Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 2000
aelf (ELF)
ELF
Just now
$ 0.7127 (3.59%)
Buy / Sell ELF
Mkt. Cap.
$ 199.56 M
Vol. 24H
ELF 305.92 K ($ 212.06 K)
Open 24h
$ 0.688
Low/High 24h
$ 0.6661 - $ 0.7442
Last trade
ELF 87.686 ( $ 62.496) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For aelf (ELF)

aelf (ELF)
0.7127 USD (3.59%)
RANK

2000
MARKET CAP

$ 199.56 M
VOLUME (24H)

$ 212.06 K

Historical data for aelf (ELF)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2018-01-05 1.609 2.102 1.544 1.646 40,592,098.180
2018-01-06 1.646 2.373 1.634 1.956 85,110,446.090
2018-01-07 1.963 2.817 1.767 2.353 137,069,219.590
2018-01-08 2.324 2.642 1.915 2.178 120,998,801.020
2018-01-09 2.164 2.544 1.985 2.416 122,453,772.540
2018-01-10 2.415 2.565 1.984 2.077 96,909,505.000
2018-01-11 2.077 2.120 1.664 1.999 68,184,728.920
2018-01-12 1.999 2.238 1.888 1.927 27,552,281.260
2018-01-13 1.923 2.025 1.701 1.810 43,769,608.670
2018-01-14 1.805 1.770 1.461 1.656 28,668,303.080
2018-01-15 1.656 1.682 1.290 1.360 34,589,832.910
2018-01-16 1.361 1.287 0.984 1.066 38,422,219.750
2018-01-17 1.066 1.340 1.051 1.290 34,415,567.090
2018-01-18 1.293 1.417 1.223 1.361 65,671,771.320
2018-01-19 1.363 1.672 1.328 1.623 81,353,691.080
2018-01-20 1.623 2.084 1.694 1.971 57,164,276.470
2018-01-21 1.960 1.872 1.452 1.601 76,671,702.860
2018-01-22 1.601 1.517 1.370 1.430 66,978,121.850
2018-01-23 1.430 1.509 1.323 1.430 74,983,810.220
2018-01-24 1.426 2.145 1.459 1.824 133,889,625.160
2018-01-25 1.818 2.483 1.732 2.302 200,461,795.800
2018-01-26 2.300 2.297 1.912 2.088 135,728,439.340
2018-01-27 2.088 2.165 1.894 1.972 94,091,420.280
2018-01-28 1.972 2.244 1.888 2.011 88,310,031.970
2018-01-29 2.011 2.122 1.887 2.101 102,289,186.710
2018-01-30 2.101 2.011 1.708 1.753 74,696,522.080
2018-01-31 1.753 2.017 1.734 1.948 106,820,983.750
2018-02-01 1.948 1.970 1.661 1.697 113,165,731.240
2018-02-02 1.696 1.674 1.412 1.593 66,225,683.780
2018-02-03 1.591 1.708 1.582 1.642 43,013,446.540
2018-02-04 1.642 1.496 1.318 1.370 21,849,371.870
2018-02-05 1.370 1.175 1.006 1.072 16,206,801.400
2018-02-06 1.070 1.300 1.111 1.287 23,941,153.340
2018-02-07 1.287 1.272 1.165 1.179 23,829,726.880
2018-02-08 1.185 1.339 1.264 1.289 17,501,694.820
2018-02-09 1.289 1.406 1.205 1.351 25,794,211.030
2018-02-10 1.351 1.351 1.213 1.224 25,171,382.320
2018-02-11 1.224 1.186 1.125 1.129 23,060,416.610
2018-02-12 1.130 1.279 1.191 1.191 22,506,840.010
2018-02-13 1.191 1.171 1.130 1.144 10,920,344.580
2018-02-14 1.144 1.374 1.245 1.319 6,670,248.900
2018-02-15 1.319 1.503 1.334 1.426 9,322,432.320
2018-02-16 1.426 1.479 1.390 1.407 6,538,549.910
2018-02-17 1.407 1.581 1.459 1.491 6,834,492.980
