2018-09-13 34.690 37.690 35.080 37.070 1,454,848.480
2018-09-14 37.090 39.530 36.380 38.390 1,930,122.040
2018-09-15 38.390 39.130 36.960 38.680 949,237.310
2018-09-16 38.740 38.660 37.390 37.940 687,968.380
2018-09-17 37.900 37.090 35.670 36.250 1,877,673.550
2018-09-18 36.330 37.280 35.910 36.170 1,322,935.120
2018-09-19 36.170 37.060 35.820 36.470 1,215,504.170
2018-09-20 36.500 37.150 36.390 36.620 862,640.520
2018-09-21 36.620 39.060 36.990 38.570 1,503,683.800
2018-09-22 38.570 38.810 37.120 37.840 1,240,354.980
2018-09-23 37.840 39.100 37.490 38.980 1,415,424.770
2018-09-24 38.970 38.720 37.180 37.720 1,315,901.250
2018-09-25 37.720 37.490 36.110 36.950 1,006,803.160
2018-09-26 36.950 37.170 35.850 36.990 1,185,030.780
2018-09-27 36.990 39.390 37.990 38.690 1,525,330.070
2018-09-28 38.680 39.370 38.260 38.720 2,221,657.950
2018-09-29 38.720 39.010 38.260 38.590 940,601.180
2018-09-30 38.590 39.470 38.440 39.310 983,432.740
2018-10-01 39.310 39.200 38.360 38.550 1,220,453.930
2018-10-02 38.550 38.770 37.780 38.710 1,379,036.420
2018-10-03 38.720 38.680 37.910 38.580 1,431,688.860
2018-10-04 38.580 41.470 38.770 41.380 3,005,121.340
2018-10-05 41.380 42.760 41.350 42.070 1,663,494.770
2018-10-06 42.050 42.140 40.370 40.860 1,061,902.830
2018-10-07 40.860 41.420 39.990 40.290 471,162.000
2018-10-08 40.180 44.550 40.400 44.120 1,969,446.370
2018-10-09 44.100 45.710 40.240 41.490 2,607,179.950
2018-10-10 41.500 42.510 40.340 41.430 1,795,012.690
2018-10-11 41.430 39.160 35.770 36.140 2,165,481.450
2018-10-12 36.140 36.910 35.890 36.110 1,047,933.960
2018-10-13 36.140 38.610 35.910 38.160 818,920.710
2018-10-14 38.160 38.650 36.780 37.350 480,262.670
2018-10-15 37.330 40.410 38.050 39.710 1,334,153.120
2018-10-16 39.710 40.840 38.760 39.810 1,341,717.560
2018-10-17 39.850 40.330 39.430 40.050 1,113,925.710
2018-10-18 40.060 39.850 38.340 39.030 1,238,740.230
2018-10-19 39.010 39.290 38.060 38.430 1,117,642.820
2018-10-20 38.430 39.110 38.180 38.890 1,176,919.010
2018-10-21 38.890 39.250 37.850 38.560 831,647.390
2018-10-22 38.560 39.260 38.080 38.820 1,358,267.200
2018-10-23 38.910 54.900 38.780 51.930 17,210,685.720
2018-10-24 51.930 53.180 45.340 47.240 7,350,096.480
2018-10-25 47.240 47.280 43.150 43.550 2,561,908.500
2018-10-26 43.560 44.410 43.100 43.490 1,329,577.780
2018-10-27 43.470 44.020 42.830 42.880 1,335,574.500
2018-10-28 42.860 47.340 41.460 44.170 2,714,422.560
2018-10-29 44.170 43.220 39.660 39.940 2,394,068.030
2018-10-30 39.940 41.160 39.600 39.860 1,436,423.470
2018-10-31 39.870 40.540 39.560 40.070 1,288,234.230
2018-11-01 40.070 41.170 40.010 40.650 936,318.930
2018-11-02 40.650 42.350 40.560 42.150 848,640.040
2018-11-03 42.150 42.100 40.190 40.450 982,946.950
2018-11-04 40.450 41.090 39.800 40.650 1,183,310.210
2018-11-05 40.630 40.530 39.180 39.480 1,281,659.200
2018-11-06 39.440 41.150 39.710 41.130 1,303,028.540
2018-11-07 41.130 41.770 40.690 40.940 1,072,887.150
2018-11-08 40.940 40.450 39.020 39.020 1,420,701.390
2018-11-09 39.030 40.840 38.520 40.790 1,471,876.380
2018-11-10 40.790 40.920 39.190 40.070 886,139.960
2018-11-11 40.040 40.570 38.960 39.390 852,133.890
2018-11-12 39.380 40.360 38.580 39.830 1,480,261.220
2018-11-13 39.910 39.900 38.640 38.870 1,729,699.520
2018-11-14 38.870 35.560 34.610 34.760 2,204,097.250
2018-11-15 34.760 34.970 33.770 34.460 1,939,497.250
2018-11-16 34.460 34.680 32.510 33.100 1,574,881.090
2018-11-17 33.100 33.350 32.330 32.860 966,244.940
2018-11-18 32.850 33.930 32.760 33.640 701,595.240
2018-11-19 33.640 28.840 25.460 25.810 2,348,096.070
2018-11-20 25.810 24.590 23.120 24.070 1,667,760.630
2018-11-21 24.050 26.330 24.680 26.200 1,201,444.580
2018-11-22 26.200 25.250 24.100 24.120 587,813.930
2018-11-23 24.120 24.310 22.860 23.120 1,100,584.280
2018-11-24 23.110 20.950 20.310 20.360 659,244.560
2018-11-25 20.360 21.650 20.770 21.550 1,413,874.400
2018-11-26 21.550 20.640 19.540 19.820 876,809.690
2018-11-27 19.820 20.300 19.650 19.860 786,605.310
2018-11-28 19.860 22.690 21.510 21.850 1,186,079.470
2018-11-29 21.850 22.050 21.500 21.680 964,385.110
2018-11-30 21.680 20.380 19.630 19.950 1,054,650.200
2018-12-01 19.950 21.240 20.620 20.690 904,082.090
2018-12-02 20.690 20.890 20.370 20.630 567,236.790
2018-12-03 20.630 19.750 19.070 19.260 622,322.140
2018-12-04 19.260 20.140 19.540 19.730 706,919.860
2018-12-05 19.730 19.090 18.580 18.770 1,004,516.260
2018-12-06 18.770 18.830 17.310 18.040 1,364,892.310
2018-12-07 18.040 17.780 15.780 17.220 1,503,758.790
2018-12-08 17.220 17.500 16.770 17.060 400,045.050
2018-12-09 17.060 17.810 17.410 17.480 702,471.060
2018-12-10 17.480 16.890 15.450 15.480 1,001,959.830
2018-12-11 15.480 15.270 14.530 14.660 921,816.370
2018-12-12 14.660 15.300 14.620 14.900 442,791.330
2018-12-13 14.900 14.550 13.990 14.510 671,838.110
2018-12-14 14.510 16.660 14.200 15.120 1,882,590.330
2018-12-15 15.120 15.150 14.370 14.600 674,387.720
2018-12-16 14.600 15.530 14.410 15.150 584,503.520
2018-12-17 15.150 16.570 15.830 16.130 620,014.630
2018-12-18 16.130 18.620 16.840 18.540 975,493.030
2018-12-19 18.540 18.920 17.860 18.310 737,911.190
2018-12-20 18.310 20.270 18.890 19.720 885,847.700
2018-12-21 19.720 18.750 17.830 18.200 792,968.620
2018-12-22 18.200 19.550 18.680 18.980 485,048.710
2018-12-23 18.980 19.480 18.650 19.300 768,132.480
2018-12-24 19.300 20.610 19.520 19.810 1,156,491.610
2018-12-25 19.810 18.610 17.510 18.050 752,954.700
2018-12-26 18.050 18.300 17.700 18.090 486,625.040
2018-12-27 18.090 17.670 16.370 16.400 580,389.660
2018-12-28 16.400 23.560 17.410 19.960 4,613,825.170
2018-12-29 19.960 20.040 18.060 18.090 1,746,072.770
2018-12-30 18.090 19.640 18.380 18.860 1,150,161.460
2018-12-31 18.860 18.580 16.500 16.590 2,050,718.470
2019-01-01 16.590 18.000 17.110 17.660 824,144.900
2019-01-02 17.660 18.650 17.950 18.540 771,918.850
2019-01-03 18.540 18.820 17.810 18.270 810,438.740
2019-01-04 18.270 18.770 18.060 18.710 532,132.230
2019-01-05 18.710 18.830 18.340 18.620 611,517.010
2019-01-06 18.620 20.110 19.640 19.810 605,807.030
2019-01-07 19.810 19.850 18.910 19.240 661,218.600
2019-01-08 19.240 19.260 18.350 18.420 890,307.770
2019-01-09 18.420 19.300 18.370 19.200 890,209.970
2019-01-10 19.200 17.610 16.150 16.500 1,347,422.820
2019-01-11 16.500 17.600 16.500 17.070 655,475.360
2019-01-12 17.070 17.610 16.370 17.490 935,177.920
2019-01-13 17.490 17.000 16.150 16.170 656,104.830
2019-01-14 16.170 16.940 15.940 16.700 1,076,402.790
2019-01-15 16.700 16.750 16.190 16.510 840,563.310
2019-01-16 16.510 17.030 16.370 17.020 3,656,521.770
2019-01-17 17.020 17.660 16.850 17.330 841,918.440
2019-01-18 17.330 17.420 16.800 17.260 672,777.730
2019-01-19 17.260 17.790 17.310 17.790 569,629.880
2019-01-20 17.790 17.040 16.460 16.540 617,582.000
2019-01-21 16.540 17.230 16.500 17.120 459,742.760
2019-01-22 17.120 17.480 17.020 17.220 977,996.350
2019-01-23 17.220 17.410 17.000 17.240 866,493.800
2019-01-24 17.240 17.530 17.140 17.440 555,927.670
2019-01-25 17.440 17.540 16.840 17.040 493,662.300
2019-01-26 17.040 17.320 16.890 17.280 691,146.210
2019-01-27 17.280 17.390 16.880 17.030 583,343.210
2019-01-28 17.030 16.960 15.640 16.450 996,730.140
2019-01-29 16.450 16.840 15.650 15.990 908,581.030
2019-01-30 15.990 16.410 15.830 16.240 1,968,447.350
2019-01-31 16.240 16.150 15.570 15.720 419,984.220
2019-02-01 15.720 16.000 15.630 15.690 1,598,572.940
2019-02-02 15.690 16.140 15.810 15.850 365,805.430
2019-02-03 15.850 16.140 15.550 15.990 1,169,024.040
2019-02-04 15.990 16.000 15.470 15.620 715,154.800
2019-02-05 15.620 16.110 15.610 15.860 2,753,683.160
2019-02-06 15.860 15.710 14.690 14.790 2,760,855.530
2019-02-07 14.790 15.520 14.680 15.060 528,448.550
2019-02-08 15.060 16.840 15.890 16.460 1,044,130.170
2019-02-09 16.460 16.740 16.380 16.460 372,407.340
2019-02-10 16.460 17.130 16.580 17.090 3,681,648.500
2019-02-11 17.090 16.790 16.460 16.610 586,335.550
2019-02-12 16.610 16.810 16.440 16.720 1,142,826.660
2019-02-13 16.720 16.840 16.560 16.710 1,247,600.010
2019-02-14 16.710 16.670 16.470 16.560 490,282.360
2019-02-15 16.560 16.730 16.480 16.590 562,623.980
2019-02-16 16.590 16.880 16.590 16.750 408,605.440
2019-02-17 16.750 17.240 16.850 17.140 529,777.740
2019-02-18 17.140 18.390 17.860 17.970 1,139,746.020
2019-02-19 17.970 19.570 17.070 17.690 1,096,462.830
2019-02-20 17.690 17.940 16.730 17.220 686,341.650
2019-02-21 17.220 17.190 16.320 16.680 588,126.870
2019-02-22 16.680 17.410 16.850 17.350 411,730.560
2019-02-23 17.350 18.270 17.780 18.020 492,481.710
2019-02-24 18.020 16.580 15.850 16.010 486,802.490
2019-02-25 16.010 16.490 16.110 16.370 519,208.750
2019-02-26 16.370 16.950 16.140 16.650 814,321.170
2019-02-27 16.650 16.930 16.180 16.620 495,969.450
2019-02-28 16.620 16.880 16.370 16.550 415,976.170
2019-03-01 16.550 16.920 15.350 16.560 493,310.030
2019-03-02 16.560 16.920 16.600 16.850 380,888.740
2019-03-03 16.850 16.860 16.480 16.490 823,801.300
2019-03-04 16.490 16.160 15.730 16.030 716,494.010
2019-03-05 16.030 16.930 16.240 16.870 713,299.490
2019-03-06 16.870 16.940 16.530 16.610 546,413.750
2019-03-07 16.610 16.860 16.050 16.270 718,385.860
2019-03-08 16.270 16.280 15.960 16.030 481,902.920
2019-03-09 16.030 16.750 16.240 16.600 508,218.690
2019-03-10 16.600 16.920 16.430 16.850 751,259.000
2019-03-11 16.850 16.820 16.140 16.810 815,729.650
2019-03-12 16.810 24.520 16.590 18.560 9,087,301.260
2019-03-13 18.560 19.790 17.680 18.510 2,097,244.470
2019-03-14 18.510 22.980 18.180 19.340 3,639,946.060
2019-03-15 19.340 20.130 19.100 19.600 1,811,205.360
2019-03-16 19.600 20.180 19.100 19.310 825,794.880
2019-03-17 19.310 19.710 19.020 19.670 731,294.690
2019-03-18 19.670 19.670 18.940 19.330 649,602.490
2019-03-19 19.330 19.550 18.780 18.950 557,059.650
2019-03-20 18.950 19.230 18.760 19.140 648,965.830
2019-03-21 19.140 18.910 18.430 18.590 732,132.760
2019-03-22 18.590 18.920 18.100 18.860 815,575.470
2019-03-23 18.860 19.110 18.610 18.900 546,020.930
2019-03-24 18.900 18.900 18.580 18.700 572,713.680
2019-03-25 18.700 19.480 18.260 19.230 1,495,486.730
2019-03-26 19.230 19.580 18.270 18.620 960,289.790
2019-03-27 18.620 20.020 19.040 19.640 1,070,719.940
2019-03-28 19.640 20.210 19.350 20.050 977,466.230
2019-03-29 20.050 20.500 19.800 20.260 786,834.900
2019-03-30 20.260 20.320 19.760 19.980 536,375.170
2019-03-31 19.980 21.180 19.830 21.020 1,059,021.460
2019-04-01 21.020 21.410 20.190 20.460 1,125,770.930
2019-04-02 20.460 24.500 22.430 23.440 1,653,708.080
2019-04-03 23.440 24.700 23.500 24.050 1,979,177.490
2019-04-04 24.050 23.900 23.230 23.580 658,700.920
2019-04-05 23.580 25.840 24.030 25.600 2,072,479.420
2019-04-06 25.600 26.580 24.670 25.030 1,455,043.370
2019-04-07 25.030 26.280 25.490 25.750 625,741.250
2019-04-08 25.750 26.750 25.730 25.970 990,976.030
2019-04-09 25.970 25.850 25.000 25.360 847,187.240
2019-04-10 25.360 26.010 24.980 25.200 804,212.510
2019-04-11 25.200 23.980 22.410 23.920 1,236,421.810
2019-04-12 23.920 24.210 23.700 23.920 656,608.250
2019-04-13 23.920 24.430 23.650 24.300 730,830.450
2019-04-14 24.300 25.350 24.670 25.020 1,305,021.060
2019-04-15 25.020 24.580 23.490 23.680 1,194,449.260
2019-04-16 23.680 24.710 24.030 24.430 541,272.680
2019-04-17 24.430 24.920 24.200 24.790 979,816.180
2019-04-18 24.790 25.370 24.750 24.990 1,016,793.960
2019-04-19 24.990 25.660 24.920 25.140 1,067,405.700
2019-04-20 25.140 25.700 25.150 25.640 518,841.600
2019-04-21 25.640 25.840 25.120 25.500 917,816.950
2019-04-22 25.500 26.170 25.650 25.710 979,387.420
2019-04-23 25.710 26.560 25.000 25.030 1,392,605.660
2019-04-24 25.030 26.150 23.290 25.240 2,141,799.620
2019-04-25 25.240 24.000 22.680 23.070 793,525.240
2019-04-26 23.070 23.700 22.760 22.850 867,059.530
2019-04-27 22.850 23.290 22.790 23.250 537,116.370
2019-04-28 23.300 24.490 23.360 24.270 815,719.470
2019-04-29 24.270 24.270 22.990 23.150 859,747.870
2019-04-30 23.150 24.040 23.300 23.660 864,530.450
2019-05-01 23.660 24.500 23.740 24.350 551,627.230
2019-05-02 24.350 25.090 24.470 24.860 1,150,066.490
2019-05-03 24.860 26.350 25.590 26.250 1,073,218.690
2019-05-04 26.250 26.900 26.300 26.330 668,261.080
2019-05-05 26.330 26.600 26.040 26.430 809,807.080
2019-05-06 26.430 26.390 25.290 26.020 1,011,578.700
2019-05-07 26.020 26.630 25.360 25.410 1,114,818.410
2019-05-08 25.410 26.300 25.400 25.580 769,201.500
2019-05-09 25.580 26.500 25.590 25.640 1,459,595.560
2019-05-10 25.640 26.670 25.380 25.530 912,982.080
2019-05-11 25.530 30.330 26.680 29.140 1,894,089.830
2019-05-12 29.140 28.490 26.680 26.710 635,918.830
2019-05-13 26.710 30.780 27.660 28.280 853,794.040
2019-05-14 28.280 38.230 27.490 28.690 2,714,124.370
2019-05-15 28.690 34.690 29.000 33.310 2,269,769.490
2019-05-16 33.310 33.410 30.690 30.780 1,252,048.600
2019-05-17 30.780 28.930 27.900 28.890 942,128.980
2019-05-18 28.890 29.230 28.290 28.960 494,898.920
2019-05-19 28.960 32.980 29.970 30.210 1,035,731.170
2019-05-20 30.210 29.850 28.390 29.540 1,164,460.310
2019-05-21 29.540 30.110 28.900 29.570 632,833.230
2019-05-22 29.570 28.570 27.570 27.910 611,211.850
2019-05-23 27.910 29.060 26.760 27.600 1,180,855.420
2019-05-24 27.600 28.440 27.640 27.800 825,915.250
