Rank 503
Digix DAO (DGD)
DGD
Just now
$ 115.376 (-1.95%)
Mkt. Cap.
$ 230.69 M
Vol. 24H
DGD 0 ($ 0)
Open 24h
$ 117.672
Low/High 24h
$ 113.802 - $ 118.393
Last trade
DGD 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Digix DAO (DGD)

Digix DAO (DGD)
115.376 USD (-1.95%)
RANK

503
MARKET CAP

$ 230.69 M
VOLUME (24H)

$ 0

Historical data for Digix DAO (DGD)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2016-07-01 12.400 12.230 12.230 12.230 0.306
2016-07-02 12.230 12.040 12.040 12.040 89.160
2016-07-03 12.040 11.850 11.850 11.850 0.000
2016-07-04 11.850 11.340 11.340 11.340 0.000
2016-07-05 11.340 10.450 10.450 10.450 0.000
2016-07-06 10.450 10.510 10.510 10.510 0.000
2016-07-07 10.510 10.070 10.070 10.070 0.000
2016-07-08 10.070 11.300 11.300 11.300 0.000
2016-07-09 11.300 10.920 10.920 10.920 0.000
2016-07-10 10.920 10.970 10.970 10.970 21.890
2016-07-11 10.970 10.580 10.580 10.580 0.000
2016-07-12 10.580 10.540 10.540 10.540 0.000
2016-07-13 10.540 10.440 10.440 10.440 0.000
2016-07-14 10.440 11.550 11.550 11.550 0.000
2016-07-15 11.550 11.880 11.880 11.880 0.000
2016-07-16 11.880 11.590 11.590 11.590 0.000
2016-07-17 11.590 11.190 11.190 11.190 0.000
2016-07-18 11.190 11.030 11.030 11.030 2.869
2016-07-19 11.030 11.630 11.630 11.630 0.000
2016-07-20 11.630 12.540 12.540 12.540 0.000
2016-07-21 12.540 12.660 12.660 12.660 0.000
2016-07-22 12.660 14.820 14.820 14.820 0.000
2016-07-23 14.820 14.400 14.400 14.400 0.000
2016-07-24 14.400 12.630 12.630 12.630 0.000
2016-07-25 12.630 13.840 13.840 13.840 0.000
2016-07-26 13.840 12.080 12.080 12.080 0.000
2016-07-27 12.080 13.050 13.050 13.050 0.000
2016-07-28 13.050 12.870 12.870 12.870 0.000
2016-07-29 12.870 12.870 12.870 12.870 38.210
2016-07-30 12.870 12.570 12.570 12.570 0.000
2016-07-31 12.570 11.860 11.860 11.860 0.000
2016-08-01 11.860 11.040 11.040 11.040 0.000
2016-08-02 11.040 8.295 8.295 8.295 0.000
2016-08-03 8.295 10.420 10.420 10.420 0.000
2016-08-04 10.420 11.210 11.210 11.210 0.000
2016-08-05 11.210 11.050 11.050 11.050 0.000
2016-08-06 11.050 10.950 10.950 10.950 0.000
2016-08-07 10.950 10.980 10.980 10.980 0.000
2016-08-08 10.980 11.290 11.290 11.290 0.000
2016-08-09 11.290 12.220 12.220 12.220 0.000
2016-08-10 12.220 12.220 12.220 12.220 0.000
2016-08-11 12.220 11.680 11.680 11.680 0.000
2016-08-12 11.680 11.780 11.780 11.780 0.000
2016-08-13 11.780 11.560 11.560 11.560 0.000
2016-08-14 11.560 11.210 11.210 11.210 0.000
2016-08-15 11.210 11.210 11.210 11.210 0.000
2016-08-16 11.210 11.170 11.170 11.170 0.000
2016-08-17 11.170 10.770 10.770 10.770 0.000
2016-08-18 10.770 10.770 10.770 10.770 0.000
2016-08-19 10.770 10.710 10.710 10.710 0.000
2016-08-20 10.710 11.280 11.280 11.280 0.000
2016-08-21 11.280 11.140 11.140 11.140 22.280
2016-08-22 11.140 11.070 11.070 11.070 0.000
2016-08-23 11.070 11.010 11.010 11.010 0.000
2016-08-24 11.010 11.010 11.010 11.010 0.000
2016-08-25 11.010 11.350 11.350 11.350 0.000
2016-08-26 11.350 11.260 11.260 11.260 0.000
2016-08-27 11.260 11.190 11.190 11.190 0.000
2016-08-28 11.190 10.990 10.990 10.990 0.000
2016-08-29 10.990 10.950 10.950 10.950 0.000
2016-08-30 10.950 11.210 11.210 11.210 0.000
2016-08-31 11.210 11.550 11.550 11.550 0.000
2016-09-01 11.550 12.210 12.210 12.210 0.000
2016-09-02 12.210 12.080 12.080 12.080 0.000
2016-09-03 12.080 11.850 11.850 11.850 0.000
2016-09-04 11.850 11.710 11.710 11.710 0.000
2016-09-05 11.710 11.750 11.750 11.750 0.000
2016-09-06 11.750 11.700 11.700 11.700 0.000
2016-09-07 11.700 11.590 9.851 9.851 30.310
2016-09-08 9.851 9.681 9.681 9.681 0.000
2016-09-09 9.681 9.962 9.962 9.962 0.000
2016-09-10 9.962 10.240 10.240 10.240 0.000
2016-09-11 10.240 9.894 9.894 9.894 3.509
2016-09-12 9.894 11.890 10.110 11.890 137.920
2016-09-13 11.890 11.920 11.920 11.920 0.062
2016-09-14 11.920 11.970 11.970 11.970 0.000
2016-09-15 11.970 14.950 11.830 14.950 603.230
2016-09-16 14.950 16.270 15.760 16.270 2,117.220
2016-09-17 16.270 16.550 16.550 16.550 93.380
2016-09-18 16.550 15.980 15.980 15.980 0.000
2016-09-19 15.980 17.970 15.390 17.970 1,703.920
2016-09-20 17.970 29.290 20.490 20.490 2,591.370
2016-09-21 20.490 19.210 14.540 19.100 4,849.110
2016-09-22 19.100 19.530 14.030 15.730 1,874.860
2016-09-23 15.730 16.570 16.030 16.550 366.420
2016-09-24 16.550 16.010 13.520 15.980 3,950.260
2016-09-25 15.980 16.160 13.180 13.180 1,546.150
2016-09-26 13.180 13.020 13.020 13.020 0.000
2016-09-27 13.020 16.210 16.210 16.210 495.050
2016-09-28 16.210 16.470 16.470 16.470 2.610
2016-09-29 16.470 16.300 16.300 16.300 0.000
2016-09-30 16.300 15.860 15.860 15.860 444.710
2016-10-01 15.860 13.340 13.340 13.340 667.000
2016-10-02 13.340 13.360 13.360 13.360 0.000
2016-10-03 13.360 13.580 13.580 13.580 574.570
2016-10-04 13.580 13.470 13.450 13.450 1,870.090
2016-10-05 13.450 13.220 13.220 13.220 0.000
2016-10-06 13.220 13.000 13.000 13.000 0.000
2016-10-07 13.000 12.550 11.790 11.790 1,404.070
2016-10-08 11.790 12.970 12.970 12.970 23.160
2016-10-09 12.970 13.150 12.780 13.150 321.780
2016-10-10 13.150 12.800 12.800 12.800 0.000
2016-10-11 12.800 11.630 10.930 10.930 1,258.590
2016-10-12 10.930 10.950 10.950 10.950 0.000
2016-10-13 10.950 11.180 11.000 11.000 3.630
2016-10-14 11.000 10.890 10.890 10.890 0.000
2016-10-15 10.890 10.940 10.940 10.940 0.000
2016-10-16 10.940 10.920 10.920 10.920 0.000
2016-10-17 10.920 13.060 13.060 13.060 597.760
2016-10-18 13.060 13.630 13.630 13.630 0.000
2016-10-19 13.630 13.060 13.060 13.060 0.000
2016-10-20 13.060 13.130 13.130 13.130 0.000
2016-10-21 13.130 13.160 13.160 13.160 0.000
2016-10-22 13.160 13.150 13.150 13.150 0.000
2016-10-23 13.150 11.110 11.110 11.110 119.210
2016-10-24 11.110 11.090 11.090 11.090 118.880
2016-10-25 11.090 10.580 10.580 10.580 0.000
2016-10-26 10.580 10.700 10.700 10.700 0.000
2016-10-27 10.700 10.630 10.630 10.630 0.000
2016-10-28 10.630 10.300 10.300 10.300 0.000
2016-10-29 10.300 9.663 9.663 9.663 0.000
2016-10-30 9.663 10.430 10.430 10.430 0.000
2016-10-31 10.430 10.150 10.150 10.150 0.000
2016-11-01 10.150 9.998 9.998 9.998 0.000
2016-11-02 9.998 10.060 10.060 10.060 0.000
2016-11-03 10.060 10.100 10.100 10.100 0.000
2016-11-04 10.100 10.350 10.350 10.350 0.000
2016-11-05 10.350 10.330 10.330 10.330 0.000
2016-11-06 10.330 10.200 10.200 10.200 0.000
2016-11-07 10.200 10.140 10.140 10.140 0.000
2016-11-08 10.140 10.100 10.100 10.100 0.000
2016-11-09 10.100 11.700 11.700 11.700 156.900
2016-11-10 11.700 11.570 11.570 11.570 0.000
2016-11-11 11.570 11.320 11.320 11.320 0.000
2016-11-12 11.320 10.250 10.250 10.250 9.922
2016-11-13 10.250 10.430 10.430 10.430 0.000
2016-11-14 10.430 10.300 10.300 10.300 0.000
2016-11-15 10.300 10.530 10.530 10.530 0.000
2016-11-16 10.530 8.128 8.128 8.128 1.345
2016-11-17 8.128 8.082 8.082 8.082 0.000
2016-11-18 8.082 7.735 7.735 7.735 1,329.960
2016-11-19 7.735 7.873 7.873 7.873 0.000
2016-11-20 7.873 7.772 7.772 7.772 0.000
2016-11-21 7.772 7.764 7.764 7.764 0.000
2016-11-22 7.764 7.991 7.991 7.991 0.000
2016-11-23 7.991 7.942 7.942 7.942 0.000
2016-11-24 7.942 7.487 7.487 7.487 0.000
2016-11-25 7.487 9.580 9.580 9.580 0.657
2016-11-26 9.580 9.523 9.523 9.523 0.000
2016-11-27 9.523 9.087 9.087 9.087 0.000
2016-11-28 9.087 8.838 8.838 8.838 0.000