2018-02-18 1.491 1.559 1.356 1.475 10,116,784.800
2018-02-19 1.475 1.614 1.516 1.583 6,143,475.650
2018-02-20 1.582 1.598 1.441 1.448 6,801,494.790
2018-02-21 1.448 1.445 1.283 1.299 5,284,899.650
2018-02-22 1.299 1.304 1.208 1.253 4,761,403.630
2018-02-23 1.253 1.370 1.239 1.323 7,511,803.940
2018-02-24 1.323 1.296 1.221 1.234 5,379,268.630
2018-02-25 1.234 1.228 1.182 1.185 3,418,535.780
2018-02-26 1.185 1.276 1.174 1.197 5,800,994.890
2018-02-27 1.197 1.325 1.160 1.169 6,276,434.320
2018-02-28 1.169 1.153 1.095 1.104 3,603,348.120
2018-03-01 1.104 1.193 1.121 1.161 4,244,263.090
2018-03-02 1.162 1.195 1.147 1.169 3,675,765.560
2018-03-03 1.169 1.288 1.173 1.262 5,995,967.870
2018-03-04 1.262 1.345 1.194 1.196 7,432,960.650
2018-03-05 1.196 1.234 1.174 1.189 3,967,058.560
2018-03-06 1.189 1.143 1.079 1.099 5,881,097.830
2018-03-07 1.099 1.022 0.870 0.900 5,882,950.570
2018-03-08 0.900 0.884 0.714 0.761 7,451,958.950
2018-03-09 0.761 0.781 0.720 0.778 3,262,286.410
2018-03-10 0.778 0.761 0.711 0.730 2,381,748.600
2018-03-11 0.732 0.828 0.772 0.823 2,343,326.460
2018-03-12 0.823 0.796 0.724 0.736 9,402,301.050
2018-03-13 0.736 0.758 0.701 0.716 11,496,589.790
2018-03-14 0.716 0.651 0.614 0.621 11,290,316.420
2018-03-15 0.621 0.630 0.596 0.613 13,762,377.770
2018-03-16 0.613 0.684 0.613 0.645 16,911,837.620
2018-03-17 0.645 0.627 0.563 0.565 14,587,533.010
2018-03-18 0.565 0.592 0.480 0.540 16,243,511.970
2018-03-19 0.540 0.617 0.548 0.607 15,048,494.540
2018-03-20 0.607 0.645 0.590 0.642 14,540,501.110
2018-03-21 0.642 0.682 0.629 0.637 9,271,123.680
2018-03-22 0.633 0.694 0.617 0.654 9,293,469.630
2018-03-23 0.653 0.679 0.624 0.655 7,749,799.980
2018-03-24 0.655 0.772 0.624 0.725 9,768,081.270
2018-03-25 0.725 0.736 0.683 0.714 6,979,807.990
2018-03-26 0.715 0.689 0.598 0.621 5,803,131.870
2018-03-27 0.620 0.627 0.567 0.579 8,590,688.950
2018-03-28 0.579 0.682 0.583 0.625 13,630,417.750
2018-03-29 0.625 0.588 0.510 0.523 12,006,030.160
2018-03-30 0.523 0.527 0.500 0.526 11,758,759.640
2018-03-31 0.526 0.538 0.518 0.526 15,300,039.790
2018-04-01 0.526 0.545 0.513 0.522 14,239,478.220
2018-04-02 0.522 0.554 0.515 0.523 15,394,432.120
2018-04-03 0.523 0.579 0.546 0.576 16,639,168.990
2018-04-04 0.576 0.531 0.509 0.520 14,719,688.240
2018-04-05 0.520 0.560 0.505 0.531 16,256,830.780
2018-04-06 0.531 0.548 0.516 0.534 16,433,826.680
2018-04-07 0.534 0.634 0.553 0.617 20,341,356.920
2018-04-08 0.617 0.671 0.621 0.622 19,042,547.940
2018-04-09 0.622 0.617 0.584 0.590 16,352,052.890
2018-04-10 0.591 0.897 0.597 0.847 52,466,067.850
2018-04-11 0.845 0.945 0.798 0.901 34,620,482.310
2018-04-12 0.901 1.482 1.018 1.050 97,282,789.150