2019-05-25 27.800 28.550 27.730 28.210 490,820.480
2019-05-26 28.210 30.660 27.710 28.600 702,577.730
2019-05-27 28.600 30.060 28.220 29.180 1,226,581.400
2019-05-28 29.180 29.100 28.050 28.200 772,625.650
2019-05-29 28.200 28.840 27.860 28.380 928,922.710
2019-05-30 28.380 29.980 27.060 27.610 1,986,914.970
2019-05-31 27.610 29.160 27.690 28.290 882,734.120
2019-06-01 28.290 29.240 28.130 28.260 741,213.620
2019-06-02 28.260 29.650 28.840 29.080 713,302.200
2019-06-03 29.080 27.030 26.490 26.670 665,879.490
2019-06-04 26.670 25.590 24.920 25.390 1,266,740.050
2019-06-05 25.390 26.850 25.460 26.100 1,130,051.250
2019-06-06 26.100 26.290 25.310 25.580 666,347.090
2019-06-07 25.580 27.140 25.980 26.860 839,022.020
2019-06-08 26.860 27.150 26.470 26.670 656,767.680
2019-06-09 26.670 26.880 25.520 26.680 1,529,461.950
2019-06-10 26.680 28.490 26.410 27.730 1,378,232.440
2019-06-11 27.730 28.410 27.070 28.170 1,208,527.450
2019-06-12 28.170 29.690 28.260 28.280 1,163,333.200
2019-06-13 28.280 28.890 27.690 28.150 1,279,430.260
2019-06-14 28.150 29.870 25.910 26.790 2,810,788.790
2019-06-15 26.790 27.970 27.140 27.500 575,883.500
2019-06-16 27.500 28.100 26.930 27.740 1,041,803.830
2019-06-17 27.740 29.190 28.210 28.810 961,622.590
2019-06-18 28.810 28.710 28.030 28.480 542,636.060
2019-06-19 28.480 29.210 28.040 28.110 670,485.380
2019-06-20 28.110 29.180 27.860 28.950 799,330.540
2019-06-21 28.950 31.030 29.460 29.490 871,391.220
2019-06-22 29.490 30.920 28.340 30.050 1,540,770.600
2019-06-23 30.050 34.250 29.750 33.760 1,838,072.420
2019-06-24 33.760 35.490 31.690 31.940 1,697,074.630
2019-06-25 31.940 34.010 31.720 31.860 1,270,684.140
2019-06-26 31.860 35.830 34.270 34.340 2,894,060.240
2019-06-27 34.340 32.350 29.610 31.130 1,912,970.650
2019-06-28 31.130 34.790 33.300 33.670 1,046,946.310
2019-06-29 33.670 35.090 32.180 35.060 802,236.490
2019-06-30 35.060 31.820 29.110 30.420 1,349,184.840
2019-07-01 30.420 30.230 29.170 29.490 760,536.960
2019-07-02 29.490 30.290 29.050 29.200 1,156,226.440
2019-07-03 29.200 32.420 31.910 32.030 1,570,621.710
2019-07-04 32.030 30.620 29.540 30.610 807,264.590
2019-07-05 30.610 30.200 29.470 29.810 339,596.160
2019-07-06 29.810 30.610 29.910 30.330 409,746.990
2019-07-07 30.330 31.970 30.840 31.830 485,443.900
2019-07-08 31.830 34.400 31.900 32.340 1,125,684.470
2019-07-09 32.340 33.790 33.000 33.480 685,781.800
2019-07-10 33.480 33.270 31.770 32.470 1,474,823.050
2019-07-11 32.470 30.750 29.860 30.010 513,363.970
2019-07-12 30.010 31.940 31.120 31.490 462,041.630
2019-07-13 31.490 31.220 30.100 30.860 373,756.960
2019-07-14 30.860 28.190 27.620 28.070 450,127.770
2019-07-15 28.070 29.950 28.920 29.750 657,782.910
2019-07-16 29.750 26.520 25.510 26.010 882,414.660
2019-07-17 26.010 28.890 26.650 27.860 891,404.080
2019-07-18 27.860 30.760 28.870 29.200 651,979.830
2019-07-19 29.200 29.210 28.310 28.810 452,458.650
2019-07-20 28.810 29.860 29.180 29.570 313,906.010
2019-07-21 29.570 29.750 28.770 29.610 360,732.790
2019-07-22 29.610 29.210 28.620 28.850 342,976.820
2019-07-23 28.850 27.790 27.350 27.650 482,884.870
2019-07-24 27.650 27.510 27.070 27.200 450,590.350
2019-07-25 27.200 27.550 26.780 26.880 351,982.640
2019-07-26 26.880 26.910 26.570 26.610 414,537.970
2019-07-27 26.610 25.790 25.390 25.410 396,401.710
2019-07-28 25.410 25.790 25.480 25.790 297,127.270
2019-07-29 25.790 25.810 25.450 25.510 205,693.790
2019-07-30 25.510 25.750 25.080 25.240 310,549.320
2019-07-31 25.240 27.030 26.360 26.870 359,441.640
2019-08-01 26.870 28.010 27.450 27.730 261,288.450
2019-08-02 27.730 28.260 27.520 28.110 436,047.830
2019-08-03 28.110 29.100 27.880 27.990 224,316.540
2019-08-04 27.990 28.760 28.140 28.470 214,788.020
2019-08-05 28.470 34.160 29.170 30.840 1,725,302.410
2019-08-06 30.840 32.500 29.690 30.950 1,509,333.760
2019-08-07 30.950 33.540 29.920 30.090 938,902.670
2019-08-08 30.090 30.160 27.060 27.680 1,424,104.120
2019-08-09 27.680 28.010 26.390 27.020 460,103.090
2019-08-10 27.020 27.010 25.650 27.010 252,710.910
2019-08-11 27.010 28.170 27.120 27.960 381,103.570
2019-08-12 27.960 27.840 27.250 27.500 236,759.220
2019-08-13 27.500 26.390 25.530 26.170 309,397.310
2019-08-14 26.170 25.070 24.090 24.720 374,089.460
2019-08-15 24.720 25.790 24.780 25.260 269,598.620
2019-08-16 25.260 25.690 24.990 25.360 594,476.080
2019-08-17 25.360 25.590 24.980 25.350 324,572.450
2019-08-18 25.350 25.890 25.510 25.700 196,970.130
2019-08-19 25.700 27.280 26.640 26.790 241,127.450
2019-08-20 26.790 26.570 26.190 26.410 156,878.520
2019-08-21 26.410 25.090 24.210 24.890 265,420.110
2019-08-22 24.890 25.320 24.560 25.230 385,623.580
2019-08-23 25.230 26.300 25.030 25.150 316,931.340
2019-08-24 25.150 25.220 24.420 24.590 280,921.360
2019-08-25 24.590 25.350 24.520 24.570 286,292.850
2019-08-26 24.570 25.350 24.250 24.920 278,134.500
2019-08-27 24.920 24.860 24.060 24.180 270,383.760
2019-08-28 24.180 23.690 22.980 22.990 336,468.530
2019-08-29 22.990 22.750 22.290 22.590 405,136.340
2019-08-30 22.590 23.130 22.720 22.940 236,409.280
2019-08-31 22.940 23.240 22.770 22.930 169,946.270
2019-09-01 22.930 24.380 23.260 24.000 482,849.790
2019-09-02 24.000 25.530 24.840 24.920 221,572.240
2019-09-03 24.920 27.290 24.970 25.550 425,143.100
2019-09-04 25.550 25.710 24.630 24.840 179,096.290
2019-09-05 24.840 25.990 24.480 24.630 228,205.020
2019-09-06 24.630 24.810 23.870 23.990 163,927.280
2019-09-07 23.990 24.620 24.160 24.550 141,764.930
2019-09-08 24.550 25.150 24.300 24.990 269,365.090
2019-09-09 24.990 24.850 24.100 24.110 240,833.110
2019-09-10 24.110 23.720 22.800 22.820 293,564.870
2019-09-11 22.820 23.990 22.330 22.530 717,861.990
2019-09-12 22.530 23.630 22.700 23.490 351,809.280
2019-09-13 23.490 23.660 23.160 23.270 152,298.350
2019-09-14 23.270 23.400 22.930 23.100 179,287.270
2019-09-15 23.100 23.130 22.680 22.680 147,793.780
2019-09-16 22.680 22.710 21.530 21.880 535,658.140
2019-09-17 21.880 22.650 21.690 22.260 324,088.820
2019-09-18 22.260 23.290 21.850 23.080 553,032.700
2019-09-19 23.080 23.670 23.030 23.490 314,413.580
2019-09-20 23.490 23.330 22.670 23.140 215,336.620
2019-09-21 23.140 23.170 22.270 22.300 218,802.090
2019-09-22 22.300 22.870 21.950 22.190 226,328.020
2019-09-23 22.190 21.470 20.520 20.560 250,027.670
2019-09-24 20.560 18.300 17.500 17.580 260,223.750
2019-09-25 17.580 17.450 16.980 17.320 358,456.700
2019-09-26 17.320 17.010 16.500 16.760 197,037.190
2019-09-27 16.760 17.560 17.000 17.440 140,679.620
2019-09-28 17.440 18.170 17.360 18.030 145,998.190
2019-09-29 18.030 18.330 17.350 17.580 253,118.180
2019-09-30 17.580 18.210 16.890 17.440 621,765.760
2019-10-01 17.440 17.650 17.180 17.430 176,149.700
2019-10-02 17.430 17.830 17.290 17.320 209,261.070
2019-10-03 17.320 17.090 16.760 16.970 198,491.480
2019-10-04 16.970 17.010 16.670 16.880 177,058.890
2019-10-05 16.880 17.390 16.810 17.360 232,983.390
2019-10-06 17.360 16.900 16.480 16.720 130,822.530
2019-10-07 16.720 17.690 17.230 17.250 249,613.920
2019-10-08 17.250 17.220 16.830 16.990 269,535.010
2019-10-09 16.990 18.220 16.880 17.190 595,580.060
2019-10-10 17.190 17.240 16.850 16.870 395,789.600
2019-10-11 16.870 16.480 15.710 16.150 290,495.700
2019-10-12 16.150 16.500 16.010 16.060 198,757.950
2019-10-13 16.060 16.290 16.000 16.140 154,113.220
2019-10-14 16.140 16.370 15.840 16.150 263,813.430
2019-10-15 16.150 15.860 15.440 15.590 287,467.620
2019-10-16 15.590 15.340 14.270 14.900 440,406.480
2019-10-17 14.900 15.070 14.340 14.380 448,530.920
2019-10-18 14.380 14.730 14.040 14.450 557,906.350
2019-10-19 14.450 14.510 13.820 14.270 202,219.710
2019-10-20 14.270 14.860 14.590 14.770 158,390.660
2019-10-21 14.770 14.930 14.270 14.510 365,138.320
2019-10-22 14.510 14.480 13.590 13.860 416,176.070
2019-10-23 13.860 13.180 12.730 13.040 593,305.200
2019-10-24 13.040 12.990 12.790 12.920 208,329.770
2019-10-25 12.920 15.090 14.150 14.470 344,088.560
2019-10-26 14.470 15.490 14.150 14.810 472,934.030
2019-10-27 14.810 15.710 15.230 15.360 291,341.190
2019-10-28 15.360 15.250 14.470 15.230 307,236.310
2019-10-29 15.230 15.810 15.150 15.730 268,977.160
2019-10-30 15.730 15.940 15.290 15.770 292,395.640
2019-10-31 15.770 16.030 15.420 15.740 285,897.590
2019-11-01 15.740 18.760 15.910 17.860 1,666,736.900
2019-11-02 17.860 19.430 17.470 19.320 508,640.770
2019-11-03 19.320 22.170 18.730 22.080 1,926,270.780
2019-11-04 22.080 23.740 20.940 21.050 1,303,861.020
2019-11-05 21.050 20.870 18.600 19.760 942,415.560
2019-11-06 19.760 19.880 18.040 18.820 435,180.910
2019-11-07 18.820 22.770 18.540 20.550 1,664,234.400
2019-11-08 20.550 21.500 18.490 20.100 875,973.280
2019-11-09 20.100 20.970 19.440 20.160 377,397.550
2019-11-10 20.160 21.180 19.990 20.800 325,737.480
2019-11-11 20.800 22.070 20.020 21.440 786,468.730
2019-11-12 21.440 24.030 21.610 22.820 2,100,514.810
2019-11-13 22.820 22.720 21.510 21.950 498,482.960
2019-11-14 21.950 21.960 20.750 21.870 495,174.950
2019-11-15 21.870 24.820 21.410 24.180 2,427,872.400
2019-11-16 24.180 25.550 22.980 23.260 724,379.210
2019-11-17 23.260 23.570 22.180 23.080 740,741.890
2019-11-18 23.080 22.990 22.100 22.300 540,042.020
2019-11-19 22.300 22.270 19.680 20.540 724,913.470
2019-11-20 20.540 21.420 19.530 19.970 490,637.720
2019-11-21 19.970 19.430 18.200 18.610 432,265.470
2019-11-22 18.610 17.860 16.680 17.710 612,926.460
2019-11-23 17.710 19.040 17.430 19.040 513,954.490
2019-11-24 19.040 17.980 16.520 17.110 355,463.090
2019-11-25 17.110 17.930 16.710 17.520 422,775.740
2019-11-26 17.520 18.050 16.390 17.940 510,976.030
2019-11-27 17.940 18.910 18.180 18.320 530,577.730
2019-11-28 18.320 18.720 17.810 18.120 237,314.710
2019-11-29 18.120 19.800 18.840 19.690 234,414.450
2019-11-30 19.690 19.890 19.110 19.650 343,744.940
2019-12-01 19.650 19.910 18.590 19.350 395,959.850
2019-12-02 19.350 19.800 18.980 19.400 451,322.550
2019-12-03 19.400 19.650 17.990 18.460 639,895.970
2019-12-04 18.460 18.940 18.190 18.910 297,883.800
2019-12-05 18.910 19.870 19.210 19.870 325,345.090
2019-12-06 19.870 20.940 20.140 20.590 381,011.470
2019-12-07 20.590 21.010 20.280 20.970 200,833.940
2019-12-08 20.970 21.080 20.550 20.720 194,214.590
2019-12-09 20.720 20.210 19.320 19.700 238,417.910
2019-12-10 19.700 19.810 18.820 19.810 223,970.900
2019-12-11 19.810 20.110 19.250 20.050 347,921.640
2019-12-12 20.050 20.040 19.180 19.460 376,202.110
2019-12-13 19.460 19.800 19.270 19.610 180,730.120
2019-12-14 19.610 19.690 19.060 19.500 260,955.340
2019-12-15 19.500 20.870 19.460 20.660 460,893.890
2019-12-16 20.660 20.440 18.040 18.160 679,812.350
2019-12-17 18.160 17.620 16.400 16.680 461,738.620
2019-12-18 16.680 18.370 16.920 16.960 505,390.660
2019-12-19 16.960 17.700 16.540 17.280 326,557.840
2019-12-20 17.280 18.280 16.890 17.950 340,850.930
2019-12-21 17.950 17.850 17.530 17.680 109,654.950
2019-12-22 17.680 18.620 17.430 17.820 283,204.610
2019-12-23 17.820 17.360 16.560 16.850 289,290.780
2019-12-24 16.850 17.180 16.630 16.950 148,937.210
2019-12-25 16.950 17.160 16.250 16.340 119,811.760
2019-12-26 16.340 16.910 16.320 16.900 130,996.590
2019-12-27 16.900 17.210 16.840 16.870 143,003.590
2019-12-28 16.870 17.110 16.500 16.580 151,537.980
2019-12-29 16.580 16.830 16.350 16.550 191,492.190
2019-12-30 16.550 16.680 15.940 16.390 185,355.430
2019-12-31 16.390 17.050 16.110 16.800 203,717.370
2020-01-01 16.800 16.970 16.670 16.900 106,326.870
2020-01-02 16.900 16.460 16.100 16.360 95,947.150
2020-01-03 16.360 17.380 17.170 17.290 89,554.400
2020-01-04 17.290 17.480 17.290 17.340 92,811.350
2020-01-05 17.340 17.730 17.310 17.630 115,845.730
2020-01-06 17.630 18.830 18.520 18.670 170,641.420
2020-01-07 18.670 19.690 17.180 17.180 391,155.670
2020-01-08 17.180 17.050 16.270 16.840 487,942.820
2020-01-09 16.840 16.660 15.910 16.350 168,623.220
2020-01-10 16.350 17.230 16.550 16.630 227,168.360
2020-01-11 16.630 16.840 15.780 16.760 289,685.230
2020-01-12 16.760 17.410 16.890 16.990 129,422.250
2020-01-13 16.990 17.100 15.950 16.150 343,095.620
2020-01-14 16.150 17.840 17.170 17.690 618,505.940
2020-01-15 17.690 18.800 17.610 18.710 710,182.620
2020-01-16 18.710 23.480 17.930 20.430 2,535,057.070
2020-01-17 20.430 21.210 19.820 20.500 904,004.610
2020-01-18 20.500 20.690 19.860 19.890 345,529.510
2020-01-19 19.890 19.430 18.440 19.020 320,938.640
2020-01-20 19.020 19.040 18.230 19.020 237,683.710
2020-01-21 19.020 19.880 19.180 19.190 247,201.920
2020-01-22 19.190 19.120 18.710 18.830 154,596.460
2020-01-23 18.830 18.240 17.120 17.480 326,749.530
2020-01-24 17.480 18.010 17.450 17.580 108,124.230
2020-01-25 17.580 17.780 17.160 17.460 139,466.780
2020-01-26 17.460 18.290 17.940 18.080 109,793.200
2020-01-27 18.080 18.940 18.410 18.510 163,215.120
2020-01-28 18.510 19.690 19.080 19.110 255,249.750
2020-01-29 19.110 19.680 18.790 19.000 328,981.890
2020-01-30 19.000 19.780 18.610 19.440 391,836.080
2020-01-31 19.440 19.460 18.630 18.730 207,886.400
2020-02-01 18.730 19.160 18.730 18.870 123,237.080
2020-02-02 18.870 19.420 18.730 19.200 354,611.160
2020-02-03 19.200 19.760 18.780 19.500 292,761.220
2020-02-04 19.500 19.800 19.110 19.510 405,551.890
2020-02-05 19.510 20.780 19.890 20.370 649,902.040
2020-02-06 20.370 21.620 20.510 21.330 575,029.930