2016-11-29 8.838 8.750 8.342 8.505 3,568.190
2016-11-30 8.505 8.934 8.848 8.848 0.009
2016-12-01 8.848 8.691 8.438 8.438 2,193.880
2016-12-02 8.438 8.340 8.102 8.340 164.630
2016-12-03 8.340 7.901 7.901 7.901 3,526.690
2016-12-04 7.901 7.544 7.544 7.544 0.000
2016-12-05 7.544 9.706 7.296 9.639 4,798.200
2016-12-06 9.639 10.890 9.134 10.650 221.840
2016-12-07 10.650 11.690 11.690 11.690 0.000
2016-12-08 11.690 9.584 9.294 9.294 278.820
2016-12-09 9.294 10.140 10.140 10.140 0.072
2016-12-10 10.140 9.624 9.624 9.624 0.000
2016-12-11 9.624 9.762 9.762 9.762 801.850
2016-12-12 9.762 10.060 9.214 9.214 27.340
2016-12-13 9.214 10.160 9.404 10.160 1,227.020
2016-12-14 10.160 9.952 9.952 9.952 0.000
2016-12-15 9.952 9.771 9.422 9.771 798.580
2016-12-16 9.771 10.130 9.895 10.130 1,360.970
2016-12-17 10.130 10.260 9.652 9.652 294.290
2016-12-18 9.652 9.938 9.938 9.938 7.774
2016-12-19 9.938 9.133 9.133 9.133 88.090
2016-12-20 9.133 9.109 9.109 9.109 16.280
2016-12-21 9.109 9.439 9.439 9.439 0.000
2016-12-22 9.439 9.163 9.163 9.163 39.210
2016-12-23 9.163 8.950 8.592 8.950 36.880
2016-12-24 8.950 8.603 8.603 8.603 25.620
2016-12-25 8.603 8.556 8.556 8.556 521.830
2016-12-26 8.556 8.505 6.487 6.487 33.720
2016-12-27 6.487 7.720 7.577 7.577 0.758
2016-12-28 7.577 8.028 8.028 8.028 0.000
2016-12-29 8.028 8.707 8.707 8.707 0.000
2016-12-30 8.707 8.652 8.652 8.652 0.000
2016-12-31 8.652 8.537 8.537 8.537 0.000
2017-01-01 8.537 8.623 8.623 8.623 0.000
2017-01-02 8.623 8.835 8.835 8.835 0.000
2017-01-03 8.835 10.070 8.252 8.252 76.760
2017-01-04 8.252 9.357 9.248 9.248 92.570
2017-01-05 9.248 10.300 8.772 9.078 21.420
2017-01-06 9.078 8.962 8.660 8.660 11.790
2017-01-07 8.660 8.415 7.994 8.415 32.240
2017-01-08 8.415 8.832 8.832 8.832 34.070
2017-01-09 8.832 8.772 8.333 8.333 220.410
2017-01-10 8.333 8.619 8.619 8.619 0.000
2017-01-11 8.619 8.032 8.032 8.032 0.000
2017-01-12 8.032 8.012 8.012 8.012 0.000
2017-01-13 8.012 7.991 7.991 7.991 0.000
2017-01-14 7.991 7.994 7.994 7.994 0.000
2017-01-15 7.994 8.071 8.071 8.071 0.000
2017-01-16 8.071 7.838 7.838 7.838 0.000
2017-01-17 7.838 8.284 8.284 8.284 0.000
2017-01-18 8.284 8.325 8.325 8.325 0.000
2017-01-19 8.325 8.521 8.521 8.521 0.000
2017-01-20 8.521 8.660 8.660 8.660 0.000
2017-01-21 8.660 8.946 8.913 8.913 9.466
2017-01-22 8.913 8.750 8.675 8.675 4.596
2017-01-23 8.675 8.732 8.732 8.732 0.000
2017-01-24 8.732 8.513 8.513 8.513 0.000
2017-01-25 8.513 8.513 8.513 8.513 0.000
2017-01-26 8.513 8.627 8.627 8.627 0.000
2017-01-27 8.627 8.513 8.513 8.513 0.000
2017-01-28 8.513 8.537 8.537 8.537 0.000
2017-01-29 8.537 8.376 7.329 7.329 0.098
2017-01-30 7.329 10.300 9.339 10.290 287.810
2017-01-31 10.290 6.426 6.426 6.426 0.347
2017-02-01 6.426 6.426 6.426 6.426 0.000
2017-02-02 6.426 9.163 9.163 9.163 0.566
2017-02-03 9.163 9.307 9.307 9.307 0.000
2017-02-04 9.307 9.622 9.622 9.622 0.000
2017-02-05 9.622 9.537 9.537 9.537 0.000
2017-02-06 9.537 9.622 9.622 9.622 0.000
2017-02-07 9.622 9.732 9.732 9.732 461.390
2017-02-08 9.732 9.681 9.681 9.681 0.000
2017-02-09 9.681 9.299 9.299 9.299 0.000
2017-02-10 9.299 9.639 9.639 9.639 0.000
2017-02-11 9.639 9.715 9.715 9.715 0.000
2017-02-12 9.715 9.707 9.707 9.707 0.000
2017-02-13 9.707 6.492 6.492 6.492 48.620
2017-02-14 6.492 10.500 8.440 8.440 303.330
2017-02-15 8.440 8.420 8.420 8.420 0.000
2017-02-16 8.420 8.407 8.407 8.407 0.000
2017-02-17 8.407 8.258 8.258 8.258 0.000
2017-02-18 8.258 8.329 8.329 8.329 0.000
2017-02-19 8.329 8.323 8.323 8.323 0.000
2017-02-20 8.323 8.128 8.128 8.128 0.000
2017-02-21 8.128 8.290 8.290 8.290 0.000
2017-02-22 8.290 8.238 8.238 8.238 0.000
2017-02-23 8.238 8.524 8.524 8.524 0.000
2017-02-24 8.524 8.511 8.511 8.511 0.000
2017-02-25 8.511 8.956 7.735 8.251 1,402.670
2017-02-26 8.251 8.871 8.871 8.871 0.000
2017-02-27 8.871 9.454 9.454 9.454 10.370
2017-02-28 9.454 9.771 9.771 9.771 0.000
2017-03-01 9.771 10.670 10.670 10.670 0.000
2017-03-02 10.670 11.600 10.800 10.800 57.160
2017-03-03 10.800 11.100 11.030 11.100 921.410
2017-03-04 11.100 10.610 10.610 10.610 0.000
2017-03-05 10.610 10.960 10.960 10.960 0.000
2017-03-06 10.960 11.260 11.260 11.260 0.000
2017-03-07 11.260 10.780 10.700 10.700 0.006
2017-03-08 10.700 9.362 9.352 9.352 231.930
2017-03-09 9.352 10.010 10.010 10.010 0.000
2017-03-10 10.010 9.565 9.565 9.565 916.040
2017-03-11 9.565 10.730 10.730 10.730 0.000
2017-03-12 10.730 13.180 1.251 1.484 231.390
2017-03-13 1.484 14.230 14.230 14.230 59.870
2017-03-14 14.230 14.250 1.820 12.760 3,005.240
2017-03-15 12.760 19.140 15.710 18.640 6,932.960
2017-03-16 18.640 24.120 24.120 24.120 0.000
2017-03-17 24.120 23.570 13.340 17.730 4,411.580
2017-03-18 17.730 13.560 13.560 13.560 0.000
2017-03-19 13.560 17.190 15.090 15.090 1,139.900
2017-03-20 15.090 20.350 14.670 20.350 936.100
2017-03-21 20.350 20.430 20.430 20.430 61.290
2017-03-22 20.430 19.940 16.610 16.660 2,931.660
2017-03-23 16.660 17.280 11.230 11.230 147.450
2017-03-24 11.230 13.830 13.830 13.830 480.320
2017-03-25 13.830 13.160 13.160 13.160 0.000
2017-03-26 13.160 13.160 13.160 13.160 0.000
2017-03-27 13.160 16.180 12.760 16.180 1,982.860
2017-03-28 16.180 16.580 15.930 16.580 3,712.590
2017-03-29 16.580 18.560 17.510 18.560 2,448.620
2017-03-30 18.560 20.240 18.150 20.240 5,542.320
2017-03-31 20.240 21.460 19.460 21.460 837.150
2017-04-01 21.460 21.750 19.730 19.730 923.560
2017-04-02 19.730 20.630 18.930 20.630 0.484
2017-04-03 20.630 18.970 18.480 18.480 2,535.460
2017-04-04 18.480 19.370 18.600 19.370 185.000
2017-04-05 19.370 19.570 18.400 18.400 346.660
2017-04-06 18.400 18.580 17.720 18.580 1,472.280
2017-04-07 18.580 18.620 14.810 18.610 411.650
2017-04-08 18.610 19.520 17.300 17.300 45.550
2017-04-09 17.300 17.050 17.050 17.050 0.000
2017-04-10 17.050 18.370 17.060 17.450 101.120
2017-04-11 17.450 17.450 16.180 16.180 1.350
2017-04-12 16.180 17.160 17.160 17.160 0.000
2017-04-13 17.160 18.490 17.470 17.470 444.610
2017-04-14 17.470 18.870 16.550 16.550 46.620
2017-04-15 16.550 19.490 17.100 19.490 19.440
2017-04-16 19.490 19.230 19.230 19.230 0.000
2017-04-17 19.230 19.110 19.110 19.110 0.000
2017-04-18 19.110 19.890 19.890 19.890 0.000
2017-04-19 19.890 19.090 19.090 19.090 1,445.490
2017-04-20 19.090 19.680 19.680 19.680 1,281.960
2017-04-21 19.680 21.280 21.240 21.240 30.460
2017-04-22 21.240 19.300 19.300 19.300 77.640
2017-04-23 19.300 19.440 19.440 19.440 1.269
2017-04-24 19.440 19.910 19.910 19.910 0.000
2017-04-25 19.910 25.030 19.970 25.030 1,303.060
2017-04-26 25.030 26.620 26.620 26.620 5,465.880
2017-04-27 26.620 31.570 31.550 31.570 1,780.230
2017-04-28 31.570 36.210 33.160 33.160 773.290
2017-04-29 33.160 34.890 31.980 34.890 69.610
2017-04-30 34.890 39.890 39.890 39.890 740.760
2017-05-01 39.890 38.740 38.740 38.740 387.400
2017-05-02 38.740 38.600 38.590 38.590 677.250
2017-05-03 38.590 40.140 39.780 39.780 19.830
2017-05-04 39.780 46.800 14.710 42.160 7,388.540
2017-05-05 42.160 40.480 23.610 36.320 1,304.250
2017-05-06 36.320 41.720 29.390 29.390 2,135.480
2017-05-07 29.390 38.900 28.040 36.170 470.570
2017-05-08 36.170 39.600 35.350 39.600 998.320
2017-05-09 39.600 73.030 38.650 38.650 18,598.380
2017-05-10 38.650 48.240 39.350 39.350 7,573.300