2018-04-13 1.051 1.148 0.991 0.991 38,191,083.060
2018-04-14 0.993 1.023 0.948 0.966 25,907,734.680
2018-04-15 0.965 1.052 0.999 1.007 24,765,022.620
2018-04-16 1.007 1.038 0.966 1.029 27,896,338.000
2018-04-17 1.029 1.048 0.975 0.997 27,021,734.320
2018-04-18 0.997 1.072 1.016 1.070 27,708,114.660
2018-04-19 1.070 1.180 1.083 1.147 31,867,451.370
2018-04-20 1.147 1.233 1.167 1.188 29,354,596.270
2018-04-21 1.188 1.199 1.021 1.084 27,481,600.640
2018-04-22 1.084 1.284 1.064 1.179 35,362,488.790
2018-04-23 1.179 1.224 1.162 1.167 25,708,013.060
2018-04-24 1.167 1.306 1.211 1.213 31,015,879.110
2018-04-25 1.213 1.115 0.996 1.020 24,517,495.920
2018-04-26 1.020 1.183 1.041 1.157 21,618,775.350
2018-04-27 1.157 1.164 1.093 1.149 15,274,736.390
2018-04-28 1.149 1.593 1.187 1.535 36,567,138.570
2018-04-29 1.541 1.810 1.471 1.808 45,672,307.490
2018-04-30 1.808 2.122 1.778 1.888 60,691,415.810
2018-05-01 1.888 2.156 1.631 2.085 44,504,003.330
2018-05-02 2.090 2.156 1.922 1.991 29,945,015.900
2018-05-03 1.991 2.107 1.770 1.844 28,317,158.750
2018-05-04 1.844 1.855 1.651 1.709 25,151,232.810
2018-05-05 1.713 1.859 1.680 1.815 23,826,394.820
2018-05-06 1.812 1.776 1.567 1.713 22,794,362.230
2018-05-07 1.713 1.673 1.506 1.605 19,492,016.550
2018-05-08 1.605 1.602 1.505 1.539 17,325,576.780
2018-05-09 1.539 1.668 1.456 1.586 21,948,505.490
2018-05-10 1.586 1.787 1.506 1.604 31,343,075.690
2018-05-11 1.604 1.654 1.390 1.400 35,761,830.360
2018-05-12 1.400 1.460 1.242 1.307 33,568,340.260
2018-05-13 1.307 1.495 1.318 1.449 18,491,573.530
2018-05-14 1.449 1.447 1.346 1.399 16,688,361.890
2018-05-15 1.399 1.562 1.346 1.368 21,143,184.410
2018-05-16 1.368 1.386 1.250 1.283 29,636,608.460
2018-05-17 1.283 1.297 1.167 1.173 26,155,544.710
2018-05-18 1.173 1.226 1.127 1.177 33,989,447.700
2018-05-19 1.177 1.388 1.146 1.319 40,512,751.640
2018-05-20 1.318 1.476 1.345 1.362 29,340,413.230
2018-05-21 1.362 1.351 1.246 1.290 25,036,992.950
2018-05-22 1.290 1.226 1.149 1.160 21,266,001.050
2018-05-23 1.160 1.106 0.975 0.978 23,618,678.280
2018-05-24 0.978 1.069 0.986 1.059 26,840,596.370
2018-05-25 1.059 1.053 0.994 1.018 19,095,394.940
2018-05-26 1.018 1.032 0.996 1.017 12,209,652.280
2018-05-27 1.017 1.022 0.996 1.009 15,779,154.110
2018-05-28 1.009 1.007 0.880 0.880 16,904,825.590
2018-05-29 0.880 1.014 0.909 0.983 20,522,034.810
2018-05-30 0.983 1.008 0.951 1.005 15,865,977.840
2018-05-31 1.005 1.063 0.981 1.029 15,479,037.850
2018-06-01 1.030 1.087 1.033 1.075 14,385,454.310
2018-06-02 1.075 1.167 1.078 1.117 12,713,586.700
2018-06-03 1.119 1.176 1.115 1.126 11,536,605.860
2018-06-04 1.126 1.110 1.008 1.028 10,104,425.350
2018-06-05 1.028 1.072 1.009 1.057 10,047,411.030