2020-02-07 21.330 21.870 21.230 21.650 344,444.400
2020-02-08 21.650 22.040 20.830 20.870 360,507.410
2020-02-09 20.870 21.880 21.040 21.780 419,038.070
2020-02-10 21.780 21.250 20.750 21.170 383,410.600
2020-02-11 21.170 22.490 21.570 21.720 563,261.810
2020-02-12 21.720 22.780 21.870 22.650 1,197,033.400
2020-02-13 22.650 24.880 22.020 24.750 2,010,693.560
2020-02-14 24.750 25.120 23.170 23.760 657,935.550
2020-02-15 23.760 23.020 21.310 21.320 673,165.870
2020-02-16 21.320 22.420 20.860 21.190 636,974.520
2020-02-17 21.190 20.840 19.150 20.040 619,949.000
2020-02-18 20.040 22.470 20.800 21.150 670,317.980
2020-02-19 21.150 20.140 19.100 19.340 408,186.160
2020-02-20 19.340 20.450 19.250 20.310 447,422.540
2020-02-21 20.310 20.800 20.030 20.050 319,440.310
2020-02-22 20.050 20.970 19.980 20.820 242,565.380
2020-02-23 20.820 22.120 21.300 21.850 395,019.610
2020-02-24 21.850 22.250 21.120 21.590 673,543.360
2020-02-25 21.590 20.850 19.730 20.030 352,848.130
2020-02-26 20.030 18.920 16.990 18.560 578,399.720
2020-02-27 18.560 18.620 17.620 17.960 232,881.290
2020-02-28 17.960 17.930 17.020 17.220 266,761.870
2020-02-29 17.220 17.420 16.850 17.240 233,980.820
2020-03-01 17.240 17.450 17.090 17.160 187,976.990
2020-03-02 17.160 18.390 17.800 18.320 201,298.460
2020-03-03 18.320 18.520 17.950 18.450 174,768.760
2020-03-04 18.450 19.220 18.410 19.140 356,056.330
2020-03-05 19.140 19.920 18.810 19.140 408,281.800
2020-03-06 19.140 19.330 18.880 18.900 210,678.910
2020-03-07 18.900 19.030 18.150 18.560 362,994.650
2020-03-08 18.560 16.790 16.120 16.400 231,472.160
2020-03-09 16.400 16.590 15.550 15.770 451,282.930
2020-03-10 15.770 16.710 15.610 16.390 408,054.920
2020-03-11 16.390 16.620 15.840 15.910 257,082.620
2020-03-12 15.910 9.956 8.909 9.475 453,555.800
2020-03-13 9.475 11.010 10.260 10.760 441,930.740
2020-03-14 10.760 11.090 9.887 10.730 226,666.230
2020-03-15 10.730 11.900 10.730 11.130 366,402.740
2020-03-16 11.130 10.540 9.323 9.333 436,374.420
2020-03-17 9.333 9.923 9.496 9.597 291,869.210
2020-03-18 9.597 10.170 9.673 10.070 138,053.070
2020-03-19 10.070 12.120 11.380 11.780 265,770.300
2020-03-20 11.780 11.820 10.900 11.180 308,459.100
2020-03-21 11.180 11.270 10.670 10.850 341,791.390
2020-03-22 10.850 12.640 10.210 11.300 1,374,491.960
2020-03-23 11.300 12.810 11.600 11.840 474,088.050
2020-03-24 11.840 12.360 11.630 11.750 242,871.120
2020-03-25 11.750 12.130 11.470 12.020 180,416.920
2020-03-26 12.020 12.140 11.640 11.740 256,052.490
2020-03-27 11.740 11.830 11.000 11.230 266,474.410
2020-03-28 11.230 11.180 10.790 10.930 126,425.720
2020-03-29 10.930 10.460 10.040 10.090 163,952.570
2020-03-30 10.090 11.670 10.960 11.020 212,627.690
2020-03-31 11.020 11.760 11.030 11.450 220,634.590
2020-04-01 11.450 12.140 11.530 11.530 189,000.230
2020-04-02 11.530 12.030 11.640 11.790 209,060.890
2020-04-03 11.790 12.020 11.550 11.650 166,359.940
2020-04-04 11.650 12.220 11.870 11.990 151,039.710
2020-04-05 11.990 12.190 11.630 11.730 176,543.890
2020-04-06 11.730 12.930 12.640 12.760 187,124.730
2020-04-07 12.760 12.650 12.350 12.390 252,993.770
2020-04-08 12.390 12.890 12.660 12.890 128,600.940
2020-04-09 12.890 12.840 12.550 12.790 199,379.140
2020-04-10 12.790 12.140 11.790 11.990 160,559.890
2020-04-11 11.990 12.110 11.860 12.010 114,076.040
2020-04-12 12.010 12.190 11.980 12.010 141,495.650
2020-04-13 12.010 12.140 11.860 12.040 239,924.640
2020-04-14 12.040 12.170 11.920 12.090 123,747.660
2020-04-15 12.090 11.790 11.530 11.710 226,035.030
2020-04-16 11.710 13.110 12.400 12.550 474,145.890
2020-04-17 12.550 12.620 12.270 12.360 201,383.220
2020-04-18 12.360 12.890 12.640 12.810 244,756.620
2020-04-19 12.810 12.800 12.450 12.480 164,557.980
2020-04-20 12.480 12.030 11.890 12.020 171,306.100
2020-04-21 12.020 12.120 11.750 11.780 190,465.020
2020-04-22 11.780 12.510 12.210 12.220 262,368.470
2020-04-23 12.220 12.900 12.440 12.540 313,472.130
2020-04-24 12.540 12.590 12.360 12.480 317,597.220
2020-04-25 12.480 12.960 12.480 12.870 200,126.660
2020-04-26 12.870 13.450 12.850 13.180 314,237.160
2020-04-27 13.180 13.410 13.050 13.210 262,114.340
2020-04-28 13.210 13.330 13.080 13.190 195,311.920
2020-04-29 13.190 15.000 13.960 14.010 578,566.030
2020-04-30 14.010 13.840 13.000 13.260 478,625.900
2020-05-01 13.260 14.480 13.520 14.320 341,336.330
2020-05-02 14.320 14.680 14.320 14.470 204,541.140
2020-05-03 14.470 14.830 14.300 14.620 310,049.560
2020-05-04 14.620 14.790 14.350 14.650 300,239.950
2020-05-05 14.650 15.160 14.750 14.840 383,023.000
2020-05-06 14.840 15.740 14.990 15.000 484,640.120
2020-05-07 15.000 16.630 15.150 15.350 528,817.920
2020-05-08 15.350 15.180 14.430 14.680 572,364.770
2020-05-09 14.680 15.260 14.280 14.580 502,156.420
2020-05-10 14.580 13.780 13.020 13.060 335,860.800
2020-05-11 13.060 13.040 12.570 12.830 261,177.010
2020-05-12 12.830 13.280 12.960 13.090 185,425.650
2020-05-13 13.090 14.000 12.930 13.520 240,898.680
2020-05-14 13.520 14.980 13.780 13.870 255,987.720
2020-05-15 13.870 13.600 13.080 13.190 176,525.750
2020-05-16 13.190 14.030 13.200 13.810 266,589.560
2020-05-17 13.810 14.650 14.020 14.350 271,998.330
2020-05-18 14.350 14.530 13.980 14.100 259,766.300
2020-05-19 14.100 14.320 13.840 14.090 233,958.400
2020-05-20 14.090 13.820 13.390 13.630 236,415.280
2020-05-21 13.630 13.300 12.950 13.140 215,955.000
2020-05-22 13.140 14.430 13.300 14.130 401,606.310
2020-05-23 14.130 14.470 13.710 13.930 285,088.030
2020-05-24 13.930 13.500 13.060 13.320 250,008.280
2020-05-25 13.320 14.350 13.470 14.230 432,867.610
2020-05-26 14.230 14.510 13.800 14.480 324,633.560
2020-05-27 14.480 15.340 14.290 14.400 295,284.370
2020-05-28 14.400 15.020 14.470 14.470 231,165.020
2020-05-29 14.470 14.730 14.230 14.550 242,036.980
2020-05-30 14.550 15.020 14.710 14.920 268,332.830
2020-05-31 14.920 14.960 14.480 14.610 288,134.120
2020-06-01 14.610 16.420 15.720 15.970 371,958.080
2020-06-02 15.970 16.780 14.770 16.650 1,402,452.420
2020-06-03 16.650 19.800 16.310 16.720 2,972,146.650
2020-06-04 16.720 19.240 16.940 18.380 2,022,978.610
2020-06-05 18.380 18.450 16.960 17.190 646,928.600
2020-06-06 17.190 17.610 17.150 17.370 343,427.030
2020-06-07 17.370 17.600 17.100 17.200 213,627.090
2020-06-08 17.200 18.050 17.150 17.550 361,540.870
2020-06-09 17.550 17.720 17.270 17.450 234,259.970
2020-06-10 17.450 17.780 17.200 17.330 255,888.530
2020-06-11 17.330 17.080 15.630 15.800 561,084.350
2020-06-12 15.800 17.480 16.070 17.300 360,165.010
2020-06-13 17.300 17.340 16.680 16.880 254,760.390
2020-06-14 16.880 16.790 16.000 16.040 265,049.270
2020-06-15 16.040 16.230 15.440 15.740 370,096.040
2020-06-16 15.740 15.980 15.580 15.800 243,573.780
2020-06-17 15.800 15.940 15.550 15.820 203,575.770
2020-06-18 15.820 15.720 15.070 15.170 296,597.050
2020-06-19 15.170 15.520 14.910 15.480 245,761.100
2020-06-20 15.480 15.610 15.240 15.340 133,321.750
2020-06-21 15.340 15.410 15.010 15.350 144,170.170
2020-06-22 15.350 16.090 15.570 15.610 212,367.710
2020-06-23 15.610 17.800 15.480 16.060 1,048,489.420
2020-06-24 16.060 15.880 15.410 15.780 391,038.450
2020-06-25 15.780 15.990 14.930 15.170 385,702.820
2020-06-26 15.170 15.080 14.560 14.740 278,151.540
2020-06-27 14.740 14.780 13.930 14.040 254,395.530
2020-06-28 14.040 14.630 14.170 14.330 204,083.760
2020-06-29 14.330 14.520 14.070 14.310 234,087.110
2020-06-30 14.310 14.360 13.950 14.120 260,104.790
2020-07-01 14.120 14.350 14.110 14.280 131,412.580
2020-07-02 14.280 14.260 13.930 14.000 137,440.820
2020-07-03 14.000 14.000 13.590 13.680 302,657.460
2020-07-04 13.680 14.210 13.770 14.060 179,762.860
2020-07-05 14.060 14.200 13.780 14.160 203,782.390
2020-07-06 14.160 14.840 14.400 14.760 330,198.350
2020-07-07 14.760 15.250 14.390 15.180 414,200.770
2020-07-08 15.180 15.810 15.230 15.450 693,840.140
2020-07-09 15.450 16.340 15.020 16.080 968,282.870
2020-07-10 16.080 16.760 15.510 15.600 809,299.130
2020-07-11 15.600 15.980 15.470 15.780 527,117.590
2020-07-12 15.780 15.900 15.450 15.720 242,930.100
2020-07-13 15.720 15.690 14.570 14.890 597,066.240
2020-07-14 14.890 15.480 14.680 15.330 338,987.690
2020-07-15 15.330 15.990 15.130 15.690 827,695.850
2020-07-16 15.690 15.660 15.170 15.460 379,467.730
2020-07-17 15.460 15.610 15.140 15.190 220,158.600
2020-07-18 15.190 15.620 15.160 15.510 242,413.980
2020-07-19 15.510 15.590 15.210 15.340 339,114.820
2020-07-20 15.340 15.620 15.190 15.350 807,767.240
2020-07-21 15.350 15.860 15.360 15.570 521,669.670
2020-07-22 15.570 16.400 15.710 16.110 795,225.070
2020-07-23 16.110 16.390 15.590 15.850 420,103.380
2020-07-24 15.850 15.820 15.140 15.330 429,819.310
2020-07-25 15.330 15.810 15.370 15.480 301,293.220
2020-07-26 15.480 16.010 14.880 15.090 572,804.750
2020-07-27 15.090 16.820 14.580 14.960 1,023,413.530
2020-07-28 14.960 15.880 14.330 15.310 745,779.420
2020-07-29 15.310 15.730 15.060 15.250 494,607.250
2020-07-30 15.250 15.750 15.190 15.550 454,116.800
2020-07-31 15.550 16.150 15.110 15.340 467,946.960
2020-08-01 15.340 17.230 15.860 17.200 1,105,077.970
2020-08-02 17.200 16.360 15.370 15.620 792,116.370
2020-08-03 15.620 17.180 15.680 16.740 1,065,002.840
2020-08-04 16.740 16.880 16.050 16.280 474,432.620
2020-08-05 16.280 17.160 16.110 16.540 679,913.650
2020-08-06 16.540 16.840 16.370 16.480 467,349.370
2020-08-07 16.480 16.310 15.860 16.070 618,478.390
2020-08-08 16.070 16.500 16.220 16.360 313,163.830
2020-08-09 16.360 16.570 16.200 16.370 475,731.320
2020-08-10 16.370 16.880 15.990 16.740 959,063.600
2020-08-11 16.740 16.200 15.550 15.880 741,122.050
2020-08-12 15.880 16.220 15.460 15.870 966,639.660
2020-08-13 15.870 16.910 16.140 16.740 1,187,292.630
2020-08-14 16.740 17.370 16.590 17.070 1,154,541.720
2020-08-15 17.070 17.230 16.400 16.750 826,432.670
2020-08-16 16.750 17.950 16.740 17.420 1,048,952.320
2020-08-17 17.420 18.590 17.280 17.810 1,503,446.860
2020-08-18 17.810 17.700 16.760 16.930 979,772.120
2020-08-19 16.930 16.750 16.300 16.750 503,353.550
2020-08-20 16.750 17.240 16.620 17.180 415,557.760
2020-08-21 17.180 18.750 16.550 17.690 2,419,394.520
2020-08-22 17.690 23.990 17.910 20.950 6,047,682.290
2020-08-23 20.950 21.600 19.170 19.670 1,364,351.930
2020-08-24 19.670 19.920 18.590 19.230 1,131,357.540
2020-08-25 19.230 18.790 16.800 17.530 1,331,038.290
2020-08-26 17.530 18.200 17.580 17.990 767,686.860
2020-08-27 17.990 17.790 16.490 16.770 967,605.840
2020-08-28 16.770 17.790 16.920 17.450 835,651.670
2020-08-29 17.450 17.550 16.900 17.110 942,610.000
2020-08-30 17.110 17.600 17.210 17.310 654,908.600
2020-08-31 17.310 17.510 16.580 17.110 1,300,244.250
2020-09-01 17.110 17.870 16.570 16.890 971,047.790
2020-09-02 16.890 16.300 15.770 15.930 1,145,069.050
2020-09-03 15.930 14.370 13.240 13.390 869,154.810
2020-09-04 13.390 14.410 13.490 14.030 419,203.390
2020-09-05 14.030 14.180 13.310 13.390 474,785.310
2020-09-06 13.390 13.720 13.050 13.670 544,533.660
2020-09-07 13.670 14.180 13.440 13.640 529,980.540
2020-09-08 13.640 13.540 13.130 13.200 334,853.780
2020-09-09 13.200 13.890 13.290 13.730 430,549.090
2020-09-10 13.730 14.370 13.780 14.330 333,845.080
2020-09-11 14.330 14.880 13.910 14.620 853,969.880
2020-09-12 14.620 14.900 14.450 14.760 528,709.360
2020-09-13 14.760 14.670 13.740 14.240 690,764.300
2020-09-14 14.240 14.830 13.720 14.030 501,855.660
2020-09-15 14.030 14.260 13.650 13.680 326,063.150
2020-09-16 13.680 14.030 13.590 14.000 408,399.340
2020-09-17 14.000 14.200 13.560 13.700 593,688.050
2020-09-18 13.700 13.750 12.550 12.640 945,548.130
2020-09-19 12.640 13.330 12.810 13.100 568,785.510
2020-09-20 13.100 12.960 12.460 12.650 293,402.200
2020-09-21 12.650 12.320 11.110 11.330 426,036.500
2020-09-22 11.330 11.710 11.260 11.450 421,627.870
2020-09-23 11.450 11.930 11.030 11.050 586,113.230
2020-09-24 11.050 11.870 11.460 11.690 282,625.180
2020-09-25 11.690 12.320 11.470 12.140 603,120.210
2020-09-26 12.140 12.320 11.800 12.070 299,566.410
2020-09-27 12.070 12.190 11.870 11.940 354,622.240
2020-09-28 11.940 11.850 11.520 11.820 311,452.840
2020-09-29 11.820 12.210 11.770 11.960 357,017.420
2020-09-30 11.960 11.920 11.680 11.700 232,587.590
2020-10-01 11.700 11.900 11.520 11.860 299,974.790
2020-10-02 11.860 11.840 11.260 11.420 258,286.560
2020-10-03 11.420 11.650 11.360 11.610 122,370.300
2020-10-04 11.610 11.820 11.250 11.350 415,687.120
2020-10-05 11.350 11.760 11.380 11.450 111,464.830
2020-10-06 11.450 11.440 11.170 11.210 268,759.320
2020-10-07 11.210 11.380 11.220 11.320 145,333.610
2020-10-08 11.320 12.740 11.510 11.630 738,641.670
2020-10-09 11.630 12.390 11.710 12.350 285,052.640
2020-10-10 12.350 14.450 12.230 12.360 734,398.160
2020-10-11 12.360 12.640 12.210 12.300 282,618.290
2020-10-12 12.300 12.560 12.070 12.230 267,547.360
2020-10-13 12.230 12.200 11.940 12.020 140,451.860
2020-10-14 12.020 12.220 11.640 11.680 232,012.760
2020-10-15 11.680 11.800 11.320 11.450 301,187.840
2020-10-16 11.450 12.500 11.150 12.270 551,884.950
2020-10-17 12.270 13.500 12.310 12.390 1,102,602.630
2020-10-18 12.390 12.700 12.050 12.140 333,228.230
2020-10-19 12.140 12.440 12.200 12.260 300,635.930
2020-10-20 12.260 13.520 11.620 11.820 930,104.930
2020-10-21 11.820 13.060 12.160 12.510 491,404.550
