Rank 1268
Dent (DENT)
DENT
Just now
$ 0.005575303 (-8.6%)
Mkt. Cap.
$ 557.53 M
Vol. 24H
DENT 0 ($ 0)
Open 24h
$ 0.0061000374
Low/High 24h
$ 0.0055097112 - $ 0.0062968128
Last trade
DENT 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Dent (DENT)

Dent (DENT)
0.005575303 USD (-8.6%)
RANK

1268
MARKET CAP

$ 557.53 M
VOLUME (24H)

$ 0

Historical data for Dent (DENT)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-06-30 0.004 0.005 0.002 0.003 9,606.450
2017-07-01 0.003 0.003 0.002 0.002 5,534.390
2017-07-02 0.002 0.003 0.002 0.002 1,994.480
2017-07-03 0.002 0.002 0.001 0.001 1,431.860
2017-07-04 0.001 0.002 0.001 0.002 1,688.030
2017-07-05 0.002 0.004 0.002 0.003 17,740.940
2017-07-06 0.003 0.004 0.002 0.002 5,985.450
2017-07-07 0.002 0.002 0.002 0.002 2,856.890
2017-07-08 0.002 0.002 0.001 0.002 141.550
2017-07-09 0.002 0.002 0.001 0.002 598.920
2017-07-10 0.002 0.002 0.001 0.001 1,086.030
2017-07-11 0.001 0.001 0.001 0.001 0.000
2017-07-12 0.001 0.002 0.001 0.001 1,106.670
2017-07-13 0.001 0.001 0.001 0.001 472.230
2017-07-14 0.001 0.002 0.001 0.001 8,472.770
2017-07-15 0.001 0.001 0.001 0.001 1,161.970
2017-07-16 0.001 0.001 0.001 0.001 22.580
2017-07-17 0.001 0.001 0.001 0.001 182.440
2017-07-18 0.001 0.001 0.001 0.001 3,818.250
2017-07-19 0.001 0.001 0.001 0.001 385.290
2017-07-20 0.001 0.001 0.001 0.001 1,033.490
2017-07-21 0.001 0.001 0.001 0.001 759.060
2017-07-22 0.001 0.001 0.001 0.001 728.900
2017-07-23 0.001 0.001 0.001 0.001 630.590
2017-07-24 0.001 0.001 0.001 0.001 1,065.020
2017-07-25 0.001 0.001 0.001 0.001 220.310
2017-07-26 0.001 0.001 0.001 0.001 823.530
2017-07-27 0.001 0.001 0.001 0.001 347.220
2017-07-28 0.001 0.001 0.001 0.001 1,424.850
2017-07-29 0.001 0.001 0.001 0.001 155.840
2017-07-30 0.001 0.001 0.001 0.001 145.080
2017-07-31 0.001 0.001 0.001 0.001 193.860
2017-08-01 0.001 0.001 0.001 0.001 705.510
2017-08-02 0.001 0.001 0.001 0.001 750.750
2017-08-03 0.001 0.001 0.001 0.001 443.640
2017-08-04 0.001 0.001 0.001 0.001 701.480
2017-08-05 0.001 0.001 0.001 0.001 2,158.680
2017-08-06 0.001 0.001 0.001 0.001 1,424.090
2017-08-07 0.001 0.001 0.001 0.001 2,971.700
2017-08-08 0.001 0.002 0.001 0.001 3,800.620
2017-08-09 0.001 289,271.050 0.000 0.000 1,250.660
2017-08-10 0.000 0.001 0.000 0.001 15,879.220
2017-08-11 0.001 0.001 0.000 0.001 37,177.670
2017-08-12 0.001 0.001 0.000 0.001 54,673.230
2017-08-13 0.001 0.001 0.000 0.001 170,658.740
2017-08-14 0.001 0.002 0.000 0.001 81,881.380
2017-08-15 0.001 0.001 0.001 0.001 68,592.160
2017-08-16 0.001 0.001 0.001 0.001 33,979.060
2017-08-17 0.001 0.001 0.001 0.001 63,985.880
2017-08-18 0.001 0.001 0.001 0.001 57,264.400
2017-08-19 0.001 0.002 0.001 0.001 124,727.850
2017-08-20 0.001 0.002 0.001 0.002 155,808.640
2017-08-21 0.002 0.002 0.001 0.001 88,322.530
2017-08-22 0.001 0.001 0.001 0.001 17,341.200
2017-08-23 0.001 0.002 0.001 0.001 68,466.340
2017-08-24 0.001 0.002 0.001 0.001 90,392.570
2017-08-25 0.001 0.002 0.001 0.001 75,154.520
2017-08-26 0.001 0.002 0.001 0.001 51,493.400
2017-08-27 0.001 0.002 0.001 0.001 50,266.440
2017-08-28 0.001 0.007 0.001 0.001 41,444.970
2017-08-29 0.001 0.001 0.001 0.001 38,895.490
2017-08-30 0.001 0.001 0.000 0.001 139,131.900
2017-08-31 0.001 0.001 0.001 0.001 18,258.580
2017-09-01 0.001 0.001 0.001 0.001 19,243.470
2017-09-02 0.001 0.154 0.001 0.001 12,352.140
2017-09-03 0.001 0.004 0.001 0.001 30,169.420
2017-09-04 0.001 0.023 0.000 0.001 33,874.370
2017-09-05 0.001 0.001 0.001 0.001 12,437.280
2017-09-06 0.001 0.001 0.000 0.001 9,976.810
2017-09-07 0.001 0.001 0.000 0.001 10,756.290
2017-09-08 0.001 0.001 0.000 0.001 18,316.330
2017-09-09 0.001 0.001 0.000 0.001 21,611.150
2017-09-10 0.001 0.001 0.000 0.001 11,369.650
2017-09-11 0.001 0.001 0.000 0.001 21,808.540
2017-09-12 0.001 0.001 0.000 0.001 17,621.630
2017-09-13 0.001 0.001 0.000 0.000 8,459.340
2017-09-14 0.000 0.000 0.000 0.000 5,464.880
2017-09-15 0.000 0.001 0.000 0.000 3,775.300
2017-09-16 0.000 0.004 0.000 0.000 16,867.390
2017-09-17 0.000 0.001 0.000 0.000 2,933.440
2017-09-18 0.000 0.001 0.000 0.001 10,328.330
2017-09-19 0.001 0.001 0.000 0.001 5,338.630
2017-09-20 0.001 0.001 0.000 0.000 10,367.400
2017-09-21 0.000 0.001 0.000 0.001 5,752.220
2017-09-22 0.001 0.001 0.000 0.000 17,219.120
2017-09-23 0.000 0.001 0.000 0.000 4,040.180
2017-09-24 0.000 0.001 0.000 0.001 13,423.180
2017-09-25 0.001 0.001 0.000 0.001 19,729.200
2017-09-26 0.001 0.001 0.000 0.001 23,079.260
2017-09-27 0.001 0.001 0.000 0.000 18,195.180
2017-09-28 0.000 0.001 0.000 0.000 14,591.900
2017-09-29 0.000 0.001 0.000 0.000 18,359.910
2017-09-30 0.000 0.001 0.000 0.000 14,679.000
2017-10-01 0.000 0.059 0.000 0.001 16,416.980
2017-10-02 0.001 22,871,620.600 0.000 0.001 1,880.660
2017-10-03 0.001 0.001 0.000 0.001 7,792.230
2017-10-04 0.001 0.001 0.000 0.001 6,668.720
2017-10-05 0.001 0.001 0.000 0.001 7,898.320
2017-10-06 0.001 0.001 0.000 0.001 11,976.630
2017-10-07 0.001 0.001 0.000 0.000 11,981.110
2017-10-08 0.000 0.001 0.000 0.001 5,080.200
2017-10-09 0.001 0.001 0.000 0.000 9,176.150
2017-10-10 0.000 23,759,484.330 0.000 28,693.940 718,376,339,599.010
2017-10-11 28,693.940 29,116.960 0.000 0.000 4,152.410
2017-10-12 0.000 0.001 0.000 0.001 9,343.740
2017-10-13 0.001 0.001 0.000 0.001 16,237.270