2018-06-06 1.057 1.066 1.012 1.025 9,378,436.460
2018-06-07 1.025 1.076 1.026 1.047 8,866,864.100
2018-06-08 1.047 1.060 0.995 0.999 8,790,707.540
2018-06-09 0.999 0.994 0.932 0.935 8,539,173.170
2018-06-10 0.935 0.845 0.753 0.789 6,602,577.900
2018-06-11 0.789 0.804 0.743 0.789 5,317,005.720
2018-06-12 0.789 0.754 0.666 0.679 4,360,845.430
2018-06-13 0.679 0.670 0.620 0.658 4,454,193.460
2018-06-14 0.658 0.710 0.667 0.686 5,334,504.920
2018-06-15 0.686 0.731 0.651 0.678 5,127,393.060
2018-06-16 0.678 0.730 0.687 0.706 4,631,808.240
2018-06-17 0.706 0.708 0.671 0.675 3,846,457.250
2018-06-18 0.675 0.714 0.654 0.708 5,023,478.940
2018-06-19 0.708 0.713 0.676 0.683 4,812,113.080
2018-06-20 0.680 0.709 0.666 0.686 4,483,343.760
2018-06-21 0.686 0.705 0.648 0.651 4,089,392.430
2018-06-22 0.651 0.594 0.509 0.532 5,557,664.810
2018-06-23 0.531 0.572 0.520 0.536 3,392,329.040
2018-06-24 0.536 0.537 0.474 0.503 4,029,542.930
2018-06-25 0.503 0.558 0.494 0.520 4,115,164.080
2018-06-26 0.520 0.554 0.500 0.509 3,801,156.540
2018-06-27 0.509 0.565 0.500 0.543 4,259,419.240
2018-06-28 0.543 0.527 0.486 0.491 3,114,799.400
2018-06-29 0.491 0.549 0.505 0.541 3,884,142.180
2018-06-30 0.541 0.625 0.556 0.624 5,443,226.680
2018-07-01 0.624 0.654 0.588 0.641 5,642,880.960
2018-07-02 0.642 0.776 0.634 0.760 6,870,065.860
2018-07-03 0.760 0.823 0.696 0.755 9,272,133.400
2018-07-04 0.755 0.815 0.717 0.754 6,280,792.830
2018-07-05 0.755 0.814 0.699 0.735 6,307,890.290
2018-07-06 0.735 0.745 0.639 0.695 5,713,312.590
2018-07-07 0.695 0.715 0.658 0.698 5,309,813.670
2018-07-08 0.700 0.708 0.661 0.673 4,490,352.850
2018-07-09 0.673 0.720 0.643 0.647 5,312,080.030
2018-07-10 0.646 0.616 0.539 0.541 4,529,214.430
2018-07-11 0.541 0.599 0.524 0.581 5,051,643.000
2018-07-12 0.582 0.571 0.531 0.558 3,877,163.300
2018-07-13 0.558 0.582 0.552 0.571 4,052,635.900
2018-07-14 0.571 0.596 0.573 0.584 3,027,588.330
2018-07-15 0.584 0.618 0.579 0.605 2,864,873.120
2018-07-16 0.605 0.669 0.633 0.657 4,665,450.760
2018-07-17 0.657 0.744 0.674 0.734 6,496,191.350
2018-07-18 0.734 0.846 0.726 0.776 11,231,317.970
2018-07-19 0.776 0.811 0.729 0.764 9,025,350.840
2018-07-20 0.763 0.750 0.647 0.650 5,285,640.890
2018-07-21 0.650 0.696 0.653 0.664 4,681,369.640
2018-07-22 0.664 0.670 0.612 0.626 5,602,679.960
2018-07-23 0.626 0.669 0.596 0.602 4,032,957.910
2018-07-24 0.602 0.700 0.611 0.663 6,192,593.400
2018-07-25 0.664 0.739 0.639 0.735 7,745,051.820
2018-07-26 0.736 0.725 0.663 0.677 4,750,466.370
2018-07-27 0.676 0.714 0.671 0.697 4,229,088.660
2018-07-28 0.697 0.705 0.664 0.675 4,344,711.630
2018-07-29 0.675 0.686 0.649 0.653 3,908,814.030
2018-07-30 0.653 0.652 0.608 0.616 4,178,586.880
2018-07-31 0.616 0.588 0.537 0.559 4,163,153.930