2020-10-22 12.510 13.570 12.580 13.290 459,955.110
2020-10-23 13.290 13.290 12.460 12.560 310,242.800
2020-10-24 12.560 12.930 12.630 12.670 267,147.430
2020-10-25 12.670 12.700 12.330 12.620 242,505.580
2020-10-26 12.620 12.730 12.010 12.280 271,282.210
2020-10-27 12.280 13.110 12.080 12.190 393,241.730
2020-10-28 12.190 12.020 11.510 11.930 256,365.170
2020-10-29 11.930 12.200 11.530 11.970 341,644.820
2020-10-30 11.970 12.250 11.640 11.910 335,270.230
2020-10-31 11.910 12.580 11.750 12.290 456,650.780
2020-11-01 12.290 12.550 12.120 12.400 229,558.080
2020-11-02 12.400 12.740 11.680 11.780 668,098.310
2020-11-03 11.780 12.750 11.960 12.200 383,523.420
2020-11-04 12.200 13.490 12.300 13.010 526,042.190
2020-11-05 13.010 15.220 13.340 14.220 678,948.520
2020-11-06 14.220 15.270 13.710 14.890 470,237.230
2020-11-07 14.890 16.590 13.890 15.480 668,520.340
2020-11-08 15.480 18.310 15.890 16.900 1,397,727.990
2020-11-09 16.900 17.070 15.780 16.470 576,876.280
2020-11-10 16.470 16.480 15.100 15.440 534,235.450
2020-11-11 15.440 16.230 13.310 16.100 1,668,209.170
2020-11-12 16.100 17.420 15.580 17.420 1,413,124.900
2020-11-13 17.420 19.780 16.400 19.780 3,858,184.350
2020-11-14 19.780 19.560 17.490 18.600 1,887,303.750
2020-11-15 18.600 20.690 18.020 19.350 2,829,545.040
2020-11-16 19.350 20.330 18.230 18.440 1,141,352.890
2020-11-17 18.440 19.570 17.450 18.850 1,521,740.110
2020-11-18 18.850 21.270 18.320 19.460 2,320,554.650
2020-11-19 19.460 20.660 19.070 20.620 2,100,429.360
2020-11-20 20.620 23.470 20.950 23.020 2,727,937.420
2020-11-21 23.020 24.610 22.070 24.350 2,439,007.240
2020-11-22 24.350 24.020 21.420 21.910 2,061,388.350
2020-11-23 21.910 22.710 21.330 21.530 1,007,527.810
2020-11-24 21.530 23.120 21.880 22.550 1,174,693.470
2020-11-25 22.550 22.410 20.540 20.670 1,358,171.440
2020-11-26 20.670 21.250 18.410 20.770 2,204,934.920
2020-11-27 20.770 22.040 19.470 21.750 1,549,179.790
2020-11-28 21.750 24.110 21.540 21.700 1,754,446.580
2020-11-29 21.700 23.970 22.060 23.910 1,370,723.040
2020-11-30 23.910 26.360 24.040 24.650 1,529,660.610
2020-12-01 24.650 25.410 23.360 25.310 1,900,768.550
2020-12-02 25.310 26.800 24.610 26.260 1,234,267.670
2020-12-03 26.260 41.790 26.530 31.230 14,755,466.140
2020-12-04 31.230 30.610 25.720 25.910 4,381,295.480
2020-12-05 25.910 27.970 25.650 27.850 2,001,581.670
2020-12-06 27.850 28.200 25.970 27.420 1,797,591.840
2020-12-07 27.420 28.020 25.970 27.140 1,758,778.320
2020-12-08 27.140 26.220 24.700 25.840 1,689,566.490
2020-12-09 25.840 26.800 25.230 26.210 1,388,187.100
2020-12-10 26.210 34.260 25.790 26.720 5,150,287.630
2020-12-11 26.720 26.690 23.820 24.830 3,047,242.580
2020-12-12 24.830 27.560 25.760 26.980 1,779,441.500
2020-12-13 26.980 27.620 26.170 26.740 1,024,142.570
2020-12-14 26.740 28.180 26.120 27.810 1,500,573.170
2020-12-15 27.810 31.050 26.130 27.410 2,668,014.380
2020-12-16 27.410 31.730 28.720 31.260 2,811,836.810
2020-12-17 31.260 33.480 29.210 31.360 3,204,361.360
2020-12-18 31.360 41.020 30.400 36.180 9,954,867.520
2020-12-19 36.180 38.100 32.690 34.050 3,543,722.940
2020-12-20 34.050 34.590 32.430 34.240 2,408,421.610
2020-12-21 34.240 34.750 30.550 33.410 4,323,457.000
2020-12-22 33.410 37.620 34.400 34.810 1,616,103.400
2020-12-23 34.810 33.950 31.440 32.090 1,282,179.630
2020-12-24 32.090 37.320 32.690 35.890 2,059,136.920
2020-12-25 35.890 37.580 34.540 36.790 1,434,300.940
2020-12-26 36.790 39.850 36.390 37.290 1,652,525.090
2020-12-27 37.290 39.160 35.570 39.060 3,400,428.020
2020-12-28 39.060 41.750 38.990 40.480 2,017,736.410
2020-12-29 40.480 41.620 38.250 38.470 1,508,687.690
2020-12-30 38.470 41.200 36.690 39.460 6,693,702.650
2020-12-31 39.460 42.910 38.300 40.850 4,956,576.000
2021-01-01 40.850 43.700 39.760 40.940 2,479,644.290
2021-01-02 40.940 48.470 43.930 45.830 5,613,126.890
2021-01-03 45.830 50.820 45.000 48.270 6,767,560.000
2021-01-04 48.270 48.750 44.390 48.330 5,073,948.510
2021-01-05 48.330 52.250 47.210 47.310 3,322,177.920
2021-01-06 47.310 56.120 50.820 54.910 8,704,068.160
2021-01-07 54.910 60.840 54.520 58.550 6,087,139.420
2021-01-08 58.550 68.960 58.310 64.120 11,095,539.500
2021-01-09 64.120 65.670 58.670 60.520 6,707,596.700
2021-01-10 60.520 58.750 55.240 55.510 4,084,077.660
2021-01-11 55.510 54.520 48.420 53.240 12,046,048.280
2021-01-12 53.240 52.520 48.120 48.770 4,276,420.780
2021-01-13 48.770 55.850 52.330 55.660 4,173,881.920
2021-01-14 55.660 59.710 55.840 58.660 6,628,676.830
2021-01-15 58.660 57.980 53.240 57.800 6,745,228.420
2021-01-16 57.800 59.150 55.730 56.960 4,058,517.110
2021-01-17 56.960 57.630 56.050 56.590 2,007,242.060
2021-01-18 56.590 58.120 55.120 55.230 1,713,323.000
2021-01-19 55.230 57.130 53.250 56.740 3,139,861.540
2021-01-20 56.740 60.810 54.570 57.830 5,932,172.520
2021-01-21 57.830 50.670 48.790 48.850 2,156,050.700
2021-01-22 48.850 53.470 50.870 52.020 2,825,899.510
2021-01-23 52.020 51.760 50.340 50.700 1,253,733.280
2021-01-24 50.700 51.230 49.810 49.880 1,708,134.200
2021-01-25 49.880 58.740 49.120 58.260 8,672,791.140
2021-01-26 58.260 62.170 55.730 57.490 7,502,422.050
2021-01-27 57.490 60.820 51.900 60.630 8,802,429.850
2021-01-28 60.630 67.190 58.590 58.760 5,051,759.780
2021-01-29 58.760 68.260 54.290 66.620 12,265,840.360
2021-01-30 66.620 69.290 62.150 62.560 3,455,585.660
2021-01-31 62.560 69.830 59.920 66.020 5,430,246.830
2021-02-01 66.020 67.470 63.950 66.970 3,365,025.820
2021-02-02 66.970 71.160 65.720 67.000 3,134,427.100
2021-02-03 67.000 80.140 69.250 79.690 8,293,025.270
2021-02-04 79.690 82.990 72.450 76.810 10,298,520.830
2021-02-05 76.810 80.720 76.660 77.650 3,087,456.140
2021-02-06 77.650 93.140 75.710 86.860 22,109,776.420
2021-02-07 86.860 87.110 81.270 81.660 4,539,585.420
2021-02-08 81.660 110.470 91.250 98.080 13,006,103.840
2021-02-09 98.080 100.600 93.620 98.320 6,152,301.580
2021-02-10 98.320 103.970 92.220 103.700 9,544,337.690
2021-02-11 103.700 116.510 102.690 107.200 18,176,240.270
2021-02-12 107.200 109.910 103.270 107.580 12,245,524.310
2021-02-13 107.580 121.550 106.340 113.660 11,624,834.630
2021-02-14 113.660 117.400 110.980 113.800 4,326,614.200
2021-02-15 113.800 116.490 107.710 115.620 7,238,823.650
2021-02-16 115.620 136.390 115.830 133.340 20,282,870.900
2021-02-17 133.340 148.220 129.140 141.700 25,353,273.600
2021-02-18 141.700 146.260 133.310 138.010 16,480,696.820
2021-02-19 138.010 151.190 134.350 144.530 15,263,053.730
2021-02-20 144.530 161.720 142.490 149.030 39,622,283.410
2021-02-21 149.030 172.810 152.070 162.300 30,674,652.760
2021-02-22 162.300 157.870 144.830 157.550 20,797,294.270
2021-02-23 157.550 142.540 131.590 142.050 17,105,412.880
2021-02-24 142.050 145.380 140.410 144.990 10,640,893.340
2021-02-25 144.990 143.510 133.670 141.950 13,928,445.510
2021-02-26 141.950 140.360 121.320 126.600 23,626,456.820
2021-02-27 126.600 138.340 126.240 135.570 15,114,583.040
2021-02-28 135.570 136.330 129.080 134.740 10,658,578.710
2021-03-01 134.740 149.900 143.150 148.510 12,701,676.060
2021-03-02 148.510 147.010 142.690 144.440 7,894,184.000
2021-03-03 144.440 151.730 145.580 148.360 8,528,025.250
2021-03-04 148.360 145.770 141.220 143.930 6,379,897.450
2021-03-05 143.930 147.890 144.380 146.370 7,797,330.130
2021-03-06 146.370 155.330 145.650 152.200 10,658,965.090
2021-03-07 152.200 160.590 151.160 152.740 10,608,196.190
2021-03-08 152.740 158.790 151.240 152.710 10,399,201.280
2021-03-09 152.710 168.360 156.820 163.960 13,236,654.470
2021-03-10 163.960 174.610 162.090 168.570 15,608,403.620
2021-03-11 168.570 180.020 174.060 176.900 10,044,702.380
2021-03-12 176.900 175.320 170.620 171.140 10,523,546.430
2021-03-13 171.140 187.580 178.950 179.500 13,064,602.310
2021-03-14 179.500 177.060 172.750 176.700 8,235,268.170
2021-03-15 176.700 168.550 165.490 167.440 10,547,211.650
2021-03-16 167.440 171.860 168.270 169.180 7,785,475.350
2021-03-17 169.180 177.430 166.950 167.480 8,750,405.540
2021-03-18 167.480 166.880 161.750 164.980 7,518,022.970
2021-03-19 164.980 166.980 158.160 161.870 10,581,102.510
2021-03-20 161.870 165.820 161.520 165.180 6,502,116.240
2021-03-21 165.180 167.190 163.060 166.040 5,266,251.360
2021-03-22 166.040 157.740 152.490 153.250 4,843,011.770
2021-03-23 153.250 154.860 151.270 154.530 6,496,070.660
2021-03-24 154.530 149.120 145.300 147.230 5,972,814.410
2021-03-25 147.230 146.820 142.050 146.720 4,834,692.980
2021-03-26 146.720 158.010 153.660 157.070 5,731,240.820
2021-03-27 157.070 165.750 158.540 165.240 6,022,949.050
2021-03-28 165.240 167.620 164.330 166.840 6,678,922.220
2021-03-29 166.840 173.920 168.500 172.470 11,050,880.170
2021-03-30 172.470 181.460 175.230 181.110 6,368,001.250
2021-03-31 181.110 181.380 177.500 180.320 8,262,177.390
2021-04-01 180.320 181.650 178.540 181.600 6,337,250.310
2021-04-02 181.600 183.330 179.790 182.980 6,198,013.620
2021-04-03 182.980 178.190 175.220 177.100 6,281,235.330
2021-04-04 177.100 188.280 180.480 186.590 7,746,132.380
2021-04-05 186.590 194.090 189.010 193.680 7,088,473.670
2021-04-06 193.680 191.380 187.370 189.230 9,951,578.030
2021-04-07 189.230 183.300 176.700 180.780 8,133,321.280
2021-04-08 180.780 189.990 186.680 189.650 4,121,673.750
2021-04-09 189.650 191.400 186.350 191.350 7,755,404.490
2021-04-10 191.350 197.230 191.910 194.840 6,493,918.090
2021-04-11 194.840 197.580 190.680 197.040 7,586,052.820
2021-04-12 197.040 198.150 189.830 190.850 8,199,850.920
2021-04-13 190.850 210.000 197.980 202.820 15,221,561.980
2021-04-14 202.820 210.490 199.790 207.030 11,968,302.480
2021-04-15 207.030 208.730 203.800 207.660 9,892,269.070
2021-04-16 207.660 246.160 201.690 245.970 22,508,835.890
2021-04-17 245.970 244.250 228.090 231.760 18,012,754.320
2021-04-18 231.760 225.830 203.560 224.590 13,464,974.140
2021-04-19 224.590 224.560 214.700 215.930 8,601,600.190
2021-04-20 215.930 219.090 199.660 215.140 21,856,105.240
2021-04-21 215.140 208.650 201.550 206.870 5,638,593.660
2021-04-22 206.870 201.180 190.480 191.460 8,412,667.570
2021-04-23 191.460 189.510 174.360 185.570 7,976,978.080
2021-04-24 185.570 186.880 178.460 185.480 7,563,221.790
2021-04-25 185.480 189.710 179.140 186.510 10,041,116.590
2021-04-26 186.510 207.710 203.060 206.680 7,308,906.070
2021-04-27 206.680 214.510 210.330 213.520 6,458,615.580
2021-04-28 213.520 213.420 207.600 208.810 7,835,282.230
2021-04-29 208.810 212.770 203.180 208.060 8,284,455.790
2021-04-30 208.060 225.030 202.670 206.660 20,120,348.500
2021-05-01 206.660 210.320 203.550 210.090 7,881,135.480
2021-05-02 210.090 208.940 204.470 204.690 6,369,313.420
2021-05-03 204.690 207.220 200.240 203.270 7,737,067.930
2021-05-04 203.270 190.670 181.140 187.470 6,168,341.540
2021-05-05 187.470 206.790 195.640 197.880 11,739,809.210
2021-05-06 197.880 197.210 189.930 195.400 12,159,293.700
2021-05-07 195.400 206.780 197.600 202.190 8,305,398.810
2021-05-08 202.190 212.020 199.760 207.660 7,939,681.290
2021-05-09 207.660 221.690 204.150 218.600 9,132,556.420
2021-05-10 218.600 216.330 204.710 210.070 8,996,052.870
2021-05-11 210.070 222.450 208.150 220.010 7,543,219.090
2021-05-12 220.010 196.140 190.690 195.390 8,619,547.370
2021-05-13 195.390 202.030 193.530 196.860 7,562,141.740
2021-05-14 196.860 202.250 196.310 199.300 13,355,494.990
2021-05-15 199.300 187.100 181.440 182.330 21,149,680.350
2021-05-16 182.330 182.480 175.550 176.660 17,715,329.960
2021-05-17 176.660 168.720 162.620 168.330 8,129,658.800
2021-05-18 168.330 180.590 164.340 179.860 11,877,040.130
2021-05-19 179.860 155.210 120.500 124.250 8,700,736.830
2021-05-20 124.250 144.570 130.030 143.960 8,620,188.950
2021-05-21 143.960 133.420 125.800 128.040 7,934,769.940
2021-05-22 128.040 130.250 117.310 121.470 7,667,989.120
2021-05-23 121.470 115.190 96.240 105.500 10,733,166.660
2021-05-24 105.500 133.210 111.700 132.320 5,642,142.000
2021-05-25 132.320 140.000 123.840 139.460 7,926,034.940
2021-05-26 139.460 145.350 136.590 145.230 10,413,313.230
2021-05-27 145.230 151.880 139.930 151.300 7,184,080.150
2021-05-28 151.300 145.790 137.590 144.860 7,987,587.100
2021-05-29 144.860 145.260 130.070 137.650 11,290,152.270
2021-05-30 137.650 155.130 141.760 155.100 9,889,527.120
2021-05-31 155.100 179.410 161.470 170.530 14,372,232.110
2021-06-01 170.530 172.820 161.110 161.990 7,488,596.830
2021-06-02 161.990 166.320 157.940 158.500 6,458,406.360
2021-06-03 158.500 166.100 157.190 159.080 6,071,639.030
2021-06-04 159.080 150.170 140.770 142.030 4,961,330.970
2021-06-05 142.030 138.710 131.560 138.490 5,152,263.520
2021-06-06 138.490 145.810 138.470 145.590 3,752,546.270
2021-06-07 145.590 136.820 130.400 132.080 4,086,537.400
2021-06-08 132.080 134.310 127.390 129.460 3,190,574.910
2021-06-09 129.460 147.210 139.430 139.730 5,463,837.500
2021-06-10 139.730 139.240 133.480 136.640 3,014,464.080
2021-06-11 136.640 143.050 137.750 139.050 2,917,467.350
2021-06-12 139.050 134.100 127.280 131.180 3,490,934.020
2021-06-13 131.180 146.430 136.910 137.190 4,221,443.970
2021-06-14 137.190 142.900 135.200 138.400 3,766,166.200
2021-06-15 138.400 142.980 136.390 141.970 2,985,392.320
2021-06-16 141.970 135.590 128.110 131.410 2,858,098.330
2021-06-17 131.410 132.980 127.120 128.600 3,021,926.080