2017-05-11 39.350 48.440 39.510 44.100 748.820
2017-05-12 44.100 46.620 38.150 46.620 6,420.040
2017-05-13 46.620 48.310 35.180 35.180 397.890
2017-05-14 35.180 48.730 35.490 48.730 81.380
2017-05-15 48.730 49.600 38.570 49.600 484.000
2017-05-16 49.600 48.220 48.220 48.220 2,606.290
2017-05-17 48.220 51.900 37.410 51.900 35,005.510
2017-05-18 51.900 60.120 56.140 59.090 70,002.740
2017-05-19 59.090 80.340 69.470 69.470 13,905.810
2017-05-20 69.470 77.060 67.890 70.030 45,343.020
2017-05-21 70.030 86.980 78.010 78.060 6,478.980
2017-05-22 78.060 99.250 67.170 67.200 8,836.130
2017-05-23 67.200 106.870 64.020 100.010 17,460.750
2017-05-24 100.010 113.680 105.900 112.420 59,722.000
2017-05-25 112.420 102.460 67.000 88.120 3,460.470
2017-05-26 88.120 81.400 54.550 54.550 3,515.750
2017-05-27 54.550 98.690 52.470 62.650 6,867.690
2017-05-28 62.600 82.780 66.900 77.790 5,353.510
2017-05-29 77.790 111.320 73.470 73.920 27,350.400
2017-05-30 73.920 91.450 76.600 80.690 28,210.840
2017-05-31 80.690 85.650 71.270 85.650 36,704.450
2017-06-01 85.650 82.670 82.650 82.670 247.270
2017-06-02 82.670 86.510 32.280 73.140 13,013.070
2017-06-03 73.140 86.330 73.530 78.750 9,773.660
2017-06-04 78.750 86.010 61.830 83.290 14,964.710
2017-06-05 83.290 89.190 62.480 86.710 141,426.610
2017-06-06 86.710 92.490 79.280 79.280 433.740
2017-06-07 79.280 111.950 76.730 84.400 10,467.290
2017-06-08 84.400 91.050 39.460 51.880 327,239.330
2017-06-09 51.880 94.870 55.820 91.490 38,074.480
2017-06-10 91.490 110.120 78.210 103.810 103,935.610
2017-06-11 103.810 104.960 84.270 102.180 235,387.980
2017-06-12 102.180 119.380 90.770 92.270 19,195.850
2017-06-13 92.270 113.090 90.190 100.170 7,457.660
2017-06-14 100.170 96.280 79.870 96.280 22,605.580
2017-06-15 96.280 103.400 87.690 87.960 21,148.220
2017-06-16 87.960 99.010 89.250 93.600 84,663.070
2017-06-17 93.600 97.440 86.580 92.030 8,163.060
2017-06-18 92.030 87.880 84.370 84.370 14,917.460
2017-06-19 84.370 100.300 85.970 93.130 33,064.880
2017-06-20 93.130 101.650 84.230 90.720 11,265.610
2017-06-21 90.720 87.700 81.130 84.970 5,438.930
2017-06-22 84.970 160.490 80.240 117.800 212,078.870
2017-06-23 117.800 119.950 90.370 93.150 25,023.820
2017-06-24 93.150 91.360 85.300 85.610 19,670.610
2017-06-25 85.610 83.720 74.030 83.720 15,144.950
2017-06-26 83.720 87.700 68.850 78.640 13,309.030
2017-06-27 78.640 100.150 85.840 88.990 25,917.450
2017-06-28 88.990 101.080 90.340 90.650 29,567.310
2017-06-29 90.650 89.630 73.520 82.010 88,086.940
2017-06-30 82.010 79.540 70.450 73.710 11,880.580
2017-07-01 73.710 80.910 67.080 71.750 15,170.820
2017-07-02 71.750 86.110 78.070 79.520 4,391.890
2017-07-03 79.520 78.720 75.990 75.990 5,645.300
2017-07-04 75.990 80.070 73.960 73.960 1,159.690
2017-07-05 73.960 77.800 73.120 76.820 8,051.500
2017-07-06 76.820 79.630 73.330 76.040 1,740.560
2017-07-07 76.040 69.870 57.830 60.240 52,889.520
2017-07-08 60.240 67.530 59.940 64.860 20,417.280
2017-07-09 64.860 66.560 58.000 58.360 14,833.940
2017-07-10 58.360 59.630 49.590 52.040 15,160.810
2017-07-11 52.040 57.170 45.730 57.170 25,947.750
2017-07-12 57.170 76.660 56.060 72.850 17,748.450
2017-07-13 72.850 69.800 53.000 55.460 3,834.500
2017-07-14 55.460 57.170 51.260 51.530 2,113.760
2017-07-15 51.530 49.880 43.630 43.630 12,085.070
2017-07-16 43.630 48.180 40.100 40.910 5,330.980
2017-07-17 40.910 60.790 50.000 52.430 9,848.980
2017-07-18 52.430 65.860 57.910 61.310 33,728.470
2017-07-19 61.310 57.080 49.220 56.730 18,897.900
2017-07-20 56.730 66.040 58.870 63.350 55,360.300
2017-07-21 63.350 61.910 56.530 57.480 28,242.220
2017-07-22 57.480 61.310 58.470 58.560 40,040.400
2017-07-23 58.560 59.480 56.260 59.250 43,698.650
2017-07-24 59.250 67.080 57.500 66.040 39,869.010
2017-07-25 66.040 70.030 56.680 63.870 44,173.770
2017-07-26 63.870 64.680 58.590 64.640 30,975.490
2017-07-27 64.640 65.120 60.270 60.740 30,921.520
2017-07-28 60.740 59.290 56.790 58.130 27,530.950
2017-07-29 58.130 64.270 61.220 61.510 29,677.960
2017-07-30 61.510 61.060 57.950 60.450 25,773.460
2017-07-31 60.450 62.750 61.140 62.490 29,701.500
2017-08-01 62.490 70.120 67.880 69.170 49,851.510
2017-08-02 69.170 70.500 66.400 70.190 44,215.490
2017-08-03 70.190 73.290 68.260 70.280 47,282.980
2017-08-04 70.280 69.470 67.900 68.960 41,261.530
2017-08-05 68.960 81.600 72.130 73.170 54,490.430
2017-08-06 73.170 76.480 70.370 71.880 44,619.510
2017-08-07 71.880 74.450 69.590 74.130 47,395.760
2017-08-08 74.130 98.530 81.420 91.590 321,902.210
2017-08-09 91.590 91.270 75.800 79.760 80,404.460
2017-08-10 79.740 83.220 75.350 76.300 84,003.250
2017-08-11 76.300 85.280 77.820 82.840 66,698.630
2017-08-12 82.840 95.270 81.350 83.070 99,093.370
2017-08-13 83.070 84.480 76.140 78.720 88,851.260
2017-08-14 78.720 82.900 76.440 79.490 74,358.130
2017-08-15 79.490 76.470 71.200 75.670 73,147.160
2017-08-16 75.670 85.590 77.120 83.750 100,731.990
2017-08-17 83.750 87.150 75.200 78.230 143,414.370
2017-08-18 78.230 77.810 74.530 75.850 82,669.670
2017-08-19 75.850 77.830 74.460 76.160 79,722.760
2017-08-20 76.160 79.830 75.710 79.680 67,158.290
2017-08-21 79.680 86.550 74.280 80.370 149,491.410
2017-08-22 80.370 84.420 74.710 78.810 132,912.280
2017-08-23 78.810 105.310 78.490 90.460 345,303.910
2017-08-24 90.460 102.890 83.170 95.470 283,870.500
2017-08-25 95.470 99.120 92.680 95.060 61,263.320
2017-08-26 95.060 100.860 93.230 99.490 37,256.020
2017-08-27 99.490 105.370 95.010 97.820 54,902.450
2017-08-28 97.820 104.090 91.710 99.330 222,275.710
2017-08-29 99.330 108.690 94.760 99.120 134,866.640
2017-08-30 99.120 104.370 97.540 102.950 192,250.890
2017-08-31 102.950 105.240 99.570 99.760 119,228.160
2017-09-01 99.760 103.220 96.370 98.320 229,763.020
2017-09-02 98.320 94.670 86.920 90.070 79,503.890
2017-09-03 90.070 95.690 87.160 95.690 82,455.120
2017-09-04 95.690 82.640 73.740 81.630 94,917.730
2017-09-05 81.630 85.840 75.350 82.760 79,655.670
2017-09-06 82.760 107.340 80.150 89.340 188,111.620
2017-09-07 89.340 93.200 86.360 91.350 54,695.810
2017-09-08 91.350 83.550 77.450 77.780 47,058.460
2017-09-09 77.780 94.510 76.010 93.870 175,417.690
2017-09-10 93.870 93.110 74.830 78.960 125,178.450
2017-09-11 78.960 94.510 74.850 82.090 264,620.400
2017-09-12 82.090 89.790 75.610 77.670 70,144.550
2017-09-13 77.670 76.850 69.590 74.170 71,571.080
2017-09-14 74.170 60.200 57.120 58.860 30,508.320
2017-09-15 58.860 72.550 67.410 68.710 77,278.140
2017-09-16 68.710 68.760 64.180 64.540 47,753.150
2017-09-17 64.540 67.310 63.930 64.880 37,625.210
2017-09-18 64.880 77.630 73.550 74.500 47,162.230
2017-09-19 74.500 72.500 70.410 71.540 41,657.030
2017-09-20 71.540 72.220 70.350 70.580 42,330.360
2017-09-21 70.580 66.760 62.920 63.850 39,728.750
2017-09-22 63.850 65.240 63.390 63.790 48,344.530
2017-09-23 63.790 70.500 67.100 67.130 39,103.230
2017-09-24 67.130 68.950 66.300 68.020 28,150.760
2017-09-25 68.020 72.420 69.180 71.360 23,460.310
2017-09-26 71.360 70.860 68.750 70.200 52,512.410
2017-09-27 70.200 81.930 73.180 74.860 70,678.320
2017-09-28 74.860 79.110 71.480 77.480 68,665.100
2017-09-29 77.480 78.380 74.870 78.090 40,553.700
2017-09-30 78.090 81.290 78.900 79.780 30,448.830
2017-10-01 79.780 81.430 78.540 79.540 46,419.540