2017-10-14 0.001 0.001 0.000 0.001 8,975.650
2017-10-15 0.001 0.001 0.000 0.000 4,799.480
2017-10-16 0.000 0.001 0.000 0.001 4,135.250
2017-10-17 0.001 0.001 0.000 0.000 6,206.030
2017-10-18 0.000 0.001 0.000 0.001 2,411.400
2017-10-19 0.001 0.001 0.000 0.001 10,375.020
2017-10-20 0.001 0.001 0.000 0.000 11,719.950
2017-10-21 0.000 0.001 0.000 0.001 3,722.050
2017-10-22 0.001 0.001 0.000 0.001 11,620.500
2017-10-23 0.001 0.001 0.000 0.001 11,411.750
2017-10-24 0.001 0.001 0.000 0.001 23,751.520
2017-10-25 0.001 0.001 0.000 0.001 11,727.390
2017-10-26 0.001 0.001 0.000 0.000 17,818.820
2017-10-27 0.000 0.001 0.000 0.001 10,624.490
2017-10-28 0.001 0.001 0.000 0.000 5,423.640
2017-10-29 0.000 0.001 0.000 0.001 5,148.770
2017-10-30 0.000 0.001 0.000 0.001 13,541.330
2017-10-31 0.001 0.001 0.000 0.001 20,313.110
2017-11-01 0.001 0.001 0.000 0.001 13,425.200
2017-11-02 0.001 0.001 0.000 0.000 10,451.300
2017-11-03 0.000 0.001 0.000 0.001 4,343.570
2017-11-04 0.001 2,123,152.050 0.000 0.001 9,583.770
2017-11-05 0.000 0.001 0.000 0.001 12,398.440
2017-11-06 0.001 0.001 0.000 0.001 2,201.590
2017-11-07 0.000 0.001 0.000 0.000 3,680.120
2017-11-08 0.000 0.001 0.000 0.000 4,418.590
2017-11-09 0.000 0.001 0.000 0.001 15,122.780
2017-11-10 0.001 0.001 0.000 0.001 12,129.460
2017-11-11 0.001 0.001 0.000 0.001 3,711.460
2017-11-12 0.001 0.001 0.000 0.001 8,509.830
2017-11-13 0.000 0.001 0.000 0.000 4,602.110
2017-11-14 0.000 0.001 0.000 0.000 8,044.410
2017-11-15 0.000 0.157 0.000 0.001 16,615.780
2017-11-16 0.000 0.001 0.000 0.000 6,961.990
2017-11-17 0.000 0.001 0.000 0.001 27,040.100
2017-11-18 0.001 0.001 0.000 0.001 22,258.270
2017-11-19 0.001 0.001 0.000 0.000 4,089.040
2017-11-20 0.000 0.001 0.000 0.001 52,949.410
2017-11-21 0.001 0.001 0.000 0.001 5,673.350
2017-11-22 0.001 0.001 0.000 0.001 30,432.550
2017-11-23 0.001 0.001 0.000 0.001 5,729.990
2017-11-24 0.001 0.001 0.000 0.001 51,053.950
2017-11-25 0.001 0.001 0.000 0.000 28,037.870
2017-11-26 0.000 0.001 0.000 0.001 30,684.540
2017-11-27 0.001 2,850,289.920 0.000 0.001 37,393.660
2017-11-28 0.001 0.001 0.000 0.001 19,222.500
2017-11-29 0.001 0.001 0.000 0.001 31,112.680
2017-11-30 0.001 0.001 0.000 0.001 29,981.710
2017-12-01 0.001 0.001 0.000 0.001 61,336.250
2017-12-02 0.001 0.001 0.000 0.000 7,911.700
2017-12-03 0.000 0.001 0.000 0.001 11,614.540
2017-12-04 0.001 0.001 0.000 0.001 19,629.110
2017-12-05 0.001 0.001 0.000 0.001 25,500.490
2017-12-06 0.001 0.001 0.000 0.001 16,744.950
2017-12-07 0.001 0.001 0.000 0.001 94,485.510
2017-12-08 0.001 0.002 0.000 0.001 351,417.150
2017-12-09 0.001 0.002 0.001 0.002 226,526.210
2017-12-10 0.002 43,195.050 0.001 0.002 827,379.850
2017-12-11 0.002 0.003 0.002 0.002 474,209.170
2017-12-12 0.002 0.003 0.001 0.002 138,453.380
2017-12-13 0.002 0.003 0.001 0.001 111,739.760
2017-12-14 0.001 0.002 0.001 0.002 190,510.320
2017-12-15 0.002 0.011 0.001 0.003 1,346,285.120
2017-12-16 0.004 2,922,232.230 0.003 0.010 7,105,446.310
2017-12-17 0.010 122,735.590 0.009 0.013 6,948,893.800
2017-12-18 0.013 0.017 0.006 0.010 4,457,359.770
2017-12-19 0.010 39,105.630 0.006 0.012 2,321,616.570
2017-12-20 0.012 0.012 0.006 0.008 1,052,117.150
2017-12-21 0.008 0.011 0.007 0.011 1,079,967.490
2017-12-22 0.011 0.010 0.007 0.009 642,623.320
2017-12-23 0.009 0.019 0.010 0.016 1,985,034.970
2017-12-24 0.016 0.017 0.012 0.016 1,429,851.390
2017-12-25 0.016 24,735,553.290 0.015 0.029 4,022,244.520
2017-12-26 0.029 700,383.240 0.023 0.027 1,488,595.890
2017-12-27 0.027 0.496 0.024 0.027 1,268,301.990
2017-12-28 0.027 0.188 0.022 0.026 964,827.550
2017-12-29 0.026 0.031 0.016 0.016 947,262.410
2017-12-30 0.016 0.022 0.007 0.017 1,378,929.040
2017-12-31 0.017 0.031 0.015 0.019 667,217.150
2018-01-01 0.019 0.020 0.017 0.017 408,168.560
2018-01-02 0.018 0.025 0.015 0.023 1,455,182.280
2018-01-03 0.023 0.033 0.024 0.032 1,530,485.570
2018-01-04 0.032 0.047 0.030 0.045 2,813,866.430
2018-01-05 0.046 0.076 0.043 0.072 7,515,979.320
2018-01-06 0.072 0.076 0.050 0.064 4,450,253.020
2018-01-07 0.064 0.076 0.058 0.063 4,410,970.960
2018-01-08 0.063 0.072 0.051 0.066 3,272,710.460
2018-01-09 0.066 0.095 0.072 0.083 7,219,472.920
2018-01-10 0.084 0.081 0.061 0.071 3,970,782.940
2018-01-11 0.071 0.066 0.048 0.058 3,275,811.430
2018-01-12 0.058 0.071 0.061 0.066 2,274,752.680
2018-01-13 0.066 0.078 0.048 0.054 1,953,733.940
2018-01-14 0.054 0.057 0.045 0.050 1,583,657.450
2018-01-15 0.050 0.052 0.040 0.041 1,202,497.080
2018-01-16 0.040 0.039 0.019 0.032 2,170,073.350
2018-01-17 0.032 0.066 0.030 0.051 3,380,365.030
2018-01-18 0.051 0.058 0.044 0.048 2,091,527.850
2018-01-19 0.048 0.051 0.041 0.045 1,054,240.180
2018-01-20 0.045 0.049 0.041 0.045 1,086,436.530
2018-01-21 0.045 0.046 0.036 0.041 700,483.250
2018-01-22 0.041 0.040 0.030 0.035 919,796.660
2018-01-23 0.035 0.036 0.032 0.035 537,502.830
2018-01-24 0.035 0.039 0.033 0.036 985,029.210
2018-01-25 0.036 0.037 0.032 0.035 529,784.380
2018-01-26 0.035 0.035 0.030 0.031 790,423.930
2018-01-27 0.030 0.037 0.032 0.033 708,360.980
2018-01-28 0.033 0.038 0.031 0.033 606,257.100
2018-01-29 0.033 0.047 0.030 0.043 1,729,481.320
2018-01-30 0.043 0.040 0.031 0.034 1,078,699.600
2018-01-31 0.034 0.036 0.030 0.030 657,171.670