2021-06-18 128.600 122.540 115.120 115.660 3,289,462.150
2021-06-19 115.660 123.520 114.640 123.130 3,228,968.280
2021-06-20 123.130 126.640 121.080 124.790 2,569,539.280
2021-06-21 124.790 113.380 103.000 104.140 3,187,633.070
2021-06-22 104.140 110.760 96.150 101.350 4,810,280.400
2021-06-23 101.350 114.070 104.070 111.610 3,324,163.260
2021-06-24 111.610 116.700 103.360 106.960 7,832,648.380
2021-06-25 106.960 111.810 97.310 111.720 4,812,956.220
2021-06-26 111.720 117.950 105.100 116.890 7,261,251.570
2021-06-27 116.890 128.130 119.550 123.440 6,463,205.960
2021-06-28 123.440 132.710 122.570 131.640 3,936,431.760
2021-06-29 131.640 147.300 135.560 147.120 4,906,839.200
2021-06-30 147.120 145.970 138.190 143.590 5,275,296.870
2021-07-01 143.590 143.770 130.950 134.980 4,796,347.620
2021-07-02 134.980 141.170 131.700 140.730 5,605,163.160
2021-07-03 140.730 148.410 142.030 148.170 2,804,408.120
2021-07-04 148.170 152.230 136.990 138.430 3,336,873.080
2021-07-05 138.430 139.770 130.060 137.510 3,013,691.560
2021-07-06 137.510 141.090 136.330 139.550 2,647,016.120
2021-07-07 139.550 138.540 133.520 136.950 1,908,163.880
2021-07-08 136.950 134.390 119.760 121.570 4,381,946.080
2021-07-09 121.570 133.220 122.680 131.400 3,142,373.240
2021-07-10 131.400 134.090 128.330 133.120 2,831,489.680
2021-07-11 133.120 136.550 131.960 133.810 2,182,241.130
2021-07-12 133.810 133.020 125.800 127.520 2,243,414.740
2021-07-13 127.520 127.840 123.060 123.980 1,681,936.200
2021-07-14 123.980 125.240 114.350 115.000 3,462,575.690
2021-07-15 115.000 114.180 110.010 113.030 2,252,429.530
2021-07-16 113.030 114.080 110.570 113.080 2,302,215.250
2021-07-17 113.080 116.690 110.700 116.250 2,057,762.620
2021-07-18 116.250 118.450 113.990 115.010 1,890,135.970
2021-07-19 115.010 112.190 101.700 101.800 2,869,440.240
2021-07-20 101.800 101.130 92.040 100.860 3,317,804.530
2021-07-21 100.860 112.300 106.410 111.810 3,394,057.690
2021-07-22 111.810 119.410 111.790 116.960 3,812,562.820
2021-07-23 116.960 122.810 117.930 120.930 2,864,723.030
2021-07-24 120.930 130.170 122.560 129.180 2,810,375.730
2021-07-25 129.180 133.980 128.820 131.260 2,779,036.300
2021-07-26 131.260 138.720 127.950 129.590 3,773,922.350
2021-07-27 129.590 138.360 133.300 136.300 3,581,450.590
2021-07-28 136.300 141.310 135.100 138.500 3,758,383.270
2021-07-29 138.500 144.750 135.900 142.830 3,563,478.100
2021-07-30 142.830 155.580 147.900 152.540 3,155,060.440
2021-07-31 152.540 156.610 147.610 155.450 3,883,754.730
2021-08-01 155.450 152.820 148.000 149.320 3,443,461.300
2021-08-02 149.320 148.290 134.240 134.670 7,085,753.530
2021-08-03 134.670 132.100 125.150 126.600 5,213,219.170
2021-08-04 126.600 138.170 130.940 136.100 5,014,432.550
2021-08-05 136.100 145.400 137.300 139.310 6,381,123.020
2021-08-06 139.310 148.140 138.370 142.230 6,636,854.890
2021-08-07 142.230 148.760 142.820 144.870 5,881,221.550
2021-08-08 144.870 153.180 139.770 150.720 7,381,944.610
2021-08-09 150.720 163.270 155.870 157.350 6,729,438.500
2021-08-10 157.350 160.420 154.270 159.880 5,074,083.800
2021-08-11 159.880 160.720 154.620 155.030 2,701,737.940
2021-08-12 157.080 159.440 151.620 158.730 2,929,442.640
2021-08-13 158.730 175.450 167.080 174.210 10,029,071.820
2021-08-14 174.210 173.240 167.640 171.880 3,508,772.530
2021-08-15 171.880 175.930 169.120 175.320 4,818,817.920
2021-08-16 175.320 174.890 168.280 174.200 3,589,387.670
2021-08-17 174.200 170.470 163.370 163.680 3,069,072.530
2021-08-18 163.680 164.010 157.530 159.140 2,526,421.500
2021-08-19 159.140 169.460 161.940 164.410 2,942,070.900
2021-08-20 164.410 175.390 169.030 174.450 4,460,838.350
2021-08-21 174.450 179.490 170.400 178.710 3,801,820.470
2021-08-22 178.710 181.680 175.080 176.700 3,342,907.170
2021-08-23 176.700 179.510 172.330 176.200 5,728,438.080
2021-08-24 176.200 170.260 164.290 165.300 4,210,084.050
2021-08-25 165.300 179.330 168.250 178.200 4,029,541.550
2021-08-26 178.200 175.410 162.760 175.410 5,028,832.810
2021-08-27 175.410 184.030 178.240 178.630 3,541,632.190
2021-08-28 178.630 178.210 170.480 174.000 2,862,752.060
2021-08-29 174.000 179.610 169.410 178.930 4,692,326.110
2021-08-30 178.930 172.370 165.700 166.780 4,979,224.740
2021-08-31 166.780 175.240 164.210 174.910 5,959,787.110
2021-09-01 174.910 183.250 178.120 181.780 5,480,386.600
2021-09-02 181.780 187.120 177.120 177.660 3,219,737.850
2021-09-03 177.660 181.870 177.620 178.520 2,051,442.280
2021-09-04 178.520 178.870 172.380 172.780 3,568,958.220
2021-09-05 172.780 180.310 175.700 176.430 2,132,351.750
2021-09-06 176.430 181.270 173.940 174.520 4,096,003.090
2021-09-07 174.520 155.280 144.650 148.680 4,290,770.000
2021-09-08 148.680 151.120 145.270 145.500 2,836,060.390
2021-09-09 145.500 148.410 143.820 145.670 4,489,552.440
2021-09-10 145.670 148.460 140.750 142.000 4,158,398.080
2021-09-11 142.000 144.940 140.290 144.940 2,074,159.570
2021-09-12 144.940 148.050 143.770 144.090 1,486,001.540
2021-09-13 144.090 142.470 134.740 134.920 2,632,119.520
2021-09-14 134.920 145.910 141.250 145.160 2,484,256.290
2021-09-15 145.160 148.920 143.920 144.540 1,420,841.500
2021-09-16 144.540 144.680 139.230 143.150 2,471,140.340
2021-09-17 143.150 149.270 141.700 145.630 2,374,184.600
2021-09-18 145.630 151.170 142.380 143.200 2,237,835.960
2021-09-19 143.200 141.800 137.310 139.200 1,522,124.090
2021-09-20 139.200 127.060 121.610 122.900 1,816,910.550
2021-09-21 122.900 116.960 105.640 106.580 2,849,936.900
2021-09-22 106.580 117.830 111.600 117.610 2,174,067.760
2021-09-23 117.610 126.020 118.920 120.360 5,079,217.660
2021-09-24 120.360 118.300 113.250 116.630 1,524,751.570
2021-09-25 116.630 118.380 114.370 115.220 1,157,258.900
2021-09-26 115.220 116.640 112.410 113.060 1,115,208.030
2021-09-27 113.060 111.210 105.130 107.070 1,920,246.730
2021-09-28 107.070 105.760 95.790 96.400 3,189,378.660
2021-09-29 96.400 100.650 95.830 100.610 1,477,610.870
2021-09-30 100.610 106.810 102.300 105.850 1,742,368.970
2021-10-01 105.850 117.470 108.950 111.360 2,980,660.990
2021-10-02 111.360 115.310 108.160 114.980 1,738,364.730
2021-10-03 114.980 120.010 115.180 118.560 1,277,494.190
2021-10-04 118.560 127.230 119.500 126.250 2,070,017.470
2021-10-05 126.250 132.010 125.360 125.570 1,751,562.410
2021-10-06 125.570 135.820 125.360 128.620 2,543,040.850
2021-10-07 128.620 130.030 123.300 126.420 1,383,909.400
2021-10-08 126.420 127.540 123.710 126.940 1,406,868.900
2021-10-09 126.940 133.520 128.570 132.800 1,323,383.730
2021-10-10 132.800 138.500 130.790 136.860 1,985,867.350
2021-10-11 136.860 144.720 130.350 130.460 3,345,367.380
2021-10-12 130.460 127.370 121.490 125.740 1,821,494.160
2021-10-13 125.740 128.910 124.200 124.660 1,543,438.120
2021-10-14 124.660 125.330 122.350 123.320 1,034,466.930
2021-10-15 123.320 133.120 120.590 121.030 2,295,379.480
2021-10-16 121.030 121.630 117.550 117.920 1,534,466.610
2021-10-17 117.920 121.260 116.770 116.770 1,657,592.410
2021-10-18 116.770 118.870 115.450 116.630 1,811,153.310
2021-10-19 116.630 127.730 119.890 123.430 3,185,584.010
2021-10-20 123.430 128.670 124.380 126.100 1,591,232.550
2021-10-21 126.100 123.450 115.970 123.260 2,890,858.910
2021-10-22 123.260 125.820 119.020 122.660 2,418,048.160
2021-10-23 122.660 132.620 122.810 131.460 2,268,904.730
2021-10-24 131.460 131.100 121.850 122.270 1,736,774.230
2021-10-25 122.270 127.500 124.100 125.420 1,500,547.020
2021-10-26 125.420 119.970 114.900 119.360 3,656,719.430
2021-10-27 119.360 116.050 108.450 109.270 1,554,773.340
2021-10-28 109.270 114.430 108.920 111.160 1,244,776.730
2021-10-29 111.160 118.650 112.980 117.030 2,042,826.950
2021-10-30 117.030 118.770 115.490 116.290 1,676,789.860
2021-10-31 116.290 118.470 112.390 114.660 1,414,794.180
2021-11-01 114.660 116.250 109.300 111.860 2,231,051.720
2021-11-02 111.860 116.340 111.840 113.110 1,683,206.240
2021-11-03 113.110 115.850 111.070 111.640 2,323,967.500
2021-11-04 111.640 110.240 106.670 107.290 1,460,234.790
2021-11-05 107.290 106.970 102.020 103.860 2,307,602.920
2021-11-06 103.860 108.050 103.120 106.940 1,446,587.910
2021-11-07 106.940 110.780 107.740 107.870 1,278,674.080
2021-11-08 107.870 115.170 108.080 108.210 2,647,246.360
2021-11-09 108.210 107.710 100.740 107.040 2,743,169.220
2021-11-10 107.040 105.370 100.830 101.870 1,933,956.250
2021-11-11 101.870 109.550 101.440 108.380 1,839,035.100
2021-11-12 108.380 116.120 105.990 112.790 2,239,360.000
2021-11-13 112.790 115.810 110.400 114.200 2,505,186.510
2021-11-14 114.200 122.110 115.620 118.900 3,776,713.190
2021-11-15 118.900 118.130 111.830 113.110 3,084,620.210
2021-11-16 113.110 110.120 105.370 107.470 3,033,588.780
2021-11-17 107.470 110.710 106.360 110.230 1,682,506.150
2021-11-18 110.230 107.490 102.300 106.860 2,301,677.370
2021-11-19 106.860 110.170 105.920 108.080 2,306,989.050
2021-11-20 108.080 111.350 108.780 110.630 1,468,195.810
2021-11-21 110.630 112.470 108.300 111.300 1,643,738.710
2021-11-22 111.300 109.570 106.470 107.140 1,676,136.690
2021-11-23 107.140 110.240 106.670 109.950 1,498,071.320
2021-11-24 109.950 110.980 105.720 106.860 1,211,055.690
2021-11-25 106.860 110.500 106.200 108.910 1,163,786.040
2021-11-26 108.910 101.340 90.360 93.860 3,782,796.460
2021-11-27 93.860 103.530 94.980 101.990 1,583,960.700
2021-11-28 101.990 109.330 104.520 106.060 2,074,535.010
2021-11-29 106.060 108.620 103.880 105.620 1,643,952.680
2021-11-30 105.620 105.800 102.730 104.720 1,419,440.830
2021-12-01 104.720 108.330 104.560 105.700 1,379,304.400
2021-12-02 105.700 107.620 102.810 105.190 1,909,473.320
2021-12-03 105.190 106.740 99.870 106.200 1,365,947.390
2021-12-04 106.200 98.390 89.080 89.480 2,312,214.670
2021-12-05 89.480 102.000 89.580 96.260 2,148,288.160
2021-12-06 96.260 104.440 92.510 97.110 3,943,836.250
2021-12-07 97.110 98.030 92.510 94.480 2,085,545.810
2021-12-08 94.480 102.440 89.910 91.380 2,832,458.520
2021-12-09 91.380 86.380 80.620 80.810 2,326,027.120
2021-12-10 80.810 81.220 77.390 77.540 1,076,343.020
2021-12-11 77.540 81.160 77.360 77.510 914,771.820
2021-12-12 77.510 81.330 76.120 76.120 1,106,574.050
2021-12-13 76.120 71.360 59.350 62.150 2,548,041.070
2021-12-14 62.150 65.130 61.940 63.580 1,392,407.130
2021-12-15 63.580 66.870 63.890 66.040 948,401.440
2021-12-16 66.040 68.070 64.260 66.790 560,718.870
2021-12-17 66.790 65.460 61.580 62.320 1,410,495.230
2021-12-18 62.320 67.620 62.420 67.060 666,656.100
2021-12-19 67.060 110.720 66.450 83.870 15,332,900.330
2021-12-20 83.870 86.790 69.390 71.540 6,789,673.020
2021-12-21 71.540 77.880 69.120 70.930 1,762,664.490
2021-12-22 70.930 70.780 68.790 70.010 1,152,016.340
2021-12-23 70.010 79.040 72.530 76.800 1,784,399.680
2021-12-24 76.800 78.290 75.240 75.350 1,341,104.660
2021-12-25 75.350 81.140 74.640 80.890 1,138,236.040
2021-12-26 80.890 82.790 79.340 79.790 1,772,919.320
2021-12-27 79.790 80.230 78.250 79.060 999,113.760
2021-12-28 79.060 74.110 71.070 72.210 1,304,530.240
2021-12-29 72.210 70.960 67.800 68.960 770,034.810
2021-12-30 68.960 72.860 67.630 71.870 884,081.310
2021-12-31 71.870 71.560 68.420 69.760 889,223.270
2022-01-01 69.760 75.470 70.460 74.800 987,722.150
2022-01-02 74.800 74.930 72.330 73.370 917,806.040
2022-01-03 73.370 73.070 71.390 71.440 508,127.780
2022-01-04 71.440 71.070 68.420 69.650 988,084.310
2022-01-05 69.650 67.230 65.240 66.630 850,979.150
2022-01-06 66.630 66.190 62.360 63.480 757,975.460
2022-01-07 63.480 61.480 58.240 58.870 712,895.450
2022-01-08 58.870 59.610 55.150 55.990 790,437.090
2022-01-09 55.990 58.780 55.690 56.570 947,199.340
2022-01-10 56.570 56.930 53.550 54.090 1,033,076.120
2022-01-11 54.090 58.090 55.050 56.890 1,108,438.680
2022-01-12 56.890 62.760 58.190 62.230 795,093.210
2022-01-13 62.230 60.840 57.180 57.990 682,093.480
2022-01-14 57.990 91.130 58.390 74.160 8,602,134.470
2022-01-15 74.160 79.150 68.380 69.720 5,078,184.000
2022-01-16 69.720 70.900 67.370 68.100 1,966,256.960
2022-01-17 68.100 69.210 63.380 68.360 1,943,407.720
2022-01-18 68.360 69.110 64.790 66.950 1,297,294.480
2022-01-19 66.950 68.560 65.760 67.600 1,306,828.760
2022-01-20 67.600 68.860 63.980 65.770 2,097,865.970
2022-01-21 65.770 59.370 53.030 53.790 1,053,331.770
2022-01-22 53.790 57.630 49.910 54.750 1,671,722.160
2022-01-23 54.750 60.420 56.070 56.460 1,413,588.680
2022-01-24 56.460 58.760 54.690 54.910 1,033,955.270
2022-01-25 54.910 55.910 25.450 47.770 26,735,148.330
2022-01-26 47.770 66.220 45.260 60.880 2,578,198.510
2022-01-27 60.880 73.490 59.620 59.880 2,474,073.590
2022-01-28 59.880 61.900 59.900 60.660 992,931.920
2022-01-29 60.660 63.810 60.600 63.350 1,022,939.330
2022-01-30 63.350 63.950 60.080 60.580 998,424.480
2022-01-31 60.580 64.630 60.440 63.900 666,094.570
2022-02-01 63.900 65.400 62.690 62.730 863,480.940
2022-02-02 62.730 63.460 59.730 62.540 540,136.030
2022-02-03 62.540 64.060 61.440 63.830 702,234.060
2022-02-04 63.830 71.580 66.710 66.710 1,125,560.400
2022-02-05 66.710 68.460 66.020 68.050 472,239.250
2022-02-06 68.050 72.100 66.880 67.780 721,840.680
2022-02-07 67.780 72.240 69.260 70.660 783,916.800
2022-02-08 70.660 72.420 68.100 68.850 757,042.420
2022-02-09 68.850 69.660 66.810 69.300 643,820.220