2017-10-02 79.540 79.250 76.730 77.080 26,105.450
2017-10-03 77.080 75.780 71.350 72.020 98,903.630
2017-10-04 72.020 71.990 67.440 69.450 60,229.820
2017-10-05 69.450 71.510 67.940 68.140 79,914.590
2017-10-06 68.140 72.950 70.920 71.220 39,032.120
2017-10-07 71.220 77.820 71.340 76.910 38,524.220
2017-10-08 76.910 79.230 72.640 73.500 50,390.130
2017-10-09 73.500 75.190 70.500 71.090 38,650.210
2017-10-10 71.090 72.700 65.090 66.500 61,658.140
2017-10-11 66.500 77.020 67.110 74.560 134,938.690
2017-10-12 74.560 74.780 66.940 67.240 72,116.240
2017-10-13 67.240 78.920 54.940 73.600 114,954.370
2017-10-14 73.600 80.670 69.320 71.830 46,690.220
2017-10-15 71.830 75.090 65.630 66.740 49,748.660
2017-10-16 66.740 74.670 62.400 70.990 91,819.890
2017-10-17 70.990 97.560 64.870 70.470 39,120.720
2017-10-18 70.470 71.580 68.760 70.170 41,050.850
2017-10-19 70.170 73.190 63.360 65.020 53,962.050
2017-10-20 65.020 65.620 62.430 64.010 41,269.170
2017-10-21 64.280 70.330 62.880 63.800 40,855.610
2017-10-22 63.800 64.450 61.390 62.480 37,702.310
2017-10-23 62.830 61.280 58.170 59.340 56,231.770
2017-10-24 59.340 62.740 56.250 60.220 53,480.780
2017-10-25 60.220 63.570 59.510 63.360 34,421.590
2017-10-26 63.360 63.570 58.990 59.580 41,565.990
2017-10-27 59.580 61.790 59.360 59.810 33,405.680
2017-10-28 59.810 59.670 58.670 59.520 31,537.270
2017-10-29 59.520 62.850 59.650 62.210 45,912.850
2017-10-30 62.210 63.080 58.170 61.730 107,323.780
2017-10-31 61.730 63.760 60.970 63.430 27,300.910
2017-11-01 63.400 60.840 55.890 57.910 50,351.590
2017-11-02 57.910 71.140 50.430 61.340 65,465.730
2017-11-03 61.340 78.870 65.560 69.460 81,461.300
2017-11-04 69.460 70.000 67.840 69.370 38,229.810
2017-11-05 69.360 69.080 64.490 64.790 38,162.610
2017-11-06 64.780 65.030 60.970 62.600 36,344.930
2017-11-07 62.600 66.540 61.430 64.820 22,755.060
2017-11-08 64.820 73.760 62.210 66.630 20,709.270
2017-11-09 66.630 71.090 58.080 66.230 62,529.070
2017-11-10 66.240 67.480 57.320 60.440 58,916.910
2017-11-11 60.440 64.610 59.140 61.090 56,748.940
2017-11-12 61.090 64.690 58.450 59.430 48,958.430
2017-11-13 59.430 70.750 60.470 69.900 49,403.220
2017-11-14 69.900 77.690 72.870 74.580 64,207.410
2017-11-15 74.580 80.550 73.760 77.170 53,000.360
2017-11-16 77.170 79.410 75.310 78.320 56,054.410
2017-11-17 78.320 79.510 76.230 76.760 38,606.440
2017-11-18 76.760 80.630 66.800 70.510 242,099.610
2017-11-19 70.510 74.180 66.170 69.960 76,916.820
2017-11-20 69.980 73.840 71.520 71.780 44,465.560
2017-11-21 71.780 72.610 68.970 72.100 93,030.630
2017-11-22 72.100 79.210 75.860 76.170 90,173.090
2017-11-23 76.170 82.330 75.130 78.510 108,858.040
2017-11-24 78.500 96.340 78.750 79.500 201,321.830
2017-11-25 79.500 92.320 72.150 90.040 173,452.160
2017-11-26 90.030 92.980 88.410 91.380 95,433.620
2017-11-27 91.360 246.170 91.200 107.450 894,137.650
2017-11-28 107.440 151.490 101.970 112.840 319,617.040
2017-11-29 112.830 106.340 83.480 95.360 186,588.050
2017-11-30 95.330 133.460 96.060 99.930 193,975.120
2017-12-01 100.030 113.410 102.420 106.990 105,706.120
2017-12-02 106.990 109.130 101.850 102.540 152,914.830
2017-12-03 102.540 132.320 103.620 109.360 204,092.010
2017-12-04 109.390 123.320 109.870 120.790 108,918.760
2017-12-05 120.790 121.750 112.810 114.720 204,745.370
2017-12-06 114.720 110.990 100.380 104.480 178,095.560
2017-12-07 104.460 109.120 93.580 93.580 175,455.950
2017-12-08 93.490 104.670 90.350 103.720 285,346.170
2017-12-09 103.730 109.700 93.910 102.850 138,075.100
2017-12-10 102.730 100.570 94.240 98.210 149,256.610
2017-12-11 98.220 117.650 103.680 103.680 182,858.340
2017-12-12 103.900 146.600 128.870 132.030 604,420.140
2017-12-13 132.030 143.800 130.870 138.070 344,189.180
2017-12-14 138.070 188.650 132.540 141.840 422,666.180
2017-12-15 141.840 156.770 136.100 140.750 363,636.070
2017-12-16 140.720 182.150 133.580 140.580 628,831.210
2017-12-17 140.470 179.070 142.540 164.360 382,113.990
2017-12-18 164.360 201.210 168.670 192.650 651,112.690
2017-12-19 192.690 205.160 174.690 180.460 424,425.680
2017-12-20 180.460 182.930 159.350 164.710 605,763.850
2017-12-21 164.710 191.350 160.170 176.670 648,248.160
2017-12-22 176.670 147.680 130.970 142.490 362,647.020
2017-12-23 142.150 175.670 145.410 148.000 565,482.840
2017-12-24 148.000 169.450 140.180 160.190 292,471.700
2017-12-25 160.230 198.790 156.630 177.310 624,796.110
2017-12-26 177.310 188.120 164.540 170.040 240,164.500
2017-12-27 170.050 185.800 165.750 181.800 368,155.910
2017-12-28 181.800 176.950 155.240 161.760 238,748.050
2017-12-29 161.760 172.030 161.380 167.220 271,508.430
2017-12-30 167.220 158.490 148.650 152.180 309,739.560
2017-12-31 152.180 167.200 155.340 157.560 397,464.010
2018-01-01 157.560 164.850 154.040 163.260 264,675.480
2018-01-02 163.330 194.460 170.500 176.100 1,000,320.200
2018-01-03 176.100 193.210 176.930 179.470 648,525.610
2018-01-04 179.450 191.990 172.150 191.610 404,827.860
2018-01-05 191.710 209.670 185.400 196.620 544,326.740
2018-01-06 196.620 205.210 172.100 187.190 1,642,854.320
2018-01-07 187.190 212.710 192.250 192.250 872,861.140
2018-01-08 192.250 229.040 187.230 214.720 1,255,373.360
2018-01-09 214.720 466.700 210.920 230.900 4,397,086.430
2018-01-10 230.900 227.320 189.100 217.700 2,244,796.130
2018-01-11 217.690 200.980 179.900 193.230 1,137,865.770
2018-01-12 193.230 219.800 195.590 205.670 1,011,608.460
2018-01-13 205.680 352.210 215.370 231.300 1,656,313.860
2018-01-14 231.300 230.700 205.690 221.190 542,508.290
2018-01-15 221.170 210.220 191.160 196.280 340,047.250
2018-01-16 196.280 242.290 143.360 179.700 1,603,118.080
2018-01-17 179.700 244.490 160.060 176.760 1,757,335.550
2018-01-18 176.800 196.620 167.850 179.500 3,020,613.440
2018-01-19 179.500 193.160 176.660 183.410 3,075,903.080
2018-01-20 183.410 241.840 199.610 206.740 646,188.610
2018-01-21 206.740 197.330 180.970 188.730 1,958,275.690
2018-01-22 188.730 186.730 173.040 181.030 4,952,012.290
2018-01-23 181.150 219.140 177.890 187.740 5,196,708.910
2018-01-24 187.740 206.300 186.130 186.340 4,827,719.080
2018-01-25 186.310 221.200 183.110 209.480 5,660,059.520
2018-01-26 209.480 309.440 207.720 250.400 11,282,583.300
2018-01-27 250.400 268.400 230.250 232.240 6,554,502.550
2018-01-28 232.240 267.620 230.430 238.430 6,662,175.300
2018-01-29 238.430 239.960 218.780 228.380 5,937,852.590
2018-01-30 228.370 264.770 204.670 229.770 8,142,290.560
2018-01-31 229.770 260.940 216.710 236.150 8,776,285.680
2018-02-01 234.820 326.120 210.470 256.240 15,756,458.960
2018-02-02 256.240 641.680 221.200 457.730 102,640,967.820
2018-02-03 453.230 492.130 334.950 383.590 40,961,949.680
2018-02-04 384.270 377.380 292.140 328.140 25,384,992.440
2018-02-05 327.640 275.600 200.460 209.910 8,764,598.930
2018-02-06 209.910 243.120 207.160 215.960 5,150,745.340
2018-02-07 216.000 294.630 201.110 293.130 10,435,000.030
2018-02-08 293.830 327.050 244.470 291.660 1,893,707.550
2018-02-09 291.660 314.720 259.330 279.870 3,122,120.570
2018-02-10 279.800 274.370 242.800 245.270 3,568,786.420
2018-02-11 245.510 242.160 222.360 226.580 1,903,312.780
2018-02-12 226.320 272.910 234.230 236.130 2,263,284.800