2018-02-01 0.030 0.029 0.021 0.026 836,012.270
2018-02-02 0.026 0.026 0.018 0.024 1,070,113.210
2018-02-03 0.024 0.035 0.023 0.034 3,112,196.620
2018-02-04 0.034 0.030 0.025 0.026 866,367.590
2018-02-05 0.026 0.022 0.016 0.019 735,197.710
2018-02-06 0.019 0.027 0.020 0.025 903,330.570
2018-02-07 0.025 0.025 0.023 0.023 721,183.970
2018-02-08 0.023 0.027 0.024 0.026 545,328.130
2018-02-09 0.026 0.029 0.026 0.027 331,159.340
2018-02-10 0.027 0.027 0.023 0.024 407,324.840
2018-02-11 0.024 0.024 0.021 0.023 183,148.670
2018-02-12 0.023 0.026 0.023 0.025 204,234.070
2018-02-13 0.025 0.024 0.023 0.023 207,201.390
2018-02-14 0.023 0.026 0.024 0.025 229,537.340
2018-02-15 0.025 0.026 0.024 0.025 213,630.810
2018-02-16 0.025 0.027 0.025 0.026 497,773.840
2018-02-17 0.026 0.027 0.025 0.026 366,549.920
2018-02-18 0.026 0.026 0.023 0.025 345,962.210
2018-02-19 0.025 0.027 0.024 0.027 353,444.930
2018-02-20 0.027 0.026 0.023 0.024 491,032.150
2018-02-21 0.024 0.031 0.022 0.030 1,562,475.070
2018-02-22 0.029 0.037 0.026 0.028 1,896,566.200
2018-02-23 0.028 0.031 0.028 0.029 574,345.490
2018-02-24 0.029 0.029 0.026 0.028 370,174.900
2018-02-25 0.028 0.033 0.026 0.031 588,102.080
2018-02-26 0.031 0.032 0.028 0.029 591,897.880
2018-02-27 0.029 0.029 0.025 0.027 433,800.710
2018-02-28 0.027 0.026 0.023 0.024 227,722.570
2018-03-01 0.024 0.025 0.023 0.025 298,590.330
2018-03-02 0.025 0.024 0.021 0.022 583,764.890
2018-03-03 0.022 0.023 0.021 0.022 282,466.930
2018-03-04 0.022 0.023 0.020 0.021 326,250.640
2018-03-05 0.021 0.024 0.019 0.023 626,189.880
2018-03-06 0.023 0.022 0.018 0.019 380,720.250
2018-03-07 0.019 0.021 0.016 0.017 508,739.090
2018-03-08 0.017 0.018 0.013 0.014 371,503.430
2018-03-09 0.014 0.016 0.012 0.016 516,079.890
2018-03-10 0.016 0.016 0.013 0.014 176,302.120
2018-03-11 0.014 0.018 0.014 0.015 102,631.340
2018-03-12 0.015 0.016 0.014 0.015 174,190.620
2018-03-13 0.015 0.015 0.014 0.014 137,518.010
2018-03-14 0.014 0.013 0.011 0.011 128,000.730
2018-03-15 0.011 0.012 0.010 0.011 290,844.310
2018-03-16 0.011 0.012 0.010 0.011 104,458.980
2018-03-17 0.011 0.010 0.009 0.010 90,518.730
2018-03-18 0.010 0.010 0.007 0.009 333,387.380
2018-03-19 0.009 0.011 0.009 0.011 343,730.870
2018-03-20 0.012 0.012 0.010 0.011 267,006.940
2018-03-21 0.011 0.012 0.010 0.011 110,273.280
2018-03-22 0.011 0.011 0.009 0.010 115,609.280
2018-03-23 0.010 0.010 0.009 0.010 117,737.060
2018-03-24 0.010 0.012 0.009 0.011 165,886.500
2018-03-25 0.011 0.013 0.011 0.012 145,050.270
2018-03-26 0.012 0.012 0.010 0.011 137,172.880
2018-03-27 0.011 0.011 0.010 0.010 88,492.930
2018-03-28 0.010 0.011 0.009 0.011 101,178.910
2018-03-29 0.011 0.010 0.009 0.009 179,775.990
2018-03-30 0.009 0.010 0.009 0.009 127,311.050
2018-03-31 0.009 0.010 0.009 0.009 77,034.500
2018-04-01 0.009 0.009 0.009 0.009 70,847.710
2018-04-02 0.009 0.012 0.009 0.010 184,400.770
2018-04-03 0.010 0.012 0.011 0.012 117,517.520
2018-04-04 0.012 0.011 0.010 0.011 98,857.170
2018-04-05 0.011 0.011 0.009 0.010 87,198.970
2018-04-06 0.010 0.010 0.009 0.009 63,612.960
2018-04-07 0.009 0.010 0.010 0.010 58,475.120
2018-04-08 0.010 0.011 0.010 0.010 67,353.820
2018-04-09 0.010 0.011 0.010 0.010 120,057.240
2018-04-10 0.010 0.011 0.009 0.009 88,450.720
2018-04-11 0.009 0.011 0.009 0.010 131,484.280
2018-04-12 0.010 0.012 0.011 0.011 67,220.140
2018-04-13 0.011 0.012 0.010 0.010 133,064.500
2018-04-14 0.010 0.012 0.010 0.011 59,630.450
2018-04-15 0.011 0.012 0.011 0.011 108,857.990
2018-04-16 0.011 0.011 0.010 0.010 104,613.130
2018-04-17 0.010 0.010 0.009 0.010 264,488.190
2018-04-18 0.010 0.011 0.010 0.010 108,582.090
2018-04-19 0.010 0.011 0.010 0.010 150,304.530
2018-04-20 0.010 0.012 0.010 0.011 146,371.530
2018-04-21 0.011 0.013 0.011 0.012 244,758.910
2018-04-22 0.012 0.015 0.012 0.014 342,406.210
2018-04-23 0.014 0.017 0.013 0.014 408,039.320
2018-04-24 0.014 0.015 0.013 0.014 440,519.380
2018-04-25 0.014 0.013 0.011 0.011 682,169.520
2018-04-26 0.011 0.012 0.011 0.012 324,233.640
2018-04-27 0.012 0.013 0.011 0.011 275,388.200
2018-04-28 0.011 0.012 0.011 0.011 238,873.190
2018-04-29 0.011 0.013 0.011 0.011 403,963.520
2018-04-30 0.011 0.011 0.010 0.011 331,782.120
2018-05-01 0.011 0.011 0.010 0.010 211,037.310
2018-05-02 0.010 0.012 0.010 0.012 544,621.460
2018-05-03 0.012 0.013 0.012 0.012 424,435.670
2018-05-04 0.012 0.012 0.011 0.011 315,878.670
2018-05-05 0.011 0.014 0.011 0.013 423,529.850
2018-05-06 0.013 0.013 0.012 0.012 674,147.540
2018-05-07 0.012 0.012 0.011 0.011 341,833.930
2018-05-08 0.011 0.012 0.010 0.011 438,920.930
2018-05-09 0.011 0.011 0.011 0.011 739,390.370
2018-05-10 0.011 0.011 0.010 0.010 825,324.930
2018-05-11 0.010 0.010 0.008 0.009 333,950.280
2018-05-12 0.009 0.009 0.008 0.009 520,851.500
2018-05-13 0.009 0.009 0.009 0.009 676,496.670
2018-05-14 0.009 0.009 0.008 0.009 1,274,782.840
2018-05-15 0.009 0.009 0.008 0.008 1,952,003.120
2018-05-16 0.008 0.009 0.008 0.008 178,158.630
2018-05-17 0.008 0.008 0.007 0.007 205,576.150
2018-05-18 0.007 0.008 0.007 0.008 236,229.770
2018-05-19 0.008 0.009 0.008 0.008 183,426.720
2018-05-20 0.008 0.010 0.008 0.008 93,755.550
2018-05-21 0.008 0.010 0.008 0.009 346,350.970
2018-05-22 0.009 0.009 0.008 0.009 259,273.270
2018-05-23 0.009 0.008 0.007 0.008 241,637.320