2018-08-01 0.559 0.572 0.528 0.544 3,933,113.470
2018-08-02 0.544 0.548 0.513 0.518 2,979,280.890
2018-08-03 0.518 0.525 0.486 0.514 3,681,631.760
2018-08-04 0.514 0.528 0.472 0.510 3,574,490.150
2018-08-05 0.510 0.545 0.501 0.545 3,705,778.050
2018-08-06 0.545 0.559 0.517 0.525 3,581,072.290
2018-08-07 0.525 0.531 0.500 0.506 3,940,174.950
2018-08-08 0.507 0.495 0.458 0.489 4,238,784.090
2018-08-09 0.488 0.534 0.502 0.502 3,936,536.240
2018-08-10 0.502 0.479 0.451 0.455 4,393,952.060
2018-08-11 0.456 0.462 0.365 0.374 4,177,804.370
2018-08-12 0.374 0.391 0.367 0.382 3,003,235.230
2018-08-13 0.382 0.414 0.356 0.357 2,834,671.070
2018-08-14 0.357 0.354 0.302 0.322 2,743,622.720
2018-08-15 0.322 0.341 0.319 0.321 2,523,010.090
2018-08-16 0.321 0.351 0.323 0.347 2,060,380.640
2018-08-17 0.347 0.479 0.360 0.469 5,402,004.400
2018-08-18 0.469 0.467 0.364 0.378 3,871,857.690
2018-08-19 0.377 0.435 0.378 0.413 3,058,674.150
2018-08-20 0.413 0.413 0.354 0.356 2,626,245.040
2018-08-21 0.356 0.378 0.347 0.361 2,632,335.320
2018-08-22 0.361 0.372 0.336 0.342 2,278,200.110
2018-08-23 0.342 0.366 0.339 0.358 2,892,755.630
2018-08-24 0.358 0.388 0.362 0.375 3,116,572.950
2018-08-25 0.375 0.389 0.366 0.387 2,745,385.000
2018-08-26 0.387 0.397 0.373 0.393 3,293,927.320
2018-08-27 0.393 0.444 0.397 0.435 4,347,919.810
2018-08-28 0.434 0.448 0.430 0.446 3,489,998.290
2018-08-29 0.446 0.445 0.399 0.415 3,803,066.620
2018-08-30 0.415 0.416 0.385 0.400 2,884,422.090
2018-08-31 0.399 0.412 0.394 0.405 3,000,524.840
2018-09-01 0.405 0.444 0.415 0.429 3,502,255.370
2018-09-02 0.429 0.451 0.416 0.436 3,462,144.520
2018-09-03 0.435 0.446 0.417 0.434 3,595,111.490
2018-09-04 0.434 0.487 0.437 0.482 5,256,692.160
2018-09-05 0.482 0.450 0.363 0.364 4,763,121.910
2018-09-06 0.364 0.394 0.346 0.393 3,927,271.630
2018-09-07 0.393 0.392 0.359 0.359 2,717,477.850
2018-09-08 0.360 0.357 0.327 0.335 2,119,147.770
2018-09-09 0.335 0.343 0.330 0.336 2,106,513.340
2018-09-10 0.336 0.347 0.328 0.335 2,010,278.310
2018-09-11 0.335 0.339 0.318 0.321 2,052,430.770
2018-09-12 0.321 0.323 0.292 0.314 2,419,724.270
2018-09-13 0.314 0.335 0.317 0.327 2,658,259.920
2018-09-14 0.327 0.334 0.313 0.323 2,333,589.220
2018-09-15 0.323 0.337 0.323 0.326 2,250,851.280
2018-09-16 0.325 0.348 0.317 0.343 2,333,670.700
2018-09-17 0.344 0.340 0.307 0.312 2,737,208.640
2018-09-18 0.312 0.336 0.310 0.324 2,363,033.620
2018-09-19 0.324 0.328 0.319 0.324 1,581,574.620
2018-09-20 0.324 0.338 0.320 0.335 1,547,375.740
2018-09-21 0.334 0.361 0.345 0.361 2,691,517.090
2018-09-22 0.361 0.368 0.341 0.352 1,853,861.500
2018-09-23 0.352 0.357 0.346 0.351 1,436,275.080
2018-09-24 0.351 0.346 0.327 0.332 1,647,141.120