2018-02-13 236.050 234.380 218.230 222.860 1,887,425.850
2018-02-14 223.110 278.520 226.530 240.330 3,304,438.960
2018-02-15 240.420 257.230 236.160 242.840 2,420,901.100
2018-02-16 242.470 254.580 237.790 243.600 2,005,680.600
2018-02-17 243.480 255.100 242.230 242.910 1,609,837.440
2018-02-18 242.820 374.060 227.380 321.600 3,304,353.170
2018-02-19 323.610 332.780 283.530 308.810 5,627,061.710
2018-02-20 308.810 326.850 253.790 317.020 5,614,097.670
2018-02-21 316.400 369.560 267.070 314.620 20,645,962.180
2018-02-22 314.820 337.060 280.170 314.850 10,456,096.080
2018-02-23 314.600 393.760 307.180 367.350 10,832,453.540
2018-02-24 368.120 397.740 338.810 362.480 10,077,067.240
2018-02-25 362.570 421.820 325.940 406.110 11,232,527.450
2018-02-26 405.940 442.490 396.420 413.250 8,199,718.900
2018-02-27 413.250 502.900 396.740 493.230 12,944,254.140
2018-02-28 493.670 595.370 466.960 558.410 27,193,344.080
2018-03-01 558.240 606.390 492.610 503.650 15,047,883.460
2018-03-02 503.550 534.070 455.180 494.540 11,378,044.980
2018-03-03 494.370 551.980 427.910 503.460 12,915,365.110
2018-03-04 503.640 553.750 484.050 485.170 9,158,854.900
2018-03-05 485.220 501.920 476.350 489.520 6,659,464.350
2018-03-06 489.950 514.950 469.920 481.260 11,588,962.180
2018-03-07 481.480 468.710 406.360 413.270 8,008,602.290
2018-03-08 415.000 386.170 327.890 329.780 4,961,698.390
2018-03-09 328.940 385.630 304.070 380.470 7,046,593.560
2018-03-10 380.390 360.660 329.010 341.010 4,426,865.650
2018-03-11 341.010 368.030 349.660 357.370 3,123,024.270
2018-03-12 357.230 348.090 319.860 345.160 22,063,745.520
2018-03-13 345.150 341.670 323.450 327.660 3,535,097.530
2018-03-14 327.660 361.640 276.350 330.920 6,618,505.890
2018-03-15 330.920 427.090 325.430 365.730 14,595,988.060
2018-03-16 365.790 420.070 355.990 406.380 14,474,044.590
2018-03-17 406.320 377.100 352.750 362.860 6,124,060.790
2018-03-18 363.470 375.740 332.580 347.790 7,226,105.870
2018-03-19 347.900 377.160 346.890 349.220 6,129,191.650
2018-03-20 349.830 371.010 343.800 357.350 6,444,424.890
2018-03-21 357.400 394.740 348.430 374.970 8,360,867.330
2018-03-22 375.530 378.730 348.070 359.300 7,335,440.060
2018-03-23 359.350 378.610 352.080 357.730 5,422,406.950
2018-03-24 357.740 348.770 333.990 343.310 4,737,307.230
2018-03-25 343.160 345.550 328.920 331.220 4,066,974.200
2018-03-26 331.460 364.350 305.710 334.880 9,696,118.870
2018-03-27 334.560 314.550 298.390 306.520 4,085,669.450
2018-03-28 306.520 311.170 292.710 293.200 4,552,921.020
2018-03-29 293.560 258.630 240.010 240.710 3,704,647.260
2018-03-30 240.700 250.710 238.260 245.980 3,668,592.460
2018-03-31 245.990 266.230 232.860 245.550 5,050,806.350
2018-04-01 245.510 239.090 217.610 221.700 3,112,594.840
2018-04-02 221.850 237.960 170.680 230.730 2,966,666.350
2018-04-03 230.500 249.850 229.510 233.540 3,054,210.430
2018-04-04 233.130 223.630 188.260 208.560 3,373,126.390
2018-04-05 208.640 223.210 197.890 208.450 3,296,813.930
2018-04-06 208.490 241.250 196.880 211.950 4,948,687.020
2018-04-07 211.910 224.790 210.470 213.890 3,505,903.070
2018-04-08 213.890 227.050 214.710 216.390 2,827,446.950
2018-04-09 216.350 224.650 201.620 209.250 3,455,110.890
2018-04-10 209.290 219.420 207.910 209.200 2,744,126.610
2018-04-11 208.990 226.490 209.660 213.450 2,811,644.510
2018-04-12 213.600 257.890 226.620 236.110 4,019,369.000
2018-04-13 236.010 251.740 229.170 234.260 3,292,985.790
2018-04-14 233.370 241.190 233.500 237.020 2,370,434.650
2018-04-15 237.020 257.350 241.810 251.000 2,947,008.570
2018-04-16 250.950 269.040 239.510 245.450 3,673,839.150
2018-04-17 245.860 243.670 233.760 235.220 2,998,417.550
2018-04-18 235.120 247.330 242.020 243.020 3,019,662.020
2018-04-19 243.120 266.610 256.280 258.950 3,083,193.350
2018-04-20 258.610 284.510 264.820 267.910 2,850,291.810
2018-04-21 267.850 301.560 257.860 285.580 5,140,979.750
2018-04-22 285.460 310.480 274.880 283.390 4,079,648.430
2018-04-23 283.330 297.270 280.390 284.510 2,747,399.270
2018-04-24 284.580 311.800 289.640 297.940 3,495,852.180
2018-04-25 298.170 291.380 254.880 259.200 4,039,800.480
2018-04-26 259.220 277.610 267.620 272.390 2,924,057.620
2018-04-27 272.240 267.630 255.270 261.380 1,818,041.660
2018-04-28 261.110 279.560 268.150 277.580 1,505,063.740
2018-04-29 277.440 283.860 271.590 276.340 1,621,820.120
2018-04-30 276.340 273.580 261.920 270.030 2,347,940.550
2018-05-01 269.560 286.170 262.820 270.810 2,771,845.970
2018-05-02 270.540 279.980 271.950 274.760 1,715,115.110
2018-05-03 274.760 312.600 278.080 278.150 1,976,686.880
2018-05-04 278.130 284.120 257.460 263.260 1,195,276.750
2018-05-05 263.570 275.350 255.180 260.160 750,166.160
2018-05-06 260.170 293.870 243.440 262.570 3,140,355.580
2018-05-07 262.170 279.370 247.390 252.280 2,602,452.360
2018-05-08 252.430 271.300 238.550 241.390 854,088.510
2018-05-09 241.540 249.270 229.890 231.240 560,576.630
2018-05-10 231.240 238.210 213.030 232.860 888,721.830
2018-05-11 232.860 230.050 197.170 198.190 1,709,186.600
2018-05-12 198.190 204.130 189.510 191.970 830,116.670
2018-05-13 191.900 212.820 199.040 209.690 640,202.440
2018-05-14 209.540 213.490 195.820 198.150 494,322.820
2018-05-15 198.150 203.290 191.090 199.910 455,289.030
2018-05-16 199.910 207.780 186.860 187.560 581,816.750
2018-05-17 187.350 216.220 175.320 200.310 1,186,470.180
2018-05-18 200.320 229.850 195.100 197.390 1,304,110.330
2018-05-19 197.320 203.660 189.880 197.470 556,432.940
2018-05-20 197.400 206.960 191.090 194.310 387,077.180
2018-05-21 194.230 196.970 187.560 190.970 421,428.780
2018-05-22 190.970 176.940 167.260 168.670 354,626.990
2018-05-23 168.740 154.350 143.440 147.540 514,890.990
2018-05-24 147.540 155.470 149.620 150.950 347,018.960
2018-05-25 150.970 148.880 143.030 146.080 379,361.000
2018-05-26 145.900 146.730 140.470 140.760 430,879.030
2018-05-27 140.820 141.270 136.430 137.800 508,261.520
2018-05-28 137.680 128.980 119.100 119.760 631,816.630
2018-05-29 119.760 138.700 131.730 135.470 682,534.440
2018-05-30 135.210 139.060 130.090 130.530 536,798.100
2018-05-31 130.530 141.770 132.530 133.510 527,260.360
2018-06-01 133.980 136.470 129.470 133.690 708,117.160
2018-06-02 133.690 139.070 134.230 138.070 426,527.220
2018-06-03 137.830 144.860 139.410 142.500 545,638.200
2018-06-04 142.500 197.440 134.110 170.120 4,602,411.170
2018-06-05 170.470 177.790 153.700 156.800 1,356,164.770
2018-06-06 156.790 176.860 151.090 160.180 1,449,635.410
2018-06-07 160.310 168.340 152.440 161.390 880,845.640
2018-06-08 161.390 170.810 158.580 167.450 973,458.850
2018-06-09 167.570 166.500 153.510 157.600 374,692.420
2018-06-10 157.530 143.310 124.100 124.520 697,649.450
2018-06-11 124.520 130.880 118.610 123.230 449,092.020
2018-06-12 123.230 117.450 108.990 109.090 376,164.140
2018-06-13 109.090 112.070 103.070 110.310 586,232.570
2018-06-14 110.360 134.170 115.870 118.110 765,657.520
2018-06-15 118.000 115.390 109.740 110.570 266,437.210
2018-06-16 110.270 115.110 111.280 112.420 131,831.560
2018-06-17 112.570 113.700 110.030 110.430 66,179.590
2018-06-18 110.400 116.930 110.260 114.030 223,238.810
2018-06-19 113.930 120.130 115.980 117.380 239,779.170
2018-06-20 117.440 120.640 115.600 116.350 156,032.330