2022-02-10 69.300 68.340 65.470 67.910 897,500.210
2022-02-11 67.910 68.730 64.400 64.790 1,163,087.550
2022-02-12 64.790 66.320 64.080 65.220 959,188.620
2022-02-13 65.220 67.020 62.940 64.240 954,456.680
2022-02-14 64.240 73.320 64.590 69.620 2,426,507.780
2022-02-15 69.620 73.910 68.290 69.490 1,261,788.680
2022-02-16 69.490 69.050 66.680 67.690 483,579.760
2022-02-17 67.690 63.490 60.700 61.910 721,280.760
2022-02-18 61.910 61.510 57.750 58.630 988,704.340
2022-02-19 58.630 63.450 58.040 59.120 798,527.280
2022-02-20 59.120 57.710 55.250 56.140 527,298.380
2022-02-21 56.140 56.110 50.630 50.930 832,433.950
2022-02-22 50.930 55.370 52.120 54.760 503,314.110
2022-02-23 54.760 55.010 53.000 54.230 295,648.300
2022-02-24 54.230 56.420 50.090 52.080 863,717.240
2022-02-25 52.080 55.920 52.660 55.840 555,520.220
2022-02-26 55.840 58.080 55.340 57.490 473,259.180
2022-02-27 57.490 56.230 53.780 54.650 567,726.910
2022-02-28 54.650 64.740 61.420 61.720 735,170.590
2022-03-01 61.720 65.090 61.440 62.560 1,034,488.020
2022-03-02 62.560 63.270 59.620 62.430 697,978.450
2022-03-03 62.430 60.780 58.360 59.850 498,351.640
2022-03-04 59.850 57.360 55.010 56.770 388,766.520
2022-03-05 56.770 57.730 55.050 55.450 576,098.330
2022-03-06 55.450 54.910 53.030 53.530 386,933.610
2022-03-07 53.530 53.620 51.990 53.090 479,993.030
2022-03-08 53.090 54.360 51.420 52.390 743,327.560
2022-03-09 52.390 57.490 54.850 56.100 687,172.010
2022-03-10 56.100 54.390 52.540 54.230 532,834.260
2022-03-11 54.230 53.660 51.450 52.960 538,984.270
2022-03-12 52.960 54.170 52.740 53.510 312,022.050
2022-03-13 53.510 52.160 50.080 50.720 493,085.010
2022-03-14 50.720 54.380 50.970 51.250 407,830.770
2022-03-15 51.250 51.070 49.030 49.300 417,127.950
2022-03-16 49.300 73.630 50.350 54.420 3,519,790.320
2022-03-17 54.420 57.590 52.510 53.120 1,605,494.860
2022-03-18 53.120 54.500 53.240 53.620 493,006.150
2022-03-19 53.620 61.160 53.930 54.190 921,743.990
2022-03-20 54.190 56.630 52.590 55.840 849,258.390
2022-03-21 55.840 60.700 55.000 56.930 806,303.850
2022-03-22 56.930 59.840 57.300 57.550 737,921.510
2022-03-23 57.550 60.620 57.360 59.380 692,156.290
2022-03-24 59.380 61.480 58.310 58.750 842,559.900
2022-03-25 58.750 60.330 58.470 60.250 682,654.650
2022-03-26 60.250 61.420 60.180 61.250 374,485.460
2022-03-27 61.250 67.970 64.080 65.160 1,156,391.680
2022-03-28 65.160 67.110 64.470 64.470 736,913.240
2022-03-29 64.470 67.180 64.530 66.660 619,542.050
2022-03-30 66.660 66.960 64.510 64.890 886,133.050
2022-03-31 64.890 63.780 61.000 61.960 714,759.780
2022-04-01 61.960 65.980 62.270 63.570 460,684.760
2022-04-02 63.570 64.750 62.870 64.380 434,308.880
2022-04-03 64.380 65.490 64.380 65.350 505,371.890
2022-04-04 65.350 66.000 63.390 64.180 752,686.290
2022-04-05 64.180 64.290 62.060 62.110 512,549.380
2022-04-06 62.110 59.630 57.690 58.640 495,027.820
2022-04-07 58.640 61.500 57.900 58.290 503,841.350
2022-04-08 58.290 57.280 55.800 56.770 342,406.240
2022-04-09 56.770 58.940 57.350 58.590 259,810.720
2022-04-10 58.590 58.850 57.460 58.720 482,239.070
2022-04-11 58.720 55.510 51.630 53.180 747,280.800
2022-04-12 53.180 55.360 53.440 55.280 474,487.200
2022-04-13 55.280 56.870 55.060 56.660 440,281.010
2022-04-14 56.660 55.170 53.810 54.370 320,204.040
2022-04-15 54.370 56.790 55.000 56.140 668,864.940
2022-04-16 56.140 57.280 55.660 56.310 484,637.320
2022-04-17 56.310 62.630 55.330 60.090 1,119,347.570
2022-04-18 60.090 86.560 61.580 64.110 10,488,816.190
2022-04-19 64.110 70.640 63.210 63.540 2,013,664.230
2022-04-20 63.540 64.750 60.860 61.530 848,357.310
2022-04-21 61.530 76.410 57.130 67.700 3,697,545.680
2022-04-22 67.700 73.400 63.820 63.940 2,704,102.400
2022-04-23 63.940 64.100 61.460 62.840 724,193.210
2022-04-24 62.840 67.800 62.510 62.510 1,368,661.180
2022-04-25 62.510 65.830 61.990 61.990 864,278.310
2022-04-26 61.990 59.960 57.330 58.700 775,314.630
2022-04-27 58.700 62.210 59.000 59.270 691,120.450
2022-04-28 59.270 60.820 58.910 59.190 825,253.160
2022-04-29 59.190 62.520 56.850 57.310 919,094.580
2022-04-30 57.310 59.450 54.860 55.310 700,390.060
2022-05-01 55.310 58.570 56.140 57.450 555,959.800
2022-05-02 57.450 58.120 55.460 55.960 603,022.450
2022-05-03 55.960 56.780 54.320 54.890 729,017.340
2022-05-04 54.890 58.770 56.390 57.930 736,634.510
2022-05-05 57.930 53.760 50.620 51.860 958,415.740
2022-05-06 51.860 51.750 50.410 51.420 732,270.570
2022-05-07 51.420 51.960 50.300 51.040 522,021.740
2022-05-08 51.040 50.000 48.500 49.040 317,543.390
2022-05-09 49.040 43.700 39.610 41.960 531,145.960
2022-05-10 41.960 43.260 41.190 41.930 415,938.810
2022-05-11 41.930 39.870 31.720 33.750 1,218,985.720
2022-05-12 33.750 35.800 29.750 31.340 784,660.420
2022-05-13 31.340 36.150 30.770 33.050 575,882.960
2022-05-14 33.050 35.010 32.840 33.990 336,607.280
2022-05-15 33.990 43.560 34.550 39.810 2,020,036.300
2022-05-16 39.810 41.770 36.760 38.100 1,459,290.350
2022-05-17 38.100 40.390 37.780 38.320 502,416.750
2022-05-18 38.320 39.700 34.720 36.380 1,420,742.030
2022-05-19 36.380 42.370 36.790 39.220 1,305,671.230
2022-05-20 39.220 40.050 36.690 37.570 789,312.770
2022-05-21 37.570 38.200 37.000 37.180 170,798.620
2022-05-22 37.180 38.770 37.920 38.250 114,275.210
2022-05-23 38.250 38.060 36.580 36.580 174,329.160
2022-05-24 36.580 38.020 36.090 37.220 394,071.400
2022-05-25 37.220 37.510 33.760 35.680 863,399.860
2022-05-26 35.680 36.870 34.210 35.790 454,305.500
2022-05-27 35.790 35.750 33.920 34.600 311,207.270
2022-05-28 34.600 35.540 33.680 34.120 222,818.030
2022-05-29 34.120 36.610 33.100 35.140 790,170.580
2022-05-30 35.140 38.310 37.170 37.680 213,799.850
2022-05-31 37.680 39.120 36.260 36.420 373,469.730
2022-06-01 36.420 35.360 33.690 35.180 258,865.080
2022-06-02 35.180 36.310 35.430 35.890 213,774.540
2022-06-03 35.890 35.410 33.950 34.460 231,607.430
2022-06-04 34.460 35.130 34.470 34.860 114,091.030
2022-06-05 34.860 35.430 34.620 34.620 115,166.200
2022-06-06 34.620 36.430 34.800 34.930 191,023.240
2022-06-07 34.930 40.790 34.010 36.430 1,982,388.980
2022-06-08 36.430 35.740 33.810 33.930 219,264.200
2022-06-09 33.930 38.270 32.640 33.660 1,658,325.950
2022-06-10 33.660 33.280 31.710 31.710 172,389.210
2022-06-11 31.710 31.430 29.750 30.290 214,191.800
2022-06-12 30.290 31.880 28.080 29.490 249,631.700
2022-06-13 29.490 25.730 23.300 25.030 517,264.140
2022-06-14 25.030 25.440 24.150 25.330 334,386.440
2022-06-15 25.330 26.490 25.230 25.770 322,777.390
2022-06-16 25.770 23.390 22.040 22.510 188,395.940
2022-06-17 22.510 23.560 22.520 22.900 209,734.570
2022-06-18 22.900 21.630 20.850 21.630 171,590.920
2022-06-19 21.630 23.720 22.790 23.060 253,928.410
2022-06-20 23.060 23.900 22.770 23.060 197,276.980
2022-06-21 23.060 23.800 23.000 23.430 157,830.870
2022-06-22 23.430 23.230 22.410 23.030 146,812.710
2022-06-23 23.030 28.190 23.900 24.030 618,779.390
2022-06-24 24.030 25.510 24.150 24.740 226,670.350
2022-06-25 24.740 26.240 24.850 25.880 230,111.570
2022-06-26 25.880 27.260 25.260 25.550 296,842.230
2022-06-27 25.550 25.500 24.550 25.010 174,176.500
2022-06-28 25.010 24.460 23.250 23.410 120,756.950
2022-06-29 23.410 23.550 22.690 22.790 136,750.290
2022-06-30 22.790 23.290 22.240 22.660 207,469.240
2022-07-01 22.660 22.600 21.350 22.040 179,706.860
2022-07-02 22.040 22.760 21.780 22.340 129,734.550
2022-07-03 22.340 22.980 22.110 22.630 148,044.540
2022-07-04 22.630 23.790 23.160 23.310 92,879.360
2022-07-05 23.310 23.360 21.430 21.930 223,237.800
2022-07-06 21.930 23.050 22.040 22.070 94,889.050
2022-07-07 22.070 25.000 22.690 22.800 321,671.700
2022-07-08 22.800 23.340 22.130 23.260 224,805.580
2022-07-09 23.260 23.480 22.700 22.920 172,748.890
2022-07-10 22.920 23.580 21.760 23.060 179,159.380
2022-07-11 23.060 22.720 21.600 21.720 187,815.810
2022-07-12 21.720 21.220 20.760 20.970 103,625.590
2022-07-13 20.970 33.600 21.790 23.410 2,557,728.300
2022-07-14 23.410 23.830 22.240 22.550 435,343.850
2022-07-15 22.550 23.220 22.390 22.660 213,040.690
2022-07-16 22.660 23.760 22.850 23.420 207,044.310
2022-07-17 23.420 24.430 22.500 24.220 266,478.030
2022-07-18 24.220 27.070 24.710 25.100 479,249.240
2022-07-19 25.100 27.540 25.410 25.410 338,456.290
2022-07-20 25.410 25.550 24.060 24.450 344,227.870
2022-07-21 24.450 25.540 24.030 25.030 231,293.020
2022-07-22 25.030 25.020 24.410 24.460 134,393.960
2022-07-23 24.460 25.330 24.200 24.740 163,112.600
2022-07-24 24.740 25.750 24.870 25.450 202,224.670
2022-07-25 25.450 24.330 23.500 24.100 220,848.190
2022-07-26 24.100 24.550 23.040 23.680 227,752.570
2022-07-27 23.680 25.880 24.750 25.440 148,445.580
2022-07-28 25.440 27.220 26.120 26.380 249,224.710
2022-07-29 26.380 28.860 26.030 27.980 384,083.400
2022-07-30 27.980 28.710 27.120 27.500 189,727.270
2022-07-31 27.500 27.780 26.780 27.340 247,500.770
2022-08-01 27.340 27.810 26.480 27.270 262,112.380
2022-08-02 27.270 27.410 26.230 27.040 174,498.880
2022-08-03 27.040 27.120 26.200 26.390 165,016.390
2022-08-04 26.390 26.920 26.150 26.720 144,954.490
2022-08-05 26.720 70.450 27.420 52.790 14,172,542.490
2022-08-06 52.790 57.250 38.500 40.790 8,381,612.610
2022-08-07 40.790 42.840 39.220 39.480 1,030,391.030
2022-08-08 39.480 40.590 36.770 37.390 1,205,786.920
2022-08-09 37.390 37.310 33.860 34.780 865,137.270
2022-08-10 34.780 41.330 35.820 35.920 1,591,512.270
2022-08-11 35.920 36.850 34.790 34.890 686,711.860
2022-08-12 34.890 36.760 35.400 35.420 404,727.130
2022-08-13 35.420 39.140 34.870 35.870 695,290.060
2022-08-14 35.870 35.840 33.770 33.890 300,579.110
2022-08-15 33.890 33.770 32.390 32.540 269,343.940
2022-08-16 32.540 33.280 31.420 33.070 333,370.840
2022-08-17 33.070 36.590 31.740 32.140 1,344,945.860
2022-08-18 32.140 32.390 30.350 30.600 432,502.520
2022-08-19 30.600 27.900 26.290 27.670 493,506.730
2022-08-20 27.670 31.250 27.590 28.390 514,353.440
2022-08-21 28.390 33.150 28.870 29.480 525,119.780
2022-08-22 29.480 29.340 27.710 28.590 256,677.960
2022-08-23 28.590 29.310 28.540 28.900 188,729.580
2022-08-24 28.900 36.840 28.530 31.560 1,592,539.580
2022-08-25 31.560 37.270 30.470 33.450 3,058,203.160
2022-08-26 33.450 33.410 28.470 29.040 785,779.890
2022-08-27 29.040 29.060 27.450 27.890 290,782.560
2022-08-28 27.890 29.140 27.020 27.510 305,593.070
2022-08-29 27.510 29.650 28.230 28.750 264,890.250
2022-08-30 28.750 28.570 27.860 28.150 212,674.410
2022-08-31 28.150 28.830 28.210 28.290 178,592.250
2022-09-01 28.290 35.090 27.920 29.590 1,139,469.990
2022-09-02 29.590 33.110 29.340 30.320 986,911.720
2022-09-03 30.320 31.060 29.750 30.610 258,165.790
2022-09-04 30.610 31.070 30.350 30.590 186,603.910
2022-09-05 30.590 30.400 29.140 29.270 140,355.520
2022-09-06 29.270 28.150 27.470 28.040 306,797.120
2022-09-07 28.040 29.050 28.140 28.850 158,106.490
2022-09-08 28.850 30.630 28.070 28.750 658,420.200
2022-09-09 28.750 32.030 29.700 29.980 337,255.500
2022-09-10 29.980 31.180 29.950 30.040 162,497.760
2022-09-11 30.040 30.680 30.000 30.130 157,066.610
2022-09-12 30.130 31.050 28.720 29.010 287,392.990
2022-09-13 29.010 28.040 25.880 27.780 341,039.290
2022-09-14 27.780 28.450 27.300 27.800 219,126.420
2022-09-15 27.800 27.130 26.100 26.160 222,747.580
2022-09-16 26.160 26.560 25.530 25.800 254,504.950
2022-09-17 25.800 27.380 25.870 26.700 300,261.190
2022-09-18 26.700 26.060 24.310 24.620 321,842.390
2022-09-19 24.620 26.070 24.540 24.760 226,015.670
2022-09-20 24.760 24.810 23.770 24.020 181,906.020
2022-09-21 24.020 24.160 22.920 23.750 241,654.650
2022-09-22 23.750 33.180 24.800 26.220 1,570,707.210
2022-09-23 26.220 26.700 24.790 25.100 406,630.400
2022-09-24 25.100 24.890 24.190 24.340 207,127.780
2022-09-25 24.340 24.870 24.130 24.580 163,755.750
2022-09-26 24.580 25.400 24.440 24.670 162,429.160
2022-09-27 24.670 24.980 23.850 24.710 205,064.300
2022-09-28 24.710 29.020 24.650 24.850 695,613.180
2022-09-29 24.850 28.270 24.980 25.650 603,165.110
2022-09-30 25.650 26.280 24.590 25.140 312,468.090
2022-10-01 25.140 26.890 24.900 25.650 217,741.280
2022-10-02 25.650 26.530 25.060 25.820 187,152.260
2022-10-03 25.820 26.760 25.780 26.090 149,814.170
2022-10-04 26.090 27.490 26.410 26.490 161,141.540
2022-10-05 26.490 27.540 26.230 26.330 192,068.390
2022-10-06 26.330 26.510 26.030 26.390 175,821.040
2022-10-07 26.390 26.250 25.470 25.900 221,944.030
2022-10-08 25.900 26.160 25.710 25.770 137,591.020
2022-10-09 25.770 26.340 25.530 26.270 192,871.620
2022-10-10 26.270 26.020 25.220 25.230 164,016.410
2022-10-11 25.230 25.250 24.530 24.590 324,607.910
2022-10-12 24.590 25.270 24.590 24.820 128,049.700
2022-10-13 24.820 25.640 24.940 25.210 391,781.280
2022-10-14 25.210 24.970 24.510 24.590 119,226.670
2022-10-15 24.590 26.830 24.430 25.340 454,248.070
2022-10-16 25.340 28.220 25.580 26.260 354,910.250
2022-10-17 26.260 29.500 26.160 27.000 910,755.460
2022-10-18 27.000 26.970 25.920 26.100 199,737.690
2022-10-19 26.100 25.970 25.400 25.660 125,561.880
2022-10-20 25.660 26.110 25.230 25.390 149,863.370
2022-10-21 25.390 27.220 25.400 26.700 232,385.510
2022-10-22 26.700 28.310 25.740 26.200 459,360.790
2022-10-23 26.200 28.620 26.070 26.460 307,253.140
2022-10-24 26.460 26.950 26.120 26.190 123,109.860
2022-10-25 26.190 27.900 26.940 27.120 221,045.540