2018-09-25 0.332 0.335 0.318 0.332 1,693,028.480
2018-09-26 0.332 0.339 0.325 0.331 1,555,335.940
2018-09-27 0.330 0.345 0.338 0.342 1,455,246.840
2018-09-28 0.341 0.343 0.333 0.342 1,624,702.490
2018-09-29 0.342 0.345 0.336 0.337 1,657,208.470
2018-09-30 0.337 0.350 0.338 0.340 1,617,415.290
2018-10-01 0.340 0.360 0.337 0.357 2,175,200.040
2018-10-02 0.357 0.369 0.349 0.355 2,764,859.900
2018-10-03 0.355 0.354 0.342 0.346 1,512,663.350
2018-10-04 0.345 0.356 0.347 0.351 1,425,539.650
2018-10-05 0.351 0.355 0.346 0.349 1,363,915.720
2018-10-06 0.349 0.350 0.344 0.347 1,026,186.870
2018-10-07 0.347 0.358 0.347 0.350 1,234,537.550
2018-10-08 0.350 0.364 0.351 0.360 1,755,660.920
2018-10-09 0.359 0.362 0.348 0.355 1,930,756.530
2018-10-10 0.355 0.361 0.340 0.360 2,034,580.560
2018-10-11 0.360 0.341 0.307 0.308 2,300,871.190
2018-10-12 0.307 0.319 0.302 0.310 1,406,534.590
2018-10-13 0.310 0.326 0.310 0.321 1,455,018.280
2018-10-14 0.321 0.333 0.316 0.320 1,719,291.180
2018-10-15 0.320 0.341 0.317 0.330 2,350,100.630
2018-10-16 0.330 0.333 0.324 0.331 1,498,349.850
2018-10-17 0.331 0.332 0.327 0.328 1,295,865.470
2018-10-18 0.328 0.325 0.315 0.317 1,679,889.640
2018-10-19 0.317 0.407 0.315 0.343 13,035,934.620
2018-10-20 0.343 0.348 0.333 0.340 3,818,085.610
2018-10-21 0.340 0.346 0.332 0.333 2,385,509.780
2018-10-22 0.333 0.340 0.325 0.333 2,274,851.020
2018-10-23 0.333 0.338 0.326 0.334 2,405,964.470
2018-10-24 0.334 0.338 0.330 0.332 1,909,710.280
2018-10-25 0.332 0.349 0.328 0.339 3,592,596.790
2018-10-26 0.339 0.341 0.330 0.331 2,254,194.200
2018-10-27 0.331 0.340 0.331 0.334 2,591,063.000
2018-10-28 0.334 0.339 0.334 0.336 2,311,128.970
2018-10-29 0.336 0.330 0.306 0.310 2,760,106.300
2018-10-30 0.310 0.314 0.309 0.311 2,142,027.280
2018-10-31 0.311 0.318 0.310 0.317 2,396,683.700
2018-11-01 0.318 0.323 0.315 0.318 2,378,541.730
2018-11-02 0.318 0.323 0.319 0.321 2,068,378.980
2018-11-03 0.321 0.321 0.317 0.317 1,860,987.150
2018-11-04 0.317 0.324 0.319 0.322 2,001,881.920
2018-11-05 0.322 0.321 0.310 0.314 2,090,446.870
2018-11-06 0.314 0.319 0.314 0.317 2,062,708.690
2018-11-07 0.317 0.331 0.315 0.324 3,110,702.090
2018-11-08 0.324 0.323 0.314 0.315 2,280,012.550
2018-11-09 0.315 0.319 0.310 0.314 2,048,412.660
2018-11-10 0.314 0.317 0.309 0.314 2,068,273.750
2018-11-11 0.314 0.316 0.313 0.314 1,752,869.400
2018-11-12 0.314 0.313 0.307 0.309 2,149,308.430
2018-11-13 0.309 0.308 0.297 0.297 1,529,535.290
2018-11-14 0.297 0.270 0.217 0.244 3,256,273.060
2018-11-15 0.244 0.247 0.225 0.234 2,009,327.200
2018-11-16 0.234 0.236 0.223 0.224 1,258,409.780
2018-11-17 0.224 0.225 0.213 0.217 886,205.700
2018-11-18 0.217 0.225 0.217 0.218 725,213.390