2018-06-21 116.240 114.720 111.460 113.570 167,897.350
2018-06-22 113.510 101.540 97.610 100.430 296,334.780
2018-06-23 100.430 103.750 101.050 103.230 196,826.580
2018-06-24 103.180 105.390 87.000 89.640 569,236.410
2018-06-25 89.640 99.930 89.970 98.690 427,687.920
2018-06-26 98.600 93.610 89.140 90.810 174,287.090
2018-06-27 90.790 99.310 90.780 96.520 226,298.860
2018-06-28 96.570 94.030 87.890 88.600 125,313.180
2018-06-29 88.680 99.320 90.530 93.970 341,918.300
2018-06-30 93.930 99.570 94.080 96.990 240,348.010
2018-07-01 96.800 99.160 95.770 97.800 118,174.670
2018-07-02 97.760 111.280 101.420 107.280 322,775.480
2018-07-03 107.280 106.390 101.210 103.290 137,693.830
2018-07-04 103.300 106.710 100.490 105.770 173,188.860
2018-07-05 106.190 106.550 99.920 100.990 195,207.610
2018-07-06 101.220 102.910 98.220 100.000 142,092.000
2018-07-07 100.100 105.230 97.890 102.510 179,260.260
2018-07-08 102.510 105.600 98.260 101.610 112,901.920
2018-07-09 101.610 100.380 97.930 99.010 153,747.680
2018-07-10 99.110 106.660 87.750 93.460 538,999.710
2018-07-11 93.370 98.790 92.770 92.990 270,697.610
2018-07-12 92.910 91.740 88.940 90.710 150,829.870
2018-07-13 90.660 92.070 88.910 90.080 151,756.880
2018-07-14 89.990 91.780 89.310 90.350 132,163.080
2018-07-15 90.430 94.110 91.810 92.580 108,834.270
2018-07-16 92.530 101.300 97.280 101.300 181,498.200
2018-07-17 101.320 108.700 103.850 107.450 221,992.770
2018-07-18 107.450 113.340 101.840 104.670 363,136.860
2018-07-19 104.620 103.520 97.430 98.840 203,685.520
2018-07-20 98.840 95.240 92.060 93.850 140,844.450
2018-07-21 93.990 97.790 93.730 94.970 138,450.120
2018-07-22 94.970 96.700 93.500 94.960 166,328.140
2018-07-23 94.960 97.080 92.710 96.310 99,797.390
2018-07-24 96.400 103.180 97.280 98.770 145,310.420
2018-07-25 98.790 98.170 96.380 97.130 98,278.080
2018-07-26 97.190 96.240 93.010 93.240 134,447.420
2018-07-27 93.280 95.580 93.700 93.800 107,174.940
2018-07-28 93.940 95.720 91.980 92.680 133,273.840
2018-07-29 92.590 93.100 90.540 92.490 66,774.080
2018-07-30 92.170 95.920 88.940 90.220 118,715.080
2018-07-31 90.170 92.790 82.290 86.480 260,712.120
2018-08-01 86.480 85.230 81.120 83.600 226,761.660
2018-08-02 83.550 82.290 79.620 80.320 58,977.370
2018-08-03 80.240 83.230 77.010 82.770 228,705.100
2018-08-04 82.610 80.610 76.540 77.310 97,525.020
2018-08-05 77.030 82.050 76.940 78.530 76,178.030
2018-08-06 78.240 80.460 74.710 75.970 138,219.820
2018-08-07 75.930 76.340 70.110 74.450 114,885.280
2018-08-08 74.490 70.230 65.600 66.350 186,954.390
2018-08-09 66.460 70.520 66.850 68.120 218,225.140
2018-08-10 68.090 62.830 59.720 60.510 303,386.850
2018-08-11 60.510 58.450 54.980 55.140 287,202.760
2018-08-12 54.820 57.850 53.900 57.560 308,541.170
2018-08-13 57.560 59.310 45.590 47.210 316,078.030
2018-08-14 47.180 53.190 45.230 48.400 172,904.160
2018-08-15 48.400 49.640 46.430 48.180 92,714.220
2018-08-16 48.180 50.880 47.290 50.390 71,419.260
2018-08-17 50.390 60.660 55.480 58.180 108,486.500
2018-08-18 58.180 56.460 52.390 52.870 52,985.260
2018-08-19 52.870 66.580 53.390 56.870 273,619.770
2018-08-20 56.870 55.490 51.350 53.210 68,512.130
2018-08-21 53.200 55.920 53.110 54.570 38,298.860
2018-08-22 54.570 54.400 51.910 51.910 43,536.400
2018-08-23 51.940 56.680 52.600 53.100 32,319.850
2018-08-24 53.100 55.010 52.870 53.540 55,629.670
2018-08-25 53.460 56.570 52.400 55.480 81,090.120
2018-08-26 55.480 55.080 52.830 53.680 42,018.020
2018-08-27 53.680 58.760 55.390 56.650 56,424.530
2018-08-28 56.650 59.910 57.540 57.540 71,957.800
2018-08-29 57.540 56.930 54.360 54.360 101,256.920
2018-08-30 54.360 54.220 51.720 52.820 107,347.670
2018-08-31 52.820 53.210 50.760 50.810 120,738.790
2018-09-01 50.810 53.960 52.750 53.930 108,933.750
2018-09-02 53.960 53.900 52.220 52.660 32,484.370
2018-09-03 52.660 52.590 50.710 51.670 87,589.430
2018-09-04 51.670 53.110 50.910 52.740 68,047.790
2018-09-05 52.740 42.280 38.900 40.220 188,057.860
2018-09-06 40.220 49.050 39.480 43.750 295,756.130
2018-09-07 43.750 41.930 40.250 41.220 72,223.620
2018-09-08 41.220 37.880 36.380 36.990 101,823.850
2018-09-09 36.990 38.060 36.140 37.570 88,095.640
2018-09-10 37.570 39.150 37.440 37.930 49,921.950
2018-09-11 37.930 36.250 31.900 34.010 153,396.660
2018-09-12 34.010 34.960 33.600 34.210 56,072.930
2018-09-13 34.210 39.780 34.520 34.970 162,940.270
2018-09-14 34.970 43.190 32.770 35.190 483,368.080
2018-09-15 35.240 38.960 36.170 36.210 153,995.700
2018-09-16 36.210 36.940 35.570 36.450 84,914.280
2018-09-17 36.450 32.880 31.440 32.560 115,806.800
2018-09-18 32.560 34.970 32.840 33.220 137,108.910
2018-09-19 33.220 36.310 33.330 34.170 96,560.660
2018-09-20 34.170 38.460 35.890 36.010 116,592.820
2018-09-21 36.010 40.870 38.790 39.360 157,653.330
2018-09-22 39.360 42.020 37.470 40.380 214,576.900
2018-09-23 40.380 41.990 39.270 39.400 69,176.160
2018-09-24 39.370 39.000 36.510 37.200 62,010.540
2018-09-25 37.200 37.130 35.340 36.280 104,316.970
2018-09-26 36.280 36.160 35.240 36.090 67,343.940
2018-09-27 36.090 40.090 37.500 37.730 81,958.990
2018-09-28 37.750 38.640 36.340 37.360 61,281.610
2018-09-29 37.360 39.600 37.100 37.800 72,115.970
2018-09-30 37.800 40.710 37.700 39.540 79,039.670
2018-10-01 39.540 39.410 37.940 38.580 61,336.410
2018-10-02 38.580 38.360 37.640 37.890 53,440.810
2018-10-03 37.890 38.080 36.820 37.420 66,475.880
2018-10-04 37.420 38.210 37.320 38.010 68,847.510
2018-10-05 38.010 39.840 38.770 39.240 56,051.200
2018-10-06 39.240 48.430 38.540 43.010 559,605.690
2018-10-07 43.010 48.240 41.320 41.560 267,409.090
2018-10-08 41.560 45.380 40.390 41.690 215,384.300
2018-10-09 41.690 43.110 40.790 41.700 78,647.030
2018-10-10 41.700 41.490 40.340 41.090 66,118.740
2018-10-11 41.090 35.930 33.110 35.380 158,546.630
2018-10-12 35.380 40.960 35.630 37.450 209,521.520
2018-10-13 37.450 38.110 36.660 37.280 78,219.780
2018-10-14 37.280 40.620 36.290 39.190 187,433.620
2018-10-15 39.190 51.460 38.930 47.830 844,236.330
2018-10-16 47.810 51.150 44.730 44.860 531,930.140
2018-10-17 44.860 45.300 42.080 43.640 202,541.970
2018-10-18 43.640 44.810 41.230 42.970 147,290.420
2018-10-19 42.970 44.260 42.320 43.920 72,836.050
2018-10-20 43.920 47.290 44.220 46.840 118,347.350
2018-10-21 46.840 47.180 44.780 45.460 81,565.700
2018-10-22 45.460 46.010 43.470 44.670 109,954.310
2018-10-23 44.670 46.910 40.430 41.780 316,864.120
2018-10-24 41.780 42.710 41.310 41.740 109,766.600
2018-10-25 41.740 41.510 40.430 40.730 67,575.550
2018-10-26 40.730 41.470 40.450 40.820 61,112.440
2018-10-27 40.820 40.800 39.120 39.360 82,602.860
2018-10-28 39.360 41.110 38.540 39.930 121,640.760
2018-10-29 39.930 38.740 37.820 38.530 95,264.270
2018-10-30 38.530 42.060 38.630 39.610 207,571.060
2018-10-31 39.620 40.560 39.670 40.140 84,770.460
2018-11-01 40.140 40.620 39.750 40.080 79,418.920
2018-11-02 40.080 42.920 40.100 40.810 117,022.680
2018-11-03 40.810 41.610 40.370 41.290 81,102.640
2018-11-04 41.290 43.780 40.610 41.100 155,222.780
2018-11-05 41.100 42.000 40.050 40.220 93,428.240
2018-11-06 40.220 42.440 40.840 40.970 108,781.500
2018-11-07 40.990 41.700 40.480 41.590 112,682.700
2018-11-08 41.600 40.740 39.870 40.080 83,462.990