2018-05-24 0.008 0.009 0.008 0.008 112,610.720
2018-05-25 0.008 0.008 0.007 0.007 124,798.390
2018-05-26 0.007 0.008 0.007 0.007 47,982.570
2018-05-27 0.007 0.007 0.006 0.007 101,049.430
2018-05-28 0.007 0.007 0.006 0.007 84,309.340
2018-05-29 0.007 0.008 0.006 0.007 170,469.110
2018-05-30 0.007 0.008 0.007 0.007 135,174.660
2018-05-31 0.007 0.007 0.007 0.007 83,469.250
2018-06-01 0.007 0.007 0.006 0.007 140,365.340
2018-06-02 0.007 0.008 0.007 0.007 89,030.470
2018-06-03 0.008 0.011 0.008 0.010 558,843.830
2018-06-04 0.010 0.010 0.008 0.009 380,545.500
2018-06-05 0.009 0.010 0.008 0.009 438,313.790
2018-06-06 0.009 0.009 0.008 0.009 179,918.140
2018-06-07 0.009 0.010 0.008 0.009 185,196.660
2018-06-08 0.009 0.009 0.008 0.008 162,325.980
2018-06-09 0.008 0.008 0.008 0.008 194,969.530
2018-06-10 0.008 0.008 0.006 0.006 186,443.220
2018-06-11 0.006 0.007 0.006 0.007 137,977.470
2018-06-12 0.007 0.006 0.006 0.006 93,077.860
2018-06-13 0.006 0.011 0.005 0.006 76,866.330
2018-06-14 0.006 0.007 0.006 0.006 87,095.200
2018-06-15 0.006 0.006 0.005 0.006 110,555.310
2018-06-16 0.006 0.006 0.005 0.006 78,323.790
2018-06-17 0.006 0.006 0.005 0.005 106,770.580
2018-06-18 0.005 0.006 0.005 0.006 172,859.400
2018-06-19 0.006 0.006 0.005 0.006 112,101.150
2018-06-20 0.006 0.006 0.005 0.006 129,280.670
2018-06-21 0.006 0.006 0.005 0.005 103,038.140
2018-06-22 0.005 0.005 0.004 0.004 72,412.550
2018-06-23 0.004 0.005 0.004 0.005 45,583.280
2018-06-24 0.005 0.005 0.003 0.004 160,520.480
2018-06-25 0.004 0.004 0.004 0.004 128,944.750
2018-06-26 0.004 0.004 0.004 0.004 97,743.410
2018-06-27 0.004 0.004 0.004 0.004 149,633.910
2018-06-28 0.004 0.004 0.003 0.004 151,119.440
2018-06-29 0.004 0.004 0.003 0.004 111,038.330
2018-06-30 0.004 0.004 0.004 0.004 329,296.970
2018-07-01 0.004 0.004 0.003 0.004 95,927.210
2018-07-02 0.004 0.004 0.004 0.004 93,720.950
2018-07-03 0.004 0.004 0.004 0.004 52,062.910
2018-07-04 0.004 0.004 0.003 0.003 66,753.110
2018-07-05 0.003 0.004 0.003 0.003 279,341.900
2018-07-06 0.003 0.009 0.003 0.007 7,156,732.060
2018-07-07 0.007 0.008 0.006 0.006 424,765.940
2018-07-08 0.006 0.006 0.006 0.006 294,137.490
2018-07-09 0.006 0.006 0.005 0.005 215,577.380
2018-07-10 0.005 0.005 0.004 0.004 146,559.470
2018-07-11 0.004 0.005 0.004 0.004 198,093.860
2018-07-12 0.004 0.004 0.004 0.004 334,776.740
2018-07-13 0.004 0.004 0.004 0.004 203,745.000
2018-07-14 0.004 0.004 0.004 0.004 118,911.220
2018-07-15 0.004 0.004 0.004 0.004 142,267.840
2018-07-16 0.004 0.004 0.004 0.004 324,351.980
2018-07-17 0.004 0.004 0.004 0.004 608,137.980
2018-07-18 0.004 0.004 0.004 0.004 490,534.590
2018-07-19 0.004 0.004 0.003 0.004 425,830.480
2018-07-20 0.004 0.004 0.003 0.003 306,923.480
2018-07-21 0.003 0.004 0.003 0.003 139,976.070
2018-07-22 0.003 0.004 0.003 0.004 260,474.820
2018-07-23 0.004 0.004 0.003 0.003 441,061.440
2018-07-24 0.003 0.004 0.003 0.003 565,942.620
2018-07-25 0.003 0.003 0.003 0.003 400,699.150
2018-07-26 0.003 0.003 0.003 0.003 209,258.890
2018-07-27 0.003 0.003 0.003 0.003 277,979.150
2018-07-28 0.003 0.003 0.003 0.003 88,025.950
2018-07-29 0.003 0.003 0.003 0.003 80,549.430
2018-07-30 0.003 0.003 0.003 0.003 184,599.890
2018-07-31 0.003 0.003 0.002 0.002 111,835.840
2018-08-01 0.002 0.003 0.002 0.003 171,603.270
2018-08-02 0.003 0.003 0.002 0.002 82,642.170
2018-08-03 0.002 0.002 0.002 0.002 129,063.640
2018-08-04 0.002 0.002 0.002 0.002 52,639.610
2018-08-05 0.002 0.002 0.002 0.002 21,282.250
2018-08-06 0.002 0.002 0.002 0.002 74,010.210
2018-08-07 0.002 0.002 0.002 0.002 172,235.920
2018-08-08 0.002 0.002 0.002 0.002 56,364.890
2018-08-09 0.002 0.002 0.002 0.002 72,456.360
2018-08-10 0.002 0.002 0.002 0.002 75,205.180
2018-08-11 0.002 0.002 0.002 0.002 92,582.930
2018-08-12 0.002 0.002 0.002 0.002 31,458.390
2018-08-13 0.002 0.002 0.002 0.002 82,013.570
2018-08-14 0.002 0.002 0.002 0.002 158,805.670
2018-08-15 0.002 0.002 0.002 0.002 114,381.960
2018-08-16 0.002 0.002 0.002 0.002 72,927.020
2018-08-17 0.002 0.002 0.002 0.002 238,758.920
2018-08-18 0.002 0.002 0.002 0.002 69,951.720
2018-08-19 0.002 0.002 0.002 0.002 92,524.320
2018-08-20 0.002 0.002 0.002 0.002 307,415.200
2018-08-21 0.002 0.002 0.002 0.002 594,498.660
2018-08-22 0.002 0.002 0.002 0.002 144,205.890
2018-08-23 0.002 0.003 0.002 0.003 176,747.920
2018-08-24 0.003 0.003 0.002 0.003 136,665.140
2018-08-25 0.003 0.003 0.003 0.003 113,953.050
2018-08-26 0.003 0.004 0.003 0.003 836,267.660
2018-08-27 0.003 0.003 0.003 0.003 273,519.700
2018-08-28 0.003 0.003 0.003 0.003 261,313.750
2018-08-29 0.003 0.003 0.003 0.003 196,812.010
2018-08-30 0.003 0.003 0.003 0.003 140,093.140
2018-08-31 0.003 0.003 0.003 0.003 174,705.970
2018-09-01 0.003 0.003 0.003 0.003 169,249.020
2018-09-02 0.003 0.003 0.003 0.003 169,385.390
2018-09-03 0.003 0.003 0.003 0.003 183,558.910
2018-09-04 0.003 0.003 0.003 0.003 220,783.700
2018-09-05 0.003 0.003 0.003 0.003 241,292.200
2018-09-06 0.003 0.003 0.002 0.003 163,001.170
2018-09-07 0.003 0.002 0.002 0.002 67,907.880
2018-09-08 0.002 0.002 0.002 0.002 131,878.610
2018-09-09 0.002 0.002 0.002 0.002 74,534.120
2018-09-10 0.002 0.002 0.002 0.002 85,166.410
2018-09-11 0.002 0.002 0.002 0.002 102,177.840
2018-09-12 0.002 0.002 0.002 0.002 66,263.870