2022-10-26 27.120 28.150 27.180 27.300 143,436.320
2022-10-27 27.300 27.620 26.550 27.300 169,345.800
2022-10-28 27.300 28.820 27.690 28.740 275,984.650
2022-10-29 28.740 29.110 27.690 27.710 226,254.720
2022-10-30 27.710 27.850 27.230 27.520 117,810.370
2022-10-31 27.520 27.540 26.970 27.210 114,921.690
2022-11-01 27.210 27.360 26.770 26.970 156,454.350
2022-11-02 26.970 26.840 26.220 26.560 207,225.160
2022-11-03 26.560 27.460 26.490 26.900 141,942.930
2022-11-04 26.900 28.910 27.940 28.240 146,616.260
2022-11-05 28.240 28.690 28.050 28.050 122,759.430
2022-11-06 28.050 27.710 27.100 27.500 141,848.220
2022-11-07 27.500 27.270 26.670 26.960 99,857.260
2022-11-08 26.960 25.000 23.010 23.330 383,537.250
2022-11-09 23.330 20.950 19.130 19.210 392,356.160
2022-11-10 19.210 23.780 20.830 21.950 655,866.840
2022-11-11 21.950 21.400 20.410 20.820 175,750.270
2022-11-12 20.820 20.770 19.580 20.110 162,791.200
2022-11-13 20.110 19.930 19.210 19.670 98,012.690
2022-11-14 19.670 20.140 19.250 19.860 130,232.580
2022-11-15 19.860 20.340 19.360 19.510 150,756.990
2022-11-16 19.510 22.230 19.110 20.360 409,672.900
2022-11-17 20.360 20.550 19.380 19.530 177,128.560
2022-11-18 19.530 19.850 19.380 19.480 120,800.560
2022-11-19 19.480 19.850 19.290 19.550 129,943.350
2022-11-20 19.550 19.410 18.720 18.820 121,580.640
2022-11-21 18.820 18.940 18.140 18.530 111,391.090
2022-11-22 18.530 19.910 18.890 19.620 85,162.040
2022-11-23 19.620 23.460 19.830 21.070 424,086.850
2022-11-24 21.070 21.150 20.010 20.370 176,831.520
2022-11-25 20.370 20.370 19.740 19.880 46,242.180
2022-11-26 19.880 20.960 19.710 20.420 155,164.050
2022-11-27 20.420 20.510 19.800 19.820 102,795.590
2022-11-28 19.820 19.840 19.140 19.380 178,373.170
2022-11-29 19.380 23.880 19.520 19.880 642,355.550
2022-11-30 19.880 21.660 20.530 20.540 182,612.360
2022-12-01 20.540 21.820 20.120 21.050 248,189.560
2022-12-02 21.050 24.580 20.940 21.920 508,244.660
2022-12-03 21.920 21.970 20.810 20.860 120,286.850
2022-12-04 20.860 21.560 20.940 21.480 69,556.860
2022-12-05 21.480 22.800 21.120 21.500 297,628.780
2022-12-06 21.500 21.840 21.070 21.290 124,574.950
2022-12-07 21.290 21.150 20.420 20.460 95,778.770
2022-12-08 20.460 21.330 20.830 20.980 81,255.930
2022-12-09 20.980 21.820 20.790 21.170 128,243.470
2022-12-10 21.170 22.920 21.100 21.530 296,867.730
2022-12-11 21.530 21.950 21.150 21.210 451,692.450
2022-12-12 21.210 21.360 20.740 21.080 120,969.810
2022-12-13 21.080 21.900 20.870 20.940 175,470.720
2022-12-14 20.940 21.240 20.650 21.010 137,838.230
2022-12-15 21.010 23.120 20.430 21.660 453,331.200
2022-12-16 21.660 21.970 19.290 19.540 371,030.600
2022-12-17 19.540 19.780 19.100 19.780 125,323.450
2022-12-18 19.780 19.860 19.420 19.610 63,859.260
2022-12-19 19.610 19.340 18.420 18.650 83,841.740
2022-12-20 18.650 19.860 18.950 19.570 110,946.120
2022-12-21 19.570 20.770 18.990 19.680 237,167.270
2022-12-22 19.680 19.980 19.300 19.440 75,600.440
2022-12-23 19.440 19.650 19.160 19.480 122,590.450
2022-12-24 19.480 19.580 19.030 19.350 84,592.260
2022-12-25 19.350 19.500 19.080 19.350 58,755.960
2022-12-26 19.350 19.620 19.320 19.400 31,513.140
2022-12-27 19.400 19.390 19.040 19.360 52,435.010
2022-12-28 19.360 19.200 18.540 18.720 100,920.600
2022-12-29 18.720 19.230 18.580 18.780 68,177.150
2022-12-30 18.780 18.840 18.360 18.440 31,624.730
2022-12-31 18.440 18.860 18.180 18.470 55,072.350
2023-01-01 18.470 18.660 18.360 18.570 61,382.330
2023-01-02 18.570 19.190 18.250 18.990 104,940.090
2023-01-03 18.990 19.190 18.440 18.570 52,879.660
2023-01-04 18.570 19.140 18.670 18.720 47,242.560
2023-01-05 18.720 18.910 18.530 18.680 96,009.900
2023-01-06 18.680 18.890 18.450 18.620 84,311.750
2023-01-07 18.620 18.840 18.500 18.620 81,171.170
2023-01-08 18.620 19.080 18.660 19.020 90,604.320
2023-01-09 19.020 19.880 18.860 19.570 217,868.210
2023-01-10 19.570 20.040 19.410 19.570 61,547.790
2023-01-11 19.570 20.220 19.680 19.860 58,796.270
2023-01-12 19.860 21.620 20.070 20.130 175,669.020
2023-01-13 20.130 21.930 20.430 20.970 203,157.250
2023-01-14 20.970 22.460 21.060 21.880 166,272.480
2023-01-15 21.880 21.960 20.980 21.590 125,615.440
2023-01-16 21.590 23.140 21.610 22.060 184,508.180
2023-01-17 22.060 22.090 21.690 21.980 55,715.570
2023-01-18 21.980 21.610 20.520 20.700 87,058.340
2023-01-19 20.700 21.340 20.880 21.230 80,779.600
2023-01-20 21.230 24.380 22.640 23.860 154,088.470
2023-01-21 23.860 24.320 22.690 22.740 116,447.850
2023-01-22 22.740 23.100 22.570 22.940 93,620.450
2023-01-23 22.940 24.500 23.030 23.720 179,517.380
2023-01-24 23.720 24.200 23.110 23.200 121,721.970
2023-01-25 23.200 24.200 23.410 23.780 115,280.970
2023-01-26 23.780 24.500 23.490 23.540 107,391.650
2023-01-27 23.540 23.750 23.420 23.560 54,394.230
2023-01-28 23.560 24.250 23.450 23.930 82,810.210
2023-01-29 23.930 24.700 23.680 23.840 126,756.360
2023-01-30 23.840 23.220 22.230 22.450 108,229.530
2023-01-31 22.450 22.970 22.570 22.760 89,091.990
2023-02-01 22.760 24.160 22.570 23.470 127,888.950
2023-02-02 23.470 23.410 22.840 23.180 123,899.540
2023-02-03 23.180 23.370 22.540 22.990 174,646.590
2023-02-04 22.990 24.010 22.890 23.820 272,150.040
2023-02-05 23.820 23.610 23.010 23.350 49,324.930
2023-02-06 23.350 23.260 22.500 22.900 86,896.800
2023-02-07 22.900 24.490 23.250 24.440 180,047.270
2023-02-08 24.440 24.800 23.650 23.810 155,633.350
2023-02-09 23.810 26.340 22.070 23.900 772,270.500
2023-02-10 23.900 25.070 23.690 23.730 224,442.170
2023-02-11 23.730 24.030 23.460 23.610 85,698.380
2023-02-12 23.610 23.530 22.840 22.860 88,001.610
2023-02-13 22.860 23.030 22.070 22.380 126,849.320
2023-02-14 22.380 23.050 22.450 23.030 103,056.800
2023-02-15 23.030 25.940 24.200 24.360 148,874.740
2023-02-16 24.360 24.520 22.750 23.080 310,286.940
2023-02-17 23.080 25.070 24.010 24.770 187,382.770
2023-02-18 24.770 25.400 24.480 25.130 123,555.230
2023-02-19 25.130 26.840 23.960 25.670 525,474.410
2023-02-20 25.670 28.410 25.730 27.150 531,494.950
2023-02-21 27.150 26.850 25.040 25.580 216,584.800
2023-02-22 25.580 25.440 24.650 25.150 132,618.000
2023-02-23 25.150 26.600 24.780 25.860 343,441.090
2023-02-24 25.860 25.180 24.000 24.400 86,943.900
2023-02-25 24.420 24.400 23.400 23.520 111,654.500
2023-02-26 23.520 24.410 23.860 24.190 63,083.160
2023-02-27 24.190 24.500 23.660 24.240 131,176.060
2023-02-28 24.240 24.040 23.350 23.440 50,655.640
2023-03-01 23.440 24.070 23.530 23.830 107,043.080
2023-03-02 23.830 23.800 23.330 23.580 103,707.710
2023-03-03 23.580 22.810 22.180 22.450 91,611.850
2023-03-04 22.450 22.620 21.780 21.810 47,815.240
2023-03-05 21.810 21.980 21.450 21.450 105,275.200
2023-03-06 21.450 21.850 21.220 21.620 61,897.960
2023-03-07 21.620 21.730 21.000 21.140 55,366.000
2023-03-08 21.140 20.820 19.990 20.180 80,126.240
2023-03-09 20.180 19.250 18.600 18.810 127,000.200
2023-03-10 18.810 18.940 18.000 18.730 169,259.020
2023-03-11 18.730 19.170 18.160 18.180 136,707.720
2023-03-12 18.180 19.780 19.310 19.690 137,056.980
2023-03-13 19.690 21.560 20.020 20.350 183,564.260
2023-03-14 20.350 20.880 19.270 19.980 336,245.080
2023-03-15 19.980 19.910 18.300 18.570 159,296.120
2023-03-16 18.570 21.010 18.840 20.170 253,443.840
2023-03-17 20.170 22.200 20.640 21.540 194,551.460
2023-03-18 21.540 22.620 20.750 20.770 195,897.490
2023-03-19 20.770 21.760 20.950 20.980 176,706.600
2023-03-20 20.980 21.550 19.750 19.880 219,292.590
2023-03-21 19.880 20.460 19.680 20.210 107,204.550
2023-03-22 20.210 19.590 18.610 19.300 100,096.850
2023-03-23 19.300 25.850 19.790 21.910 1,295,331.140
2023-03-24 21.910 22.840 20.600 21.010 589,066.860
2023-03-25 21.010 22.350 20.750 21.280 264,939.800
2023-03-26 21.280 22.080 21.170 21.300 78,413.490
2023-03-27 21.300 20.700 19.820 20.090 86,779.030
2023-03-28 20.090 20.830 19.890 20.790 77,091.090
2023-03-29 20.790 21.790 21.150 21.320 107,097.850
2023-03-30 21.320 21.300 20.150 20.330 63,751.270
2023-03-31 20.330 21.070 19.780 20.070 378,177.040
2023-04-01 20.070 20.410 19.330 19.990 134,441.610
2023-04-02 19.990 25.120 19.210 20.910 1,165,328.900
2023-04-03 20.910 21.280 19.560 20.090 351,297.910
2023-04-04 20.090 20.740 20.060 20.470 237,126.500
2023-04-05 20.470 23.410 19.780 21.130 543,318.010
2023-04-06 21.130 21.340 20.420 20.460 202,285.490
2023-04-07 20.460 22.050 19.690 20.760 289,426.270
2023-04-08 20.760 21.180 20.460 20.780 175,532.890
2023-04-09 20.780 21.480 20.730 21.180 109,502.960
2023-04-10 21.180 23.520 21.210 21.220 402,901.020
2023-04-11 21.220 21.990 21.030 21.160 184,248.680
2023-04-12 21.160 20.980 20.430 20.870 178,163.980
2023-04-13 20.870 23.050 20.990 21.570 162,919.250
2023-04-14 21.570 21.750 20.570 21.380 215,495.820
2023-04-15 21.380 22.170 20.870 21.650 170,004.680
2023-04-16 21.650 22.230 21.410 21.860 130,892.320
2023-04-17 21.860 21.810 20.820 21.290 176,945.530
2023-04-18 21.290 22.500 21.610 21.910 107,718.530
2023-04-19 21.910 21.010 19.920 20.140 160,395.300
2023-04-20 20.140 19.830 19.350 19.430 148,542.300
2023-04-21 19.430 19.240 18.380 18.450 110,466.280
2023-04-22 18.450 20.310 18.680 19.980 154,089.780
2023-04-23 19.980 20.680 18.660 18.880 257,260.200
2023-04-24 18.880 19.120 18.600 18.870 51,038.700
2023-04-25 18.870 19.520 18.800 18.920 60,073.310
2023-04-26 18.920 19.100 18.110 18.740 125,324.450
2023-04-27 18.740 20.090 18.720 19.080 135,624.750
2023-04-28 19.080 19.140 18.370 18.750 144,216.630
2023-04-29 18.750 18.950 18.550 18.750 65,277.250
2023-04-30 18.750 18.850 17.860 18.150 191,625.950
2023-05-01 18.150 17.940 17.400 17.660 74,882.020
2023-05-02 17.660 18.270 17.700 17.930 61,487.920
2023-05-03 17.930 18.150 17.320 17.490 111,080.720
2023-05-04 17.490 20.610 17.150 19.020 528,309.680
2023-05-05 19.020 20.790 18.150 18.290 394,164.710
2023-05-06 18.290 18.050 17.450 17.620 107,867.100
2023-05-07 17.620 19.000 17.390 17.970 147,836.340
2023-05-08 17.970 17.480 16.200 16.390 137,619.230
2023-05-09 16.390 17.290 16.010 17.110 112,842.340
2023-05-10 17.110 17.560 16.600 17.070 107,907.900
2023-05-11 17.070 20.050 15.830 18.950 439,768.750
2023-05-12 18.950 19.400 16.790 17.420 570,249.410
2023-05-13 17.420 17.670 16.940 17.140 90,174.430
2023-05-14 17.140 17.730 17.160 17.380 39,108.640
2023-05-15 17.380 17.650 17.270 17.530 45,664.980
2023-05-16 17.530 17.640 17.180 17.540 73,419.840
2023-05-17 17.540 17.890 17.460 17.520 63,696.110
2023-05-18 17.520 17.420 16.810 17.100 65,418.420
2023-05-19 17.100 17.230 16.810 16.910 29,874.610
2023-05-20 16.910 17.430 16.940 17.200 19,988.410
2023-05-21 17.200 16.990 16.540 16.600 21,379.850
2023-05-22 16.600 16.950 16.160 16.640 66,915.330
2023-05-23 16.640 17.090 16.660 16.830 26,513.550
2023-05-24 16.830 16.880 16.120 16.430 48,740.480
2023-05-25 16.430 16.610 16.310 16.600 20,625.690
2023-05-26 16.600 16.880 16.490 16.570 12,066.830
2023-05-27 16.570 16.740 16.420 16.450 16,332.980
2023-05-28 16.450 17.350 16.710 16.790 34,010.270
2023-05-29 16.790 16.730 16.460 16.660 35,540.180
2023-05-30 16.660 16.760 16.270 16.540 25,790.000
2023-05-31 16.540 16.520 15.220 15.810 100,257.870
2023-06-01 15.810 15.920 15.290 15.510 112,545.790
2023-06-02 15.510 16.200 15.460 15.560 55,415.310
2023-06-03 15.560 15.960 15.280 15.480 46,100.630
2023-06-04 15.480 16.130 15.350 15.460 49,843.870
2023-06-05 15.460 14.910 13.910 14.130 69,059.990
2023-06-06 14.130 15.300 13.970 14.010 156,790.490
2023-06-07 14.010 13.830 12.940 13.260 76,875.680
2023-06-08 13.260 14.480 13.180 13.650 133,581.400
2023-06-09 13.650 17.690 13.590 14.910 437,990.030
2023-06-10 14.910 15.140 12.200 13.020 274,920.070
2023-06-11 13.020 13.230 12.280 12.420 73,827.330
2023-06-12 12.420 12.570 12.080 12.410 41,289.780
2023-06-13 12.410 12.640 12.150 12.420 49,532.700
2023-06-14 12.420 16.670 11.930 15.090 1,157,173.770
2023-06-15 15.090 16.180 13.650 14.170 492,871.850
2023-06-16 14.170 14.990 13.810 14.090 114,037.260
2023-06-17 14.090 14.190 13.540 13.810 75,909.900
2023-06-18 13.810 14.340 13.590 13.670 59,274.040
2023-06-19 13.670 14.330 13.650 13.740 57,785.940
2023-06-20 13.740 14.570 13.880 14.130 86,770.590
2023-06-21 14.130 15.080 14.100 14.340 119,621.230
2023-06-22 14.340 14.460 13.900 14.140 60,783.560
2023-06-23 14.140 14.760 14.220 14.360 50,685.030
2023-06-24 14.360 14.680 14.190 14.600 68,243.270
2023-06-25 14.600 15.730 14.330 14.380 107,941.840
2023-06-26 14.380 14.470 14.110 14.170 52,779.960
2023-06-27 14.170 16.930 14.310 14.650 317,657.970
2023-06-28 14.650 15.870 14.170 14.800 217,509.140
2023-06-29 14.800 16.600 14.800 15.860 269,267.980
2023-06-30 15.860 16.050 15.330 15.700 93,950.200
2023-07-01 15.700 16.030 15.510 15.610 42,451.920
2023-07-02 15.610 16.010 15.560 15.620 62,042.730
2023-07-03 15.620 17.920 15.900 16.970 187,858.970
2023-07-04 16.970 19.080 16.350 17.850 309,366.540
2023-07-05 17.850 19.450 15.960 16.690 354,555.960
2023-07-06 16.690 16.530 15.860 15.880 41,517.420
2023-07-07 15.880 16.930 15.970 16.630 46,125.170
2023-07-08 16.630 16.890 15.950 16.120 23,356.660
2023-07-09 16.120 16.320 15.870 15.970 21,742.410
2023-07-10 15.970 16.240 15.420 15.520 46,360.120
2023-07-11 15.520 15.800 15.320 15.370 16,624.050
2023-07-12 15.370 15.350 15.040 15.260 26,202.350