2018-11-09 40.080 39.970 39.110 39.240 66,161.780
2018-11-10 39.240 40.160 39.240 39.480 77,504.770
2018-11-11 39.480 39.550 38.550 38.890 101,380.010
2018-11-12 38.890 38.830 37.190 37.310 112,772.830
2018-11-13 37.310 36.990 35.400 35.520 83,968.570
2018-11-14 35.530 31.900 30.700 31.150 125,155.400
2018-11-15 31.150 31.310 30.460 31.010 89,496.410
2018-11-16 31.010 31.120 29.830 30.790 65,276.030
2018-11-17 30.790 30.780 30.210 30.420 45,981.350
2018-11-18 30.420 31.010 30.360 30.690 51,147.030
2018-11-19 30.700 26.400 23.690 23.820 114,648.280
2018-11-20 23.800 21.590 20.290 21.020 109,120.290
2018-11-21 21.020 22.400 20.690 20.980 87,622.970
2018-11-22 20.980 19.870 19.070 19.360 75,124.930
2018-11-23 19.360 19.650 18.750 19.370 55,752.090
2018-11-24 19.370 18.300 17.010 17.490 79,687.760
2018-11-25 17.490 18.310 17.140 17.930 90,636.870
2018-11-26 17.920 17.190 16.130 16.850 62,219.970
2018-11-27 16.860 17.230 16.470 16.850 51,967.590
2018-11-28 16.850 20.200 18.330 18.860 101,742.910
2018-11-29 18.860 18.610 17.770 18.590 103,345.530
2018-11-30 18.590 19.500 17.370 17.560 113,878.180
2018-12-01 17.530 19.770 18.300 19.110 55,737.560
2018-12-02 19.110 19.930 18.050 18.360 100,624.920
2018-12-03 18.360 17.260 16.700 16.750 50,352.010
2018-12-04 16.750 17.110 16.870 16.990 41,774.160
2018-12-05 16.990 15.980 15.640 15.950 36,438.730
2018-12-06 15.950 14.810 13.850 13.910 60,548.140
2018-12-07 13.910 14.580 14.030 14.230 69,149.550
2018-12-08 14.230 14.260 13.800 14.160 53,282.950
2018-12-09 14.160 14.840 14.310 14.690 54,106.940
2018-12-10 14.690 14.160 13.770 13.830 35,231.230
2018-12-11 13.830 13.590 13.300 13.360 33,334.800
2018-12-12 13.360 13.880 13.630 13.790 27,821.050
2018-12-13 13.790 13.370 13.050 13.200 32,037.460
2018-12-14 13.200 12.890 12.310 12.410 34,400.890
2018-12-15 12.410 12.940 12.420 12.860 30,328.120
2018-12-16 12.860 13.180 12.830 13.090 27,404.440
2018-12-17 13.090 14.640 13.880 14.060 69,385.960
2018-12-18 14.060 15.440 14.670 14.690 53,201.010
2018-12-19 14.690 15.290 14.220 15.090 77,416.080
2018-12-20 15.090 17.490 16.520 16.800 67,718.780
2018-12-21 16.800 16.530 15.410 15.890 61,499.700
2018-12-22 15.890 17.600 17.010 17.160 54,899.470
2018-12-23 17.160 25.810 17.770 20.810 736,072.800
2018-12-24 20.810 22.290 19.410 20.850 280,874.520
2018-12-25 20.850 19.650 17.830 18.120 79,987.660
2018-12-26 18.120 19.640 18.170 18.230 72,761.030
2018-12-27 18.230 16.870 16.040 16.390 47,202.540
2018-12-28 16.390 19.620 18.290 18.360 93,949.770
2018-12-29 18.360 21.320 17.750 19.570 171,451.010
2018-12-30 19.570 21.520 19.350 20.000 115,273.400
2018-12-31 20.000 19.780 17.490 17.670 62,183.910
2019-01-01 17.670 19.050 18.030 18.660 56,211.940
2019-01-02 18.660 22.050 19.310 20.120 120,269.710
2019-01-03 20.120 21.370 19.140 19.590 89,922.210
2019-01-04 19.590 20.750 19.660 20.220 35,890.900
2019-01-05 20.220 22.090 19.650 20.870 65,629.470
2019-01-06 20.870 22.000 20.980 21.980 62,011.080
2019-01-07 21.980 21.960 20.880 21.370 37,798.610
2019-01-08 21.370 21.560 20.460 20.670 56,843.120
2019-01-09 20.670 21.030 13.880 20.450 63,744.490
2019-01-10 20.450 18.210 17.250 17.740 53,987.790
2019-01-11 17.740 18.120 17.520 17.650 40,793.740
2019-01-12 17.650 17.830 17.330 17.580 21,239.630
2019-01-13 17.580 16.850 16.120 16.340 19,709.140
2019-01-14 16.340 19.440 17.060 17.620 44,723.080
2019-01-15 17.620 16.960 16.240 16.700 21,949.810
2019-01-16 16.700 18.380 16.950 17.620 34,496.260
2019-01-17 17.620 19.100 17.460 18.370 34,950.580
2019-01-18 18.370 18.190 17.300 17.570 16,062.320
2019-01-19 17.570 19.390 17.990 18.640 29,934.720
2019-01-20 18.640 18.060 17.440 17.600 26,442.590
2019-01-21 17.600 20.930 17.340 18.900 77,824.340
2019-01-22 18.900 19.690 17.990 18.140 30,619.780
2019-01-23 18.140 19.300 17.840 18.210 15,074.240
2019-01-24 18.210 21.830 17.960 19.110 130,756.160
2019-01-25 19.110 20.260 18.330 18.860 47,625.650
2019-01-26 18.860 19.180 18.080 19.160 21,214.720
2019-01-27 19.160 19.530 17.660 17.740 25,498.060
2019-01-28 17.740 16.900 16.170 16.480 46,325.610
2019-01-29 16.480 16.460 15.410 16.010 31,540.500
2019-01-30 16.010 16.900 16.040 16.360 20,229.790
2019-01-31 16.360 17.340 15.200 15.310 44,106.730
2019-02-01 15.310 16.250 15.190 15.890 14,833.000
2019-02-02 15.890 16.910 16.060 16.240 9,391.750
2019-02-03 16.240 15.790 15.450 15.580 6,893.220
2019-02-04 15.580 15.850 15.240 15.430 15,657.750
2019-02-05 15.430 15.630 15.100 15.470 17,618.160
2019-02-06 15.470 15.290 14.670 14.710 13,380.950
2019-02-07 14.710 15.700 14.680 15.220 18,164.160
2019-02-08 15.220 20.830 16.230 16.490 53,043.220
2019-02-09 16.490 16.890 16.390 16.640 14,899.960
2019-02-10 16.640 17.740 16.730 16.740 17,339.290
2019-02-11 16.740 16.680 16.020 16.410 24,297.630
2019-02-12 16.410 17.340 16.270 16.300 8,230.030
2019-02-13 16.300 16.440 16.120 16.210 8,974.830
2019-02-14 16.210 16.090 15.650 15.760 14,036.640
2019-02-15 15.760 15.970 15.350 15.420 21,043.520
2019-02-16 15.420 15.630 15.120 15.150 27,746.920
2019-02-17 15.150 16.650 14.660 14.800 50,576.340
2019-02-18 14.800 16.400 15.710 16.090 42,106.240
2019-02-19 16.090 16.290 15.540 15.860 29,606.660
2019-02-20 15.860 16.890 16.160 16.360 27,028.190
2019-02-21 16.360 17.650 14.830 15.810 49,708.060
2019-02-22 15.810 16.680 15.840 16.190 7,541.300
2019-02-23 16.190 17.400 16.490 16.510 43,703.460
2019-02-24 16.510 15.050 13.680 14.940 42,827.450
2019-02-25 14.940 15.650 14.960 15.390 29,424.600
2019-02-26 15.390 16.410 15.040 15.970 45,224.170
2019-02-27 15.970 16.380 15.350 15.810 40,943.320
2019-02-28 15.810 16.110 15.310 15.560 17,223.680
2019-03-01 15.560 17.850 15.430 16.860 62,616.520
2019-03-02 16.860 17.810 15.940 16.040 64,886.130
2019-03-03 16.040 16.060 15.510 15.610 54,232.890
2019-03-04 15.610 16.180 14.820 15.210 42,234.670
2019-03-05 15.210 17.260 15.200 15.460 66,820.900
2019-03-06 15.460 15.620 15.140 15.330 23,914.800
2019-03-07 15.330 15.950 14.920 15.380 33,829.850
2019-03-08 15.380 15.740 14.920 15.390 34,976.850
2019-03-09 15.390 16.260 15.570 15.950 33,139.310
2019-03-10 15.950 15.980 15.530 15.950 23,086.510
2019-03-11 15.950 16.950 15.520 16.240 92,067.810
2019-03-12 16.240 18.810 15.760 16.960 100,295.330
2019-03-13 16.960 17.310 16.260 16.360 41,809.940
2019-03-14 16.360 17.080 16.270 16.700 33,205.280
2019-03-15 16.700 18.070 17.150 17.300 26,969.840
2019-03-16 17.300 17.890 16.820 16.990 21,001.850
2019-03-17 16.990 17.340 16.750 17.170 16,173.110
2019-03-18 17.170 17.330 16.730 16.980 13,280.740
2019-03-19 16.980 17.150 16.580 16.820 5,250.530
2019-03-20 16.820 18.030 16.800 17.360 16,699.630
2019-03-21 17.360 17.550 16.340 17.010 27,609.440
2019-03-22 17.010 19.420 17.150 18.500 125,881.030
2019-03-23 18.500 18.680 17.640 17.890 32,769.470
2019-03-24 17.890 19.040 17.530 18.660 64,606.700
2019-03-25 18.660 19.880 17.780 17.940 138,004.710
2019-03-26 17.940 18.200 17.460 17.740 43,220.490
2019-03-27 17.740 20.140 18.410 19.440 133,823.400
2019-03-28 19.440 19.670 18.950 19.210 37,482.550
2019-03-29 19.210 23.210 19.580 21.140 296,318.320
2019-03-30 21.140 22.150 18.890 19.600 147,822.220
2019-03-31 19.600 19.880 19.100 19.440 48,017.380
2019-04-01 19.440 19.800 19.210 19.530 38,151.270