2018-09-13 0.002 0.002 0.002 0.002 131,118.590
2018-09-14 0.002 0.002 0.002 0.002 69,830.440
2018-09-15 0.002 0.002 0.002 0.002 71,258.970
2018-09-16 0.002 0.002 0.002 0.002 30,109.190
2018-09-17 0.002 0.002 0.002 0.002 76,126.400
2018-09-18 0.002 0.002 0.002 0.002 47,781.030
2018-09-19 0.002 0.002 0.002 0.002 70,857.040
2018-09-20 0.002 0.002 0.002 0.002 67,814.940
2018-09-21 0.002 0.002 0.002 0.002 95,325.780
2018-09-22 0.002 0.002 0.002 0.002 49,301.790
2018-09-23 0.002 0.003 0.002 0.002 130,759.940
2018-09-24 0.002 0.002 0.002 0.002 136,692.220
2018-09-25 0.002 0.002 0.002 0.002 61,188.730
2018-09-26 0.002 0.002 0.002 0.002 77,434.210
2018-09-27 0.002 0.002 0.002 0.002 77,399.840
2018-09-28 0.002 0.002 0.002 0.002 118,702.950
2018-09-29 0.002 0.002 0.002 0.002 51,746.430
2018-09-30 0.002 0.002 0.002 0.002 34,362.330
2018-10-01 0.002 0.002 0.002 0.002 61,684.900
2018-10-02 0.002 0.002 0.002 0.002 60,016.420
2018-10-03 0.002 0.002 0.002 0.002 66,350.880
2018-10-04 0.002 0.002 0.002 0.002 45,769.970
2018-10-05 0.002 0.002 0.002 0.002 54,026.520
2018-10-06 0.002 0.002 0.002 0.002 47,636.770
2018-10-07 0.002 0.002 0.002 0.002 59,973.990
2018-10-08 0.002 0.002 0.002 0.002 60,103.180
2018-10-09 0.002 0.002 0.002 0.002 55,164.080
2018-10-10 0.002 0.002 0.002 0.002 56,841.340
2018-10-11 0.002 0.002 0.002 0.002 166,714.490
2018-10-12 0.002 0.002 0.002 0.002 80,336.060
2018-10-13 0.002 0.002 0.002 0.002 37,608.370
2018-10-14 0.002 0.002 0.002 0.002 76,577.900
2018-10-15 0.002 0.002 0.002 0.002 60,374.300
2018-10-16 0.002 0.002 0.002 0.002 77,727.810
2018-10-17 0.002 0.002 0.002 0.002 81,299.420
2018-10-18 0.002 0.002 0.002 0.002 116,577.960
2018-10-19 0.002 0.002 0.002 0.002 43,900.250
2018-10-20 0.002 0.002 0.002 0.002 40,100.060
2018-10-21 0.002 0.002 0.002 0.002 34,661.450
2018-10-22 0.002 0.003 0.002 0.003 535,161.420
2018-10-23 0.003 0.003 0.002 0.003 404,086.820
2018-10-24 0.003 0.003 0.002 0.003 201,945.410
2018-10-25 0.003 0.003 0.002 0.002 84,927.780
2018-10-26 0.002 0.003 0.002 0.002 63,525.620
2018-10-27 0.002 0.002 0.002 0.002 57,973.260
2018-10-28 0.002 0.003 0.002 0.003 145,757.550
2018-10-29 0.003 0.003 0.002 0.003 232,486.910
2018-10-30 0.003 0.003 0.003 0.003 423,853.480
2018-10-31 0.003 0.003 0.003 0.003 165,831.750
2018-11-01 0.003 0.003 0.003 0.003 65,635.220
2018-11-02 0.003 0.003 0.003 0.003 144,358.240
2018-11-03 0.003 0.003 0.003 0.003 75,188.970
2018-11-04 0.003 0.003 0.003 0.003 83,434.560
2018-11-05 0.003 0.003 0.003 0.003 69,277.380
2018-11-06 0.003 0.003 0.003 0.003 68,897.040
2018-11-07 0.003 0.003 0.003 0.003 63,009.100
2018-11-08 0.003 0.003 0.002 0.002 82,342.230
2018-11-09 0.002 0.003 0.002 0.002 29,282.910
2018-11-10 0.002 0.003 0.002 0.002 63,781.290
2018-11-11 0.002 0.003 0.002 0.003 40,220.170
2018-11-12 0.003 0.003 0.002 0.002 39,301.360
2018-11-13 0.002 0.002 0.002 0.002 40,502.810
2018-11-14 0.002 0.002 0.002 0.002 84,830.670
2018-11-15 0.002 0.002 0.002 0.002 137,573.340
2018-11-16 0.002 0.002 0.002 0.002 171,704.130
2018-11-17 0.002 0.002 0.002 0.002 88,048.170
2018-11-18 0.002 0.002 0.002 0.002 48,852.250
2018-11-19 0.002 0.002 0.001 0.001 103,455.870
2018-11-20 0.001 0.001 0.001 0.001 88,659.550
2018-11-21 0.001 0.001 0.001 0.001 35,062.680
2018-11-22 0.001 0.001 0.001 0.001 26,658.130
2018-11-23 0.001 0.001 0.001 0.001 32,782.560
2018-11-24 0.001 0.001 0.001 0.001 38,259.630
2018-11-25 0.001 0.001 0.001 0.001 39,793.360
2018-11-26 0.001 0.001 0.001 0.001 106,735.360
2018-11-27 0.001 0.001 0.001 0.001 186,466.660
2018-11-28 0.001 0.001 0.001 0.001 117,149.720
2018-11-29 0.001 0.001 0.001 0.001 55,482.700
2018-11-30 0.001 0.001 0.001 0.001 67,144.110
2018-12-01 0.001 0.001 0.001 0.001 35,012.810
2018-12-02 0.001 0.001 0.001 0.001 26,389.110
2018-12-03 0.001 0.001 0.001 0.001 51,186.100
2018-12-04 0.001 0.001 0.001 0.001 47,393.450
2018-12-05 0.001 0.001 0.001 0.001 29,634.620
2018-12-06 0.001 0.001 0.001 0.001 32,123.830
2018-12-07 0.001 0.001 0.001 0.001 50,775.400
2018-12-08 0.001 0.001 0.001 0.001 32,559.260
2018-12-09 0.001 0.001 0.001 0.001 17,538.350
2018-12-10 0.001 0.001 0.001 0.001 12,304.080
2018-12-11 0.001 0.001 0.001 0.001 76,289.110
2018-12-12 0.001 0.001 0.001 0.001 94,754.810
2018-12-13 0.001 0.001 0.001 0.001 24,277.500
2018-12-14 0.001 0.001 0.001 0.001 24,598.780
2018-12-15 0.001 0.001 0.001 0.001 20,917.200
2018-12-16 0.001 0.001 0.001 0.001 27,355.710
2018-12-17 0.001 0.001 0.001 0.001 52,690.590
2018-12-18 0.001 0.001 0.001 0.001 31,708.240
2018-12-19 0.001 0.001 0.001 0.001 54,928.840
2018-12-20 0.001 0.001 0.001 0.001 59,491.650
2018-12-21 0.001 0.001 0.001 0.001 48,762.490
2018-12-22 0.001 0.001 0.001 0.001 27,407.200
2018-12-23 0.001 0.001 0.001 0.001 67,435.350
2018-12-24 0.001 0.001 0.001 0.001 60,292.030
2018-12-25 0.001 0.001 0.001 0.001 29,144.560
2018-12-26 0.001 0.001 0.001 0.001 113,035.340
2018-12-27 0.001 0.001 0.001 0.001 56,509.770
2018-12-28 0.001 0.001 0.001 0.001 53,062.940
2018-12-29 0.001 0.001 0.001 0.001 62,023.740
2018-12-30 0.001 0.001 0.001 0.001 107,914.470
2018-12-31 0.001 0.001 0.001 0.001 65,057.770
2019-01-01 0.001 0.001 0.001 0.001 86,788.370
2019-01-02 0.001 0.001 0.001 0.001 61,927.950
2019-01-03 0.001 0.001 0.001 0.001 208,161.100