2023-07-13 15.260 17.500 15.210 15.680 398,237.970
2023-07-14 15.680 15.710 15.020 15.530 44,276.520
2023-07-15 15.530 15.660 15.180 15.480 24,685.620
2023-07-16 15.480 15.570 14.710 14.770 82,026.500
2023-07-17 14.770 15.160 14.680 14.920 38,381.780
2023-07-18 14.920 14.870 14.520 14.570 27,136.490
2023-07-19 14.570 15.040 14.570 14.780 46,360.350
2023-07-20 14.780 14.960 14.690 14.830 39,232.890
2023-07-21 14.830 14.980 14.660 14.900 26,125.480
2023-07-22 14.900 16.420 14.750 14.880 280,735.830
2023-07-23 14.880 15.160 14.700 14.830 28,038.270
2023-07-24 14.830 14.640 13.750 13.830 76,302.640
2023-07-25 13.830 15.100 13.790 14.530 79,229.930
2023-07-26 14.530 14.820 14.390 14.640 49,604.650
2023-07-27 14.640 14.820 14.520 14.610 39,324.050
2023-07-28 14.610 14.940 14.280 14.680 42,479.330
2023-07-29 14.680 14.790 14.420 14.680 21,051.060
2023-07-30 14.680 16.180 14.510 15.000 251,915.380
2023-07-31 15.000 16.800 14.620 14.680 208,056.600
2023-08-01 14.680 15.000 14.460 14.460 70,197.320
2023-08-02 14.460 14.340 13.970 14.260 51,994.400
2023-08-03 14.260 15.610 14.040 14.710 139,162.780
2023-08-04 14.710 15.000 14.310 14.390 64,361.410
2023-08-05 14.390 14.530 14.240 14.460 28,118.750
2023-08-06 14.460 14.820 14.320 14.560 46,102.650
2023-08-07 14.560 14.820 14.390 14.470 32,584.310
2023-08-08 14.470 14.890 14.470 14.670 53,306.600
2023-08-09 14.670 15.080 14.430 14.430 54,416.310
2023-08-10 14.430 14.980 14.270 14.840 75,727.230
2023-08-11 14.840 14.830 14.550 14.710 15,243.670
2023-08-12 14.710 15.520 14.630 14.670 80,958.040
2023-08-13 14.670 14.840 14.560 14.700 54,535.430
2023-08-14 14.700 14.860 14.590 14.730 17,419.290
2023-08-15 14.730 14.680 14.030 14.170 53,097.720
2023-08-16 14.170 13.940 12.930 13.460 122,421.800
2023-08-17 13.460 13.470 11.100 12.780 87,085.920
2023-08-18 12.780 13.160 12.340 13.080 38,435.490
2023-08-19 13.080 13.160 12.900 13.050 11,410.130
2023-08-20 13.050 14.390 12.990 13.190 82,543.270
2023-08-21 13.190 13.270 12.860 13.130 34,749.400
2023-08-22 13.130 13.200 12.560 12.820 33,383.000
2023-08-23 12.820 13.070 12.840 12.900 12,993.250
2023-08-24 12.900 14.240 12.510 12.820 142,057.920
2023-08-25 12.820 14.260 12.730 13.290 242,556.970
2023-08-26 13.290 14.770 13.250 13.970 435,602.180
2023-08-27 13.970 14.820 13.280 13.310 236,469.250
2023-08-28 13.310 13.490 13.060 13.150 30,879.190
2023-08-29 13.150 14.690 13.590 13.890 131,887.440
2023-08-30 13.890 13.930 13.420 13.520 35,169.580
2023-08-31 13.520 13.150 12.570 13.120 49,008.840
2023-09-01 13.120 13.330 12.740 12.740 23,911.420
2023-09-02 12.740 13.510 12.780 13.170 122,301.370
2023-09-03 13.170 13.350 12.500 12.990 31,496.910
2023-09-04 12.990 13.620 12.840 12.940 82,672.110
2023-09-05 12.940 13.330 12.900 13.080 48,255.810
2023-09-06 13.080 13.170 12.900 13.060 26,378.300
2023-09-07 13.060 13.550 13.230 13.360 33,084.560
2023-09-08 13.360 13.510 13.040 13.270 41,182.890
2023-09-09 13.270 13.350 13.180 13.180 24,796.550
2023-09-10 13.180 13.270 12.710 12.840 57,674.980
2023-09-11 12.840 12.740 12.350 12.430 49,604.240
2023-09-12 12.430 12.840 12.430 12.570 59,137.560
2023-09-13 12.570 13.030 12.590 12.910 47,119.540
2023-09-14 12.910 13.210 12.950 13.080 58,175.810
2023-09-15 13.080 13.420 13.000 13.140 58,936.520
2023-09-16 13.140 13.700 13.110 13.570 67,308.050
2023-09-17 13.570 13.600 13.140 13.250 46,296.940
2023-09-18 13.250 13.520 13.220 13.390 49,698.850
2023-09-19 13.390 13.860 13.500 13.530 43,437.610
2023-09-20 13.530 13.730 13.480 13.620 35,893.840
2023-09-21 13.620 13.460 13.020 13.040 64,840.540
2023-09-22 13.040 13.380 12.950 13.110 79,303.200
2023-09-23 13.110 13.260 12.950 13.070 58,680.580
2023-09-24 13.070 15.010 12.820 13.440 454,073.360
2023-09-25 13.440 14.150 13.280 13.460 159,010.430
2023-09-26 13.460 13.800 13.250 13.420 99,989.330
2023-09-27 13.420 13.580 13.200 13.240 60,811.810
2023-09-28 13.240 14.040 13.510 13.590 75,291.430
2023-09-29 13.590 13.740 13.450 13.660 48,773.770
2023-09-30 13.660 13.910 13.590 13.690 47,567.950
2023-10-01 13.690 14.330 13.970 14.080 63,473.390
2023-10-02 14.080 13.910 13.430 13.640 53,481.880
2023-10-03 13.640 13.660 12.980 13.040 94,142.040
2023-10-04 13.040 13.490 13.120 13.140 76,607.170
2023-10-05 13.140 13.130 12.760 13.000 67,638.250
2023-10-06 13.000 13.460 13.150 13.250 40,595.420
2023-10-07 13.250 13.290 13.070 13.200 29,966.450
2023-10-08 13.200 13.230 12.800 13.050 76,737.710
2023-10-09 13.050 13.090 12.640 12.780 50,591.950
2023-10-10 12.780 13.280 12.470 12.600 106,138.950
2023-10-11 12.600 12.730 12.240 12.520 68,763.850
2023-10-12 12.520 12.510 12.090 12.350 36,331.580
2023-10-13 12.350 12.970 12.120 12.140 105,099.940
2023-10-14 12.140 12.360 11.850 12.140 47,655.730
2023-10-15 12.140 12.430 12.110 12.170 104,734.080
2023-10-16 12.170 12.940 11.990 12.120 90,335.360
2023-10-17 12.120 12.330 11.880 12.000 69,923.830
2023-10-18 12.000 12.500 11.860 11.950 143,132.250
2023-10-19 11.950 12.260 11.510 11.640 214,895.440
2023-10-20 11.640 12.160 11.860 11.880 103,571.960
2023-10-21 11.880 12.320 11.820 12.200 191,819.060
2023-10-22 12.200 12.290 11.920 12.170 70,852.360
2023-10-23 12.170 13.450 12.010 12.450 367,024.520
2023-10-24 12.450 12.950 12.230 12.630 228,274.480
2023-10-25 12.630 12.860 12.430 12.760 138,043.230
2023-10-26 12.760 14.000 12.480 13.120 337,884.830
2023-10-27 13.120 13.130 12.780 12.820 76,667.980
2023-10-28 12.820 13.250 12.850 13.070 55,821.850
2023-10-29 13.070 13.670 12.980 13.000 150,001.420
2023-10-30 13.000 13.510 12.990 13.370 254,960.420
2023-10-31 13.370 13.540 12.870 13.080 153,932.700
2023-11-01 13.080 13.480 12.880 13.130 125,227.280
2023-11-02 13.130 13.220 12.750 13.220 198,082.330
2023-11-03 13.220 13.250 12.740 13.190 103,497.120
2023-11-04 13.190 13.850 13.230 13.540 294,975.710
2023-11-05 13.540 14.200 13.490 13.750 322,298.650
2023-11-06 13.750 15.020 13.750 14.190 373,399.800
2023-11-07 14.190 16.070 14.210 15.050 466,900.570
2023-11-08 15.050 15.250 14.490 14.610 238,087.450
2023-11-09 14.610 15.070 13.810 14.070 249,913.860
2023-11-10 14.070 14.640 14.010 14.230 160,840.330
2023-11-11 14.230 15.010 14.150 14.760 142,591.000
2023-11-12 14.760 15.970 14.470 14.920 369,495.530
2023-11-13 14.920 15.290 14.240 14.550 207,347.010
2023-11-14 14.550 14.840 13.900 14.620 249,366.390
2023-11-15 14.620 15.700 15.020 15.470 143,895.660
2023-11-16 15.470 15.930 14.600 15.040 362,862.420
2023-11-17 15.040 15.270 14.710 14.950 112,026.300
2023-11-18 14.950 15.170 14.530 14.860 75,215.900
2023-11-19 14.860 15.960 14.980 15.370 242,678.490
2023-11-20 15.370 16.230 14.840 15.280 169,744.870
2023-11-21 15.280 14.660 13.770 14.180 218,395.380
2023-11-22 14.180 15.090 14.420 14.720 246,681.890
2023-11-23 14.720 14.760 14.260 14.380 83,098.740
2023-11-24 14.380 14.670 14.240 14.340 120,896.920
2023-11-25 14.340 14.950 14.310 14.400 129,666.710
2023-11-26 14.400 14.710 14.160 14.280 290,598.110
2023-11-27 14.280 14.590 13.530 13.880 332,021.770
2023-11-28 13.880 14.250 13.630 13.920 181,681.150
2023-11-29 13.920 14.710 13.900 14.390 217,742.510
2023-11-30 14.390 14.660 14.090 14.370 72,928.680
2023-12-01 14.370 15.030 14.360 14.560 168,632.160
2023-12-02 14.560 15.020 14.410 14.450 283,942.100
2023-12-03 14.450 14.810 14.450 14.550 66,237.520
2023-12-04 14.550 15.280 14.140 14.460 272,052.330
2023-12-05 14.460 15.450 14.300 14.410 139,772.800
2023-12-06 14.410 14.940 14.250 14.640 152,091.530
2023-12-07 14.640 19.020 14.480 15.080 919,035.540
2023-12-08 15.080 16.760 15.380 15.570 196,255.520
2023-12-09 15.570 15.910 15.310 15.720 144,107.400
2023-12-10 15.720 16.530 15.580 16.070 224,339.770
2023-12-11 16.070 15.420 14.690 15.020 130,021.720
2023-12-12 15.020 15.320 14.770 15.200 122,722.180
2023-12-13 15.200 15.810 14.950 15.090 194,103.940
2023-12-14 15.090 15.840 15.010 15.120 176,904.260
2023-12-15 15.120 14.990 14.360 14.720 135,759.090
2023-12-16 14.720 15.190 14.590 14.940 107,974.470
2023-12-17 14.940 15.770 14.490 14.970 393,910.780
2023-12-18 14.970 15.660 14.600 14.760 125,888.960
2023-12-19 14.760 14.850 14.440 14.580 152,985.870
2023-12-20 14.580 15.130 14.500 14.760 284,382.550
2023-12-21 14.760 15.590 14.800 15.350 151,165.300
2023-12-22 15.350 15.970 15.200 15.900 166,162.320
2023-12-23 15.900 16.610 15.280 16.080 347,249.050
2023-12-24 16.080 17.140 15.490 16.670 560,378.920
2023-12-25 16.670 17.060 16.020 16.480 243,080.430
2023-12-26 16.480 19.720 15.850 17.610 1,031,390.550
2023-12-27 17.610 26.750 17.430 21.910 2,271,535.150
2023-12-28 21.910 21.740 18.880 19.840 508,728.280
2023-12-29 19.840 20.220 17.890 18.420 322,793.050
2023-12-30 18.420 21.180 18.350 19.180 910,421.210
2023-12-31 19.180 19.280 17.760 18.010 253,990.330
2024-01-01 18.010 20.200 18.170 18.360 245,772.990
2024-01-02 18.360 18.790 17.660 17.760 111,560.180
2024-01-03 17.760 17.740 16.330 16.670 289,949.100
2024-01-04 16.670 17.470 16.900 17.200 124,269.070
2024-01-05 17.200 17.650 16.760 16.930 253,364.830
2024-01-06 16.930 16.940 16.240 16.410 80,200.580
2024-01-07 16.410 17.370 15.530 15.550 316,526.510
2024-01-08 15.550 17.150 15.910 16.170 181,990.900
2024-01-09 16.170 15.870 14.760 15.410 151,108.700
2024-01-10 15.410 16.290 15.330 16.120 109,177.830
2024-01-11 16.120 16.650 15.950 16.430 249,502.620
2024-01-12 16.430 16.350 14.980 16.160 211,843.460
2024-01-13 16.160 16.340 15.790 16.190 112,033.380
2024-01-14 16.190 16.370 15.530 16.240 169,124.750
2024-01-15 16.240 16.870 15.980 16.320 137,571.250
2024-01-16 16.320 16.820 16.420 16.540 87,849.180
2024-01-17 16.540 16.570 15.980 16.040 258,075.900
2024-01-18 16.040 15.840 14.900 15.130 190,572.000
2024-01-19 15.130 15.570 14.880 15.510 214,415.640
2024-01-20 15.510 15.620 14.970 15.140 62,951.400
2024-01-21 15.140 15.450 15.100 15.150 39,589.440
2024-01-22 15.150 14.870 14.000 14.210 300,486.970
2024-01-23 14.210 14.640 13.980 14.160 107,671.170
2024-01-24 14.160 14.480 13.960 14.320 106,991.560
2024-01-25 14.320 14.310 13.920 14.130 69,011.330
2024-01-26 14.130 14.870 14.390 14.650 189,919.950
2024-01-27 14.650 22.820 14.710 18.280 2,502,530.240
2024-01-28 18.280 19.190 16.820 16.990 347,354.400
2024-01-29 16.990 17.810 16.560 17.190 244,663.930
2024-01-30 17.190 19.040 16.160 16.730 468,700.620
2024-01-31 16.730 17.240 15.580 15.770 185,805.010
2024-02-01 15.770 16.240 15.610 15.770 88,819.730
2024-02-02 15.770 16.090 15.620 16.000 99,749.950
2024-02-03 16.000 16.000 15.330 15.440 126,257.660
2024-02-04 15.440 17.880 15.140 16.090 742,678.610
2024-02-05 16.090 16.890 15.670 15.700 139,125.790
2024-02-06 15.700 16.100 15.520 15.560 145,602.470
2024-02-07 15.560 16.160 15.710 15.740 87,949.350
2024-02-08 15.740 16.210 15.640 15.840 152,275.540
2024-02-09 15.840 17.310 15.990 16.500 236,224.280
2024-02-10 16.500 17.110 16.120 16.500 265,813.720
2024-02-11 16.500 16.830 16.090 16.130 95,144.270
2024-02-12 16.130 16.850 16.150 16.590 169,088.750
2024-02-13 16.590 16.620 16.140 16.160 101,856.350
2024-02-14 16.160 17.530 16.560 16.650 169,077.140
2024-02-15 16.650 17.660 16.510 17.480 168,194.450
2024-02-16 17.480 19.280 17.150 17.410 286,867.400
2024-02-17 17.410 18.630 16.970 17.660 312,435.060
2024-02-18 17.660 18.730 17.700 18.050 136,822.920
2024-02-19 18.050 18.300 17.680 18.160 86,740.950
2024-02-20 18.160 18.570 17.930 18.030 160,323.230
2024-02-21 18.030 18.220 17.320 17.520 109,584.540
2024-02-22 17.520 18.210 17.140 18.100 92,055.470
2024-02-23 18.100 19.600 17.610 18.830 612,514.950
2024-02-24 18.830 21.960 18.670 20.560 562,114.900
2024-02-25 20.560 21.860 20.110 20.790 168,932.680
2024-02-26 20.790 21.950 20.670 21.070 152,427.360
2024-02-27 21.070 23.460 21.450 21.880 314,674.240
2024-02-28 21.880 24.340 21.110 21.190 243,709.570
2024-02-29 21.190 21.710 20.640 20.960 196,265.570
2024-03-01 20.960 22.560 20.090 22.450 263,868.210
2024-03-02 22.450 25.380 20.910 24.700 606,604.020
2024-03-03 24.700 26.750 24.340 25.600 542,117.740
2024-03-04 25.600 28.340 24.730 24.810 427,340.840
2024-03-05 24.810 24.430 22.170 22.740 363,878.630
2024-03-06 22.740 25.120 23.330 24.530 204,123.420
2024-03-07 24.530 25.770 24.130 25.690 260,260.910
2024-03-08 25.690 27.210 25.490 26.520 441,451.080
2024-03-09 26.520 28.490 26.210 28.300 266,587.690
2024-03-10 28.300 28.890 26.720 27.370 300,992.210
2024-03-11 27.370 29.420 27.900 28.850 331,345.420
2024-03-12 28.850 30.820 28.390 30.180 912,391.480
2024-03-13 30.180 32.680 29.990 31.070 662,967.670
2024-03-14 31.070 31.240 28.690 29.760 407,518.270
2024-03-15 29.760 29.020 27.310 28.200 474,719.900
2024-03-16 28.200 27.050 23.900 24.460 438,973.990
2024-03-17 24.460 26.630 24.630 26.240 312,627.480
2024-03-18 26.240 26.940 25.030 25.480 422,494.330
2024-03-19 25.480 23.360 20.900 22.580 371,982.560
2024-03-20 22.580 25.070 23.530 24.590 277,465.490
2024-03-21 24.590 25.920 23.490 25.480 241,586.130
2024-03-22 25.480 29.980 24.140 25.000 852,988.800
2024-03-23 25.000 25.740 24.720 25.470 214,127.510
2024-03-24 25.470 27.350 25.600 25.900 127,518.060
2024-03-25 25.900 27.650 26.420 26.930 175,041.940
2024-03-26 26.930 28.530 26.860 27.700 292,204.670
2024-03-27 27.700 28.950 26.970 27.100 278,881.830
2024-03-28 27.100 28.800 26.600 27.910 171,971.360

Cryptocurrency Converter & Calculator

=