2019-04-02 19.530 22.860 20.720 20.950 99,196.780
2019-04-03 20.950 21.110 19.500 20.780 109,285.140
2019-04-04 20.780 21.040 19.950 20.580 29,545.470
2019-04-05 20.580 22.160 21.030 22.050 38,957.500
2019-04-06 22.050 22.450 21.230 21.880 47,603.660
2019-04-07 21.880 23.510 22.440 22.670 44,651.060
2019-04-08 22.670 23.390 21.930 22.560 41,641.250
2019-04-09 22.560 22.280 21.190 21.350 38,377.480
2019-04-10 21.350 23.520 20.540 21.090 71,560.900
2019-04-11 21.090 19.800 18.190 18.900 69,931.130
2019-04-12 18.900 19.400 18.410 19.250 32,356.360
2019-04-13 19.250 20.200 19.050 19.630 30,083.370
2019-04-14 19.630 20.550 19.890 20.380 7,529.590
2019-04-15 20.380 19.860 18.610 19.000 22,273.700
2019-04-16 19.000 19.980 19.430 19.510 8,147.380
2019-04-17 19.510 19.760 18.970 19.210 19,414.590
2019-04-18 19.210 26.000 19.330 24.710 352,379.180
2019-04-19 24.710 26.470 23.160 24.590 393,848.930
2019-04-20 24.590 28.090 24.370 26.350 194,930.710
2019-04-21 26.350 26.840 23.820 26.450 112,902.350
2019-04-22 26.450 40.650 25.960 35.480 1,750,768.050
2019-04-23 35.480 38.190 29.300 32.030 966,238.760
2019-04-24 32.030 32.610 27.480 29.030 322,826.660
2019-04-25 29.030 26.960 24.650 25.460 118,351.830
2019-04-26 25.460 34.420 24.470 31.060 734,055.270
2019-04-27 31.060 33.260 28.620 29.680 305,666.600
2019-04-28 29.700 32.120 29.540 31.260 192,122.400
2019-04-29 31.260 32.610 27.840 29.350 169,701.410
2019-04-30 29.350 31.000 29.230 29.670 58,292.650
2019-05-01 29.670 29.510 27.960 28.140 40,342.070
2019-05-02 28.140 29.420 27.080 27.770 83,404.700
2019-05-03 27.770 34.090 26.350 30.400 336,835.340
2019-05-04 30.400 35.650 28.890 33.160 642,730.000
2019-05-05 33.160 34.050 30.800 31.330 115,093.570
2019-05-06 31.330 33.370 29.670 29.880 135,531.200
2019-05-07 29.880 29.810 27.920 29.540 97,751.400
2019-05-08 29.540 34.870 29.670 32.720 346,388.970
2019-05-09 32.720 40.310 32.400 36.190 675,027.100
2019-05-10 36.190 39.520 33.970 34.690 410,152.360
2019-05-11 34.690 39.660 35.200 36.060 183,524.850
2019-05-12 36.060 38.610 35.110 36.180 188,855.620
2019-05-13 36.180 38.320 34.560 35.880 116,888.070
2019-05-14 35.880 41.540 34.830 35.310 170,890.870
2019-05-15 35.310 42.340 38.070 38.370 147,707.620
2019-05-16 38.370 40.890 37.710 38.430 149,169.890
2019-05-17 38.430 36.800 34.380 34.450 110,355.750
2019-05-18 34.450 35.940 32.820 34.810 76,793.990
2019-05-19 34.810 39.080 35.820 35.850 77,846.840
2019-05-20 35.850 36.730 34.640 36.680 60,044.060
2019-05-21 36.680 37.830 35.690 36.380 47,868.080
2019-05-22 36.380 36.230 33.160 34.640 70,791.340
2019-05-23 34.640 35.560 32.930 33.990 160,281.880
2019-05-24 33.990 34.850 32.150 33.300 94,004.230
2019-05-25 33.300 33.700 32.590 32.720 14,977.910
2019-05-26 32.720 39.680 34.820 35.090 154,237.040
2019-05-27 35.090 37.870 35.150 36.150 61,110.130
2019-05-28 36.150 36.970 35.450 35.910 35,340.830
2019-05-29 35.910 37.420 34.810 36.290 51,078.180
2019-05-30 36.290 38.370 31.910 35.980 366,464.580
2019-05-31 35.980 38.750 36.400 36.530 102,256.240
2019-06-01 36.530 36.420 34.700 35.580 50,115.850
2019-06-02 35.580 36.550 35.120 35.760 23,201.450
2019-06-03 35.760 34.420 32.350 32.600 40,171.350
2019-06-04 32.600 33.030 31.270 32.310 35,301.580
2019-06-05 32.310 33.380 31.430 31.780 39,006.140
2019-06-06 31.780 33.050 31.830 32.230 27,903.770
2019-06-07 32.230 33.310 32.190 33.110 11,484.530
2019-06-08 33.110 33.510 32.110 32.970 44,667.430
2019-06-09 32.970 31.430 30.220 30.340 15,950.040
2019-06-10 30.340 33.500 32.410 33.000 28,808.670
2019-06-11 33.000 32.970 31.820 32.140 50,414.160
2019-06-12 32.140 35.090 33.300 33.460 36,103.010
2019-06-13 33.460 32.910 31.550 32.700 40,074.830
2019-06-14 32.700 34.530 31.730 31.990 63,726.320
2019-06-15 31.990 33.810 31.090 31.180 100,817.100
2019-06-16 31.180 31.500 29.050 29.570 143,001.700
2019-06-17 29.570 30.870 28.540 28.820 90,967.160
2019-06-18 28.820 28.700 27.770 28.590 34,568.450
2019-06-19 28.590 36.340 28.110 31.150 262,504.480
2019-06-20 31.150 35.660 30.050 30.900 274,073.730
2019-06-21 30.900 33.600 29.990 31.730 175,242.890
2019-06-22 31.730 33.170 29.110 29.640 103,544.080
2019-06-23 29.640 31.540 28.870 29.270 52,614.000
2019-06-24 29.270 30.610 29.000 29.410 35,439.050
2019-06-25 29.410 29.930 27.260 27.510 73,620.060
2019-06-26 27.510 29.170 22.750 25.500 216,601.340
2019-06-27 25.500 27.940 21.640 26.180 161,696.320
2019-06-28 26.180 34.840 25.350 25.540 423,943.310
2019-06-29 25.540 31.680 26.010 28.890 289,785.770
2019-06-30 28.890 27.760 25.320 25.840 79,546.890
2019-07-01 25.840 27.440 25.550 25.940 58,526.350
2019-07-02 25.940 26.510 24.440 24.580 58,969.630
2019-07-03 24.580 26.220 24.560 24.910 42,380.880
2019-07-04 24.910 25.290 23.000 23.940 58,204.600
2019-07-05 23.940 25.400 23.820 24.290 24,847.460
2019-07-06 24.290 29.860 23.930 28.580 148,440.230
2019-07-07 28.580 30.490 25.850 26.300 108,577.710
2019-07-08 26.300 27.010 25.080 25.340 56,016.100
2019-07-09 25.340 24.980 23.950 24.410 39,711.900
2019-07-10 24.410 23.830 22.470 23.410 46,530.420
2019-07-11 23.410 24.670 21.610 22.750 109,711.420
2019-07-12 22.750 29.990 22.890 27.540 170,784.350
2019-07-13 27.540 26.890 24.310 24.600 38,131.720
2019-07-14 24.600 22.030 18.190 19.270 169,920.550
2019-07-15 19.270 19.600 18.110 19.210 157,167.380
2019-07-16 19.210 16.960 10.670 15.060 112,087.510
2019-07-17 15.060 17.520 15.860 16.230 39,049.700
2019-07-18 16.230 17.950 16.750 17.150 36,129.050
2019-07-19 17.150 19.890 16.750 19.160 144,020.740
2019-07-20 19.160 20.190 18.830 19.210 32,250.130
2019-07-21 19.210 21.310 18.520 19.360 75,122.800
2019-07-22 19.360 19.270 18.390 18.860 22,608.240
2019-07-23 18.860 19.190 17.640 17.970 26,148.690
2019-07-24 17.970 20.060 18.340 19.210 23,061.610
2019-07-25 19.210 20.570 19.120 19.340 35,653.480
2019-07-26 19.340 19.670 19.110 19.420 5,293.700
2019-07-27 19.420 19.290 18.060 18.300 18,769.210
2019-07-28 18.300 20.360 18.650 19.800 49,014.700
2019-07-29 19.800 19.980 18.930 19.240 23,462.800
2019-07-30 19.240 19.370 18.750 19.210 17,583.300
2019-07-31 19.210 20.590 19.140 19.240 31,831.040
2019-08-01 19.240 19.420 18.190 18.610 21,935.420
2019-08-02 18.610 19.370 18.300 18.970 13,513.090
2019-08-03 18.970 20.860 19.000 20.590 60,987.580
2019-08-04 20.590 21.060 19.700 19.710 16,597.000
2019-08-05 19.710 22.580 20.150 21.710 77,846.200
2019-08-06 21.710 21.420 20.040 20.680 39,224.790
2019-08-07 20.680 22.780 20.680 22.160 44,041.230
2019-08-08 22.160 25.350 21.470 25.170 152,095.260
2019-08-09 25.170 25.020 22.690 22.710 52,121.270
2019-08-10 22.710 22.380 21.040 21.780 33,896.650
2019-08-11 21.780 23.610 21.530 21.770 25,436.940
2019-08-12 21.770 23.260 20.970 22.920 30,506.290
2019-08-13 22.920 22.930 21.170 21.320 37,475.870
2019-08-14 21.320 19.900 18.700 19.210 32,723.470
2019-08-15 19.210 20.160 19.090 19.520 32,304.040
2019-08-16 19.520 19.730 18.540 18.650 42,050.340
2019-08-17 18.650 19.330 18.370 18.980 9,752.490
2019-08-18 18.980 20.120 19.080 19.280 15,701.440
2019-08-19 19.280 20.070 19.190 19.640 14,612.360
2019-08-20 19.640 20.130 18.890 19.440 21,871.940
2019-08-21 19.440 19.130 18.410 18.860 3,018.450

Cryptocurrency Converter & Calculator

=