2019-01-04 0.001 0.002 0.001 0.001 518,057.340
2019-01-05 0.001 0.001 0.001 0.001 96,769.210
2019-01-06 0.001 0.001 0.001 0.001 57,384.170
2019-01-07 0.001 0.001 0.001 0.001 53,733.860
2019-01-08 0.001 0.001 0.001 0.001 95,193.780
2019-01-09 0.001 0.001 0.001 0.001 63,266.430
2019-01-10 0.001 0.001 0.001 0.001 97,642.130
2019-01-11 0.001 0.001 0.001 0.001 47,678.500
2019-01-12 0.001 0.001 0.001 0.001 20,316.740
2019-01-13 0.001 0.001 0.001 0.001 40,462.930
2019-01-14 0.001 0.001 0.001 0.001 47,225.670
2019-01-15 0.001 0.001 0.001 0.001 41,414.900
2019-01-16 0.001 0.001 0.001 0.001 32,635.700
2019-01-17 0.001 0.001 0.001 0.001 52,165.780
2019-01-18 0.001 0.001 0.001 0.001 53,071.630
2019-01-19 0.001 0.001 0.001 0.001 80,626.380
2019-01-20 0.001 0.001 0.001 0.001 129,784.930
2019-01-21 0.001 0.001 0.001 0.001 56,853.320
2019-01-22 0.001 0.001 0.001 0.001 34,328.060
2019-01-23 0.001 0.001 0.001 0.001 71,372.490
2019-01-24 0.001 0.001 0.001 0.001 184,988.140
2019-01-25 0.001 0.001 0.001 0.001 110,265.340
2019-01-26 0.001 0.001 0.001 0.001 63,960.270
2019-01-27 0.001 0.001 0.001 0.001 421,518.310
2019-01-28 0.001 0.001 0.001 0.001 275,917.040
2019-01-29 0.001 0.001 0.001 0.001 72,712.730
2019-01-30 0.001 0.001 0.001 0.001 97,328.420
2019-01-31 0.001 0.001 0.001 0.001 106,162.400
2019-02-01 0.001 0.001 0.001 0.001 105,046.590
2019-02-02 0.001 0.001 0.001 0.001 43,433.560
2019-02-03 0.001 0.001 0.001 0.001 91,551.860
2019-02-04 0.001 0.001 0.001 0.001 57,628.220
2019-02-05 0.001 0.001 0.001 0.001 128,234.180
2019-02-06 0.001 0.001 0.001 0.001 106,141.580
2019-02-07 0.001 0.001 0.001 0.001 31,348.060
2019-02-08 0.001 0.001 0.001 0.001 144,069.420
2019-02-09 0.001 0.001 0.001 0.001 35,322.530
2019-02-10 0.001 0.001 0.001 0.001 42,417.160
2019-02-11 0.001 0.001 0.001 0.001 54,708.830
2019-02-12 0.001 0.001 0.001 0.001 154,904.470
2019-02-13 0.001 0.001 0.001 0.001 72,720.250
2019-02-14 0.001 0.001 0.001 0.001 67,970.890
2019-02-15 0.001 0.001 0.001 0.001 81,838.350
2019-02-16 0.001 0.001 0.001 0.001 72,646.890
2019-02-17 0.001 0.001 0.001 0.001 64,542.180
2019-02-18 0.001 0.001 0.001 0.001 110,914.760
2019-02-19 0.001 0.001 0.001 0.001 86,125.150
2019-02-20 0.001 0.001 0.001 0.001 69,582.260
2019-02-21 0.001 0.001 0.001 0.001 49,340.050
2019-02-22 0.001 0.001 0.001 0.001 47,025.120
2019-02-23 0.001 0.001 0.001 0.001 59,297.460
2019-02-24 0.001 0.001 0.001 0.001 104,989.060
2019-02-25 0.001 0.001 0.001 0.001 117,978.150
2019-02-26 0.001 0.001 0.001 0.001 142,786.040
2019-02-27 0.001 0.001 0.001 0.001 145,944.850
2019-02-28 0.001 0.001 0.001 0.001 107,112.440
2019-03-01 0.001 0.001 0.001 0.001 82,769.120
2019-03-02 0.001 0.001 0.001 0.001 170,303.160
2019-03-03 0.001 0.001 0.001 0.001 67,408.600
2019-03-04 0.001 0.001 0.001 0.001 79,720.150
2019-03-05 0.001 0.001 0.001 0.001 76,845.430
2019-03-06 0.001 0.001 0.001 0.001 68,831.950
2019-03-07 0.001 0.001 0.001 0.001 57,684.570
2019-03-08 0.001 0.001 0.001 0.001 85,647.470
2019-03-09 0.001 0.001 0.001 0.001 203,796.790
2019-03-10 0.001 0.001 0.001 0.001 139,496.690
2019-03-11 0.001 0.001 0.001 0.001 78,932.630
2019-03-12 0.001 0.001 0.001 0.001 138,903.270
2019-03-13 0.001 0.001 0.001 0.001 160,004.970
2019-03-14 0.001 0.001 0.001 0.001 97,687.710
2019-03-15 0.001 0.001 0.001 0.001 632,404.370
2019-03-16 0.001 0.001 0.001 0.001 250,801.350
2019-03-17 0.001 0.001 0.001 0.001 120,259.460
2019-03-18 0.001 0.001 0.001 0.001 230,886.400
2019-03-19 0.001 0.001 0.001 0.001 118,468.700
2019-03-20 0.001 0.001 0.001 0.001 268,930.890
2019-03-21 0.001 0.001 0.001 0.001 279,867.750
2019-03-22 0.001 0.001 0.001 0.001 119,588.800
2019-03-23 0.001 0.001 0.001 0.001 117,046.710
2019-03-24 0.001 0.001 0.001 0.001 107,442.580
2019-03-25 0.001 0.001 0.001 0.001 161,220.360
2019-03-26 0.001 0.001 0.001 0.001 86,883.690
2019-03-27 0.001 0.001 0.001 0.001 190,160.240
2019-03-28 0.001 0.001 0.001 0.001 165,045.430
2019-03-29 0.001 0.001 0.001 0.001 342,997.500
2019-03-30 0.001 0.001 0.001 0.001 370,526.850
2019-03-31 0.001 0.001 0.001 0.001 562,799.750
2019-04-01 0.001 0.001 0.001 0.001 583,612.840
2019-04-02 0.001 0.001 0.001 0.001 391,125.770
2019-04-03 0.001 0.001 0.001 0.001 378,640.750
2019-04-04 0.001 0.001 0.001 0.001 400,711.970
2019-04-05 0.001 0.001 0.001 0.001 526,044.450
2019-04-06 0.001 0.001 0.001 0.001 395,889.740
2019-04-07 0.001 0.001 0.001 0.001 435,390.950
2019-04-08 0.001 0.001 0.001 0.001 501,687.230
2019-04-09 0.001 0.001 0.001 0.001 428,785.020
2019-04-10 0.001 0.001 0.001 0.001 476,917.670
2019-04-11 0.001 0.001 0.001 0.001 381,510.420
2019-04-12 0.001 0.001 0.001 0.001 460,080.510
2019-04-13 0.001 0.001 0.001 0.001 188,025.130
2019-04-14 0.001 0.001 0.001 0.001 506,451.600
2019-04-15 0.001 0.001 0.001 0.001 1,220,236.300
2019-04-16 0.001 0.001 0.001 0.001 257,011.050
2019-04-17 0.001 0.001 0.001 0.001 770,141.600
2019-04-18 0.001 0.001 0.001 0.001 609,541.320
2019-04-19 0.001 0.001 0.001 0.001 297,757.340
2019-04-20 0.001 0.001 0.001 0.001 145,726.290
2019-04-21 0.001 0.001 0.001 0.001 213,004.200
2019-04-22 0.001 0.001 0.001 0.001 210,147.500
2019-04-23 0.001 0.001 0.001 0.001 175,102.650
2019-04-24 0.001 0.001 0.001 0.001 470,143.830
2019-04-25 0.001 0.001 0.001 0.001 244,248.190
2019-04-26 0.001 0.001 0.001 0.001 1,288,108.220
2019-04-27 0.001 0.001 0.001 0.001 328,774.200
2019-04-28 0.001 0.001 0.001 0.001 1,426,136.310
2019-04-29 0.001 0.001 0.001 0.001 226,553.920
2019-04-30 0.001 0.001 0.001 0.001 574,877.730
2019-05-01 0.001 0.001 0.001 0.001 435,113.380
2019-05-02 0.001 0.001 0.001 0.001 233,622.660
2019-05-03 0.001 0.001 0.001 0.001 201,948.180
2019-05-04 0.001 0.001 0.001 0.001 434,156.370
2019-05-05 0.001 0.001 0.001 0.001 146,520.510
2019-05-06 0.001 0.001 0.001 0.001 194,180.980
2019-05-07 0.001 0.001 0.001 0.001 195,346.310
2019-05-08 0.001 0.001 0.001 0.001 94,156.400
2019-05-09 0.001 0.001 0.001 0.001 113,809.390
2019-05-10 0.001 0.001 0.001 0.001 148,868.410
2019-05-11 0.001 0.001 0.001 0.001 186,454.500
2019-05-12 0.001 0.001 0.001 0.001 106,320.190
2019-05-13 0.001 0.001 0.001 0.001 270,064.810
2019-05-14 0.001 0.001 0.001 0.001 300,647.390
2019-05-15 0.001 0.001 0.001 0.001 678,126.110
2019-05-16 0.001 0.001 0.001 0.001 983,421.620
2019-05-17 0.001 0.001 0.001 0.001 412,764.180
2019-05-18 0.001 0.001 0.001 0.001 264,510.570
2019-05-19 0.001 0.001 0.001 0.001 322,988.750
2019-05-20 0.001 0.001 0.001 0.001 179,475.160
2019-05-21 0.001 0.001 0.001 0.001 745,138.890
2019-05-22 0.001 0.001 0.001 0.001 289,303.140
2019-05-23 0.001 0.001 0.001 0.001 501,022.730
2019-05-24 0.001 0.001 0.001 0.001 1,048,770.870
2019-05-25 0.001 0.001 0.001 0.001 375,988.540
2019-05-26 0.001 0.002 0.001 0.002 681,946.950
2019-05-27 0.002 0.002 0.002 0.002 618,722.460
2019-05-28 0.002 0.002 0.002 0.002 347,123.850
2019-05-29 0.002 0.002 0.002 0.002 591,485.570
2019-05-30 0.002 0.002 0.002 0.002 580,781.190
2019-05-31 0.002 0.002 0.002 0.002 735,480.540
2019-06-01 0.002 0.003 0.002 0.002 1,851,783.050
2019-06-02 0.002 0.002 0.002 0.002 729,101.480
2019-06-03 0.002 0.002 0.002 0.002 306,407.300
2019-06-04 0.002 0.002 0.002 0.002 191,777.890
2019-06-05 0.002 0.002 0.002 0.002 110,643.120
2019-06-06 0.002 0.002 0.002 0.002 93,004.680
2019-06-07 0.002 0.002 0.002 0.002 329,531.050
2019-06-08 0.002 0.002 0.002 0.002 153,336.440
2019-06-09 0.002 0.002 0.002 0.002 156,366.410
2019-06-10 0.002 0.002 0.002 0.002 83,327.100
2019-06-11 0.002 0.002 0.002 0.002 71,806.930
2019-06-12 0.002 0.002 0.002 0.002 85,568.310
2019-06-13 0.002 0.002 0.002 0.002 206,810.640
2019-06-14 0.002 0.002 0.002 0.002 109,767.870
2019-06-15 0.002 0.002 0.002 0.002 66,579.950
2019-06-16 0.002 0.002 0.002 0.002 252,898.510
2019-06-17 0.002 0.002 0.002 0.002 207,183.150
2019-06-18 0.002 0.002 0.002 0.002 225,971.520
2019-06-19 0.002 0.002 0.002 0.002 150,011.520
2019-06-20 0.002 0.002 0.002 0.002 260,571.630
2019-06-21 0.002 0.002 0.002 0.002 539,187.210
2019-06-22 0.002 0.003 0.002 0.002 355,488.660
2019-06-23 0.002 0.003 0.002 0.003 217,234.090
2019-06-24 0.003 0.003 0.002 0.003 219,361.840
2019-06-25 0.003 0.003 0.002 0.002 364,304.720
2019-06-26 0.002 0.003 0.002 0.002 775,696.490
2019-06-27 0.002 0.002 0.002 0.002 401,660.600
2019-06-28 0.002 0.002 0.002 0.002 212,784.160
2019-06-29 0.002 0.002 0.002 0.002 402,473.870
2019-06-30 0.002 0.002 0.001 0.001 1,040,310.040
2019-07-01 0.001 0.002 0.001 0.001 430,933.020
2019-07-02 0.001 0.002 0.001 0.001 235,844.950
2019-07-03 0.001 0.002 0.001 0.002 269,512.950
2019-07-04 0.002 0.002 0.001 0.001 668,199.900
2019-07-05 0.001 0.001 0.001 0.001 445,091.330
2019-07-06 0.001 0.001 0.001 0.001 726,589.430
2019-07-07 0.001 0.001 0.001 0.001 214,044.000
2019-07-08 0.001 0.002 0.001 0.001 2,331,779.780
2019-07-09 0.001 0.001 0.001 0.001 3,224,336.600
2019-07-10 0.001 0.001 0.001 0.001 1,071,074.680
2019-07-11 0.001 0.001 0.001 0.001 429,774.560
2019-07-12 0.001 0.001 0.001 0.001 594,517.210
2019-07-13 0.001 0.001 0.001 0.001 357,786.250
2019-07-14 0.001 0.001 0.001 0.001 296,370.210
2019-07-15 0.001 0.001 0.001 0.001 871,502.760
2019-07-16 0.001 0.001 0.001 0.001 1,041,670.570
2019-07-17 0.001 0.001 0.001 0.001 984,802.340
2019-07-18 0.001 0.001 0.001 0.001 320,356.730
2019-07-19 0.001 0.001 0.001 0.001 329,929.020
2019-07-20 0.001 0.001 0.001 0.001 215,480.020
2019-07-21 0.001 0.001 0.001 0.001 127,480.520
2019-07-22 0.001 0.001 0.001 0.001 310,242.720
2019-07-23 0.001 0.001 0.001 0.001 395,900.140
2019-07-24 0.001 0.001 0.001 0.001 924,747.430
2019-07-25 0.001 0.001 0.001 0.001 276,363.230
2019-07-26 0.001 0.001 0.001 0.001 259,137.600
2019-07-27 0.001 0.001 0.001 0.001 192,776.890
2019-07-28 0.001 0.001 0.001 0.001 153,729.440
2019-07-29 0.001 0.001 0.001 0.001 146,665.810
2019-07-30 0.001 0.001 0.001 0.001 146,076.840
2019-07-31 0.001 0.001 0.001 0.001 108,722.470
2019-08-01 0.001 0.001 0.001 0.001 436,806.450
2019-08-02 0.001 0.001 0.001 0.001 724,497.470
2019-08-03 0.001 0.001 0.001 0.001 131,196.170
2019-08-04 0.001 0.001 0.001 0.001 151,233.670
2019-08-05 0.001 0.001 0.001 0.001 287,808.170
2019-08-06 0.001 0.001 0.001 0.001 309,416.340
2019-08-07 0.001 0.001 0.001 0.001 317,619.510
2019-08-08 0.001 0.001 0.000 0.000 553,178.970
2019-08-09 0.000 0.000 0.000 0.000 311,989.460
2019-08-10 0.000 0.000 0.000 0.000 109,111.020
2019-08-11 0.000 0.001 0.000 0.001 144,413.610
2019-08-12 0.001 0.000 0.000 0.000 88,955.430
2019-08-13 0.000 0.000 0.000 0.000 112,143.150
2019-08-14 0.000 0.000 0.000 0.000 156,196.670
2019-08-15 0.000 0.000 0.000 0.000 71,785.950
2019-08-16 0.000 0.000 0.000 0.000 69,791.610
2019-08-17 0.000 0.000 0.000 0.000 67,209.390
2019-08-18 0.000 0.000 0.000 0.000 63,570.240
2019-08-19 0.000 0.000 0.000 0.000 69,820.610
2019-08-20 0.000 0.000 0.000 0.000 57,229.350
2019-08-21 0.000 0.000 0.000 0.000 80,139.230
2019-08-22 0.000 0.000 0.000 0.000 74,471.640
2019-08-23 0.000 0.000 0.000 0.000 57,512.430
2019-08-24 0.000 0.000 0.000 0.000 174,164.750
2019-08-25 0.000 0.000 0.000 0.000 138,366.370
2019-08-26 0.000 0.001 0.000 0.001 872,360.470
2019-08-27 0.001 0.001 0.000 0.001 361,310.570
2019-08-28 0.001 0.001 0.000 0.000 402,979.280
2019-08-29 0.000 0.000 0.000 0.000 184,767.890
2019-08-30 0.000 0.000 0.000 0.000 102,099.070
2019-08-31 0.000 0.000 0.000 0.000 77,155.550
2019-09-01 0.000 0.000 0.000 0.000 64,455.340
2019-09-02 0.000 0.001 0.000 0.000 126,713.440
2019-09-03 0.000 0.000 0.000 0.000 81,265.850
2019-09-04 0.000 0.000 0.000 0.000 73,522.660
2019-09-05 0.000 0.000 0.000 0.000 87,023.030
2019-09-06 0.000 0.000 0.000 0.000 87,524.310
2019-09-07 0.000 0.000 0.000 0.000 37,839.860
2019-09-08 0.000 0.000 0.000 0.000 46,424.580
2019-09-09 0.000 0.000 0.000 0.000 157,352.620
2019-09-10 0.000 0.000 0.000 0.000 80,168.140
2019-09-11 0.000 0.000 0.000 0.000 79,868.720
2019-09-12 0.000 0.000 0.000 0.000 59,874.280
2019-09-13 0.000 0.000 0.000 0.000 29,867.450
2019-09-14 0.000 0.000 0.000 0.000 51,175.640
2019-09-15 0.000 0.000 0.000 0.000 33,884.800
2019-09-16 0.000 0.000 0.000 0.000 64,538.480
2019-09-17 0.000 0.000 0.000 0.000 105,173.950
2019-09-18 0.000 0.000 0.000 0.000 136,109.880
2019-09-19 0.000 0.001 0.000 0.000 128,415.010
2019-09-20 0.000 0.001 0.000 0.000 100,361.300
2019-09-21 0.000 0.000 0.000 0.000 46,138.430
2019-09-22 0.000 0.000 0.000 0.000 73,808.830
2019-09-23 0.000 0.000 0.000 0.000 77,583.650
2019-09-24 0.000 0.000 0.000 0.000 104,158.240
2019-09-25 0.000 0.000 0.000 0.000 102,160.400
2019-09-26 0.000 0.000 0.000 0.000 108,464.440
2019-09-27 0.000 0.000 0.000 0.000 65,602.700
2019-09-28 0.000 0.000 0.000 0.000 42,850.760
2019-09-29 0.000 0.000 0.000 0.000 58,528.480
2019-09-30 0.000 0.000 0.000 0.000 1,245,916.360
2019-10-01 0.000 0.000 0.000 0.000 341,582.160
2019-10-02 0.000 0.000 0.000 0.000 247,310.490
2019-10-03 0.000 0.000 0.000 0.000 185,023.670
2019-10-04 0.000 0.000 0.000 0.000 130,233.460
2019-10-05 0.000 0.000 0.000 0.000 115,107.870
2019-10-06 0.000 0.000 0.000 0.000 160,585.590
2019-10-07 0.000 0.000 0.000 0.000 200,071.850
2019-10-08 0.000 0.000 0.000 0.000 164,960.950
2019-10-09 0.000 0.000 0.000 0.000 298,619.790
2019-10-10 0.000 0.000 0.000 0.000 147,043.380
2019-10-11 0.000 0.000 0.000 0.000 108,447.940
2019-10-12 0.000 0.000 0.000 0.000 78,322.160
2019-10-13 0.000 0.000 0.000 0.000 133,976.370
2019-10-14 0.000 0.000 0.000 0.000 110,474.860
2019-10-15 0.000 0.000 0.000 0.000 79,459.110
2019-10-16 0.000 0.000 0.000 0.000 124,326.510
2019-10-17 0.000 0.000 0.000 0.000 57,593.700
2019-10-18 0.000 0.000 0.000 0.000 98,507.900
2019-10-19 0.000 0.000 0.000 0.000 79,675.960
2019-10-20 0.000 0.000 0.000 0.000 45,052.360
2019-10-21 0.000 0.000 0.000 0.000 50,602.240
2019-10-22 0.000 0.000 0.000 0.000 58,712.500
2019-10-23 0.000 0.000 0.000 0.000 59,665.260
2019-10-24 0.000 0.000 0.000 0.000 50,064.640
2019-10-25 0.000 0.000 0.000 0.000 111,837.240
2019-10-26 0.000 0.000 0.000 0.000 129,599.830
2019-10-27 0.000 0.000 0.000 0.000 126,038.030
2019-10-28 0.000 0.000 0.000 0.000 136,558.330
2019-10-29 0.000 0.000 0.000 0.000 91,363.260
2019-10-30 0.000 0.000 0.000 0.000 48,136.200
2019-10-31 0.000 0.000 0.000 0.000 54,853.690
2019-11-01 0.000 0.000 0.000 0.000 98,584.070
2019-11-02 0.000 0.000 0.000 0.000 257,328.310
2019-11-03 0.000 0.000 0.000 0.000 49,127.040
2019-11-04 0.000 0.000 0.000 0.000 47,694.800
2019-11-05 0.000 0.000 0.000 0.000 59,635.700
2019-11-06 0.000 0.000 0.000 0.000 71,101.040
2019-11-07 0.000 0.000 0.000 0.000 48,215.540
2019-11-08 0.000 0.000 0.000 0.000 153,846.780
2019-11-09 0.000 0.000 0.000 0.000 79,283.770
2019-11-10 0.000 0.000 0.000 0.000 51,819.320
2019-11-11 0.000 0.000 0.000 0.000 131,713.640
2019-11-12 0.000 0.000 0.000 0.000 72,531.030
2019-11-13 0.000 0.000 0.000 0.000 62,005.750
2019-11-14 0.000 0.000 0.000 0.000 25,871.350
2019-11-15 0.000 0.000 0.000 0.000 76,756.350
2019-11-16 0.000 0.000 0.000 0.000 64,615.100
2019-11-17 0.000 0.000 0.000 0.000 53,912.290
2019-11-18 0.000 0.000 0.000 0.000 161,456.700
2019-11-19 0.000 0.000 0.000 0.000 76,244.410
2019-11-20 0.000 0.000 0.000 0.000 132,682.260
2019-11-21 0.000 0.000 0.000 0.000 72,067.790
2019-11-22 0.000 0.000 0.000 0.000 361,683.600
2019-11-23 0.000 0.000 0.000 0.000 170,169.830
2019-11-24 0.000 0.000 0.000 0.000 89,348.320
2019-11-25 0.000 0.000 0.000 0.000 247,961.690
2019-11-26 0.000 0.000 0.000 0.000 60,311.980
2019-11-27 0.000 0.000 0.000 0.000 119,838.340
2019-11-28 0.000 0.000 0.000 0.000 157,974.570
2019-11-29 0.000 0.000 0.000 0.000 199,817.660
2019-11-30 0.000 0.000 0.000 0.000 104,596.160
2019-12-01 0.000 0.000 0.000 0.000 60,569.600
2019-12-02 0.000 0.000 0.000 0.000 83,458.540
2019-12-03 0.000 0.000 0.000 0.000 54,891.920
2019-12-04 0.000 0.000 0.000 0.000 58,300.680
2019-12-05 0.000 0.000 0.000 0.000 62,405.140

Cryptocurrency Converter & Calculator

=