2018-11-19 0.218 0.187 0.157 0.162 1,849,316.120
2018-11-20 0.162 0.151 0.125 0.132 2,458,422.830
2018-11-21 0.132 0.152 0.133 0.149 1,659,612.660
2018-11-22 0.149 0.140 0.133 0.135 826,092.400
2018-11-23 0.135 0.135 0.129 0.130 710,124.060
2018-11-24 0.130 0.120 0.108 0.113 736,792.180
2018-11-25 0.113 0.119 0.110 0.113 906,472.590
2018-11-26 0.113 0.114 0.104 0.109 971,077.300
2018-11-27 0.109 0.112 0.107 0.112 664,001.920
2018-11-28 0.112 0.134 0.125 0.134 1,508,442.850
2018-11-29 0.134 0.159 0.128 0.146 3,410,641.000
2018-11-30 0.146 0.140 0.122 0.129 1,712,956.700
2018-12-01 0.129 0.160 0.133 0.141 1,918,769.720
2018-12-02 0.141 0.142 0.132 0.140 1,073,037.760
2018-12-03 0.140 0.134 0.126 0.128 968,159.110
2018-12-04 0.128 0.130 0.123 0.125 892,294.790
2018-12-05 0.125 0.121 0.115 0.118 513,456.390
2018-12-06 0.118 0.112 0.107 0.112 763,804.590
2018-12-07 0.112 0.112 0.103 0.108 932,002.090
2018-12-08 0.108 0.112 0.104 0.107 470,651.390
2018-12-09 0.107 0.134 0.108 0.134 2,502,389.840
2018-12-10 0.134 0.134 0.116 0.119 1,862,463.860
2018-12-11 0.119 0.117 0.106 0.108 872,876.790
2018-12-12 0.108 0.113 0.109 0.110 507,911.990
2018-12-13 0.110 0.106 0.103 0.104 379,362.340
2018-12-14 0.104 0.102 0.098 0.100 492,474.440
2018-12-15 0.100 0.100 0.097 0.098 357,959.890
2018-12-16 0.098 0.103 0.099 0.102 301,531.140
2018-12-17 0.102 0.115 0.108 0.109 647,505.420
2018-12-18 0.109 0.116 0.110 0.113 818,321.150
2018-12-19 0.113 0.118 0.112 0.114 924,577.910
2018-12-20 0.114 0.138 0.122 0.128 1,811,382.380
2018-12-21 0.128 0.130 0.115 0.123 2,018,204.160
2018-12-22 0.123 0.138 0.127 0.133 1,831,561.120
2018-12-23 0.133 0.134 0.127 0.133 1,401,587.700
2018-12-24 0.133 0.141 0.130 0.130 1,459,657.040
2018-12-25 0.130 0.123 0.113 0.116 1,420,863.350
2018-12-26 0.116 0.121 0.114 0.116 1,011,912.270
2018-12-27 0.116 0.111 0.104 0.105 585,750.070
2018-12-28 0.105 0.120 0.114 0.118 681,305.730
2018-12-29 0.118 0.114 0.111 0.112 491,795.280
2018-12-30 0.112 0.117 0.113 0.113 439,535.020
2018-12-31 0.113 0.113 0.107 0.108 528,123.880
2019-01-01 0.108 0.126 0.111 0.114 1,193,291.800
2019-01-02 0.114 0.121 0.116 0.119 876,505.270
2019-01-03 0.119 0.119 0.112 0.117 901,137.290
2019-01-04 0.117 0.124 0.119 0.121 1,052,064.570
2019-01-05 0.121 0.121 0.118 0.119 615,046.140
2019-01-06 0.119 0.133 0.126 0.126 1,036,391.880
2019-01-07 0.126 0.125 0.120 0.121 894,842.520
2019-01-08 0.121 0.121 0.119 0.120 630,011.050
2019-01-09 0.120 0.123 0.120 0.122 661,317.770
2019-01-10 0.122 0.112 0.101 0.105 954,501.790
2019-01-11 0.105 0.108 0.103 0.105 579,541.030
2019-01-12 0.105 0.107 0.103 0.106 507,148.780
2019-01-13 0.106 0.107 0.099 0.100 730,761.700
2019-01-14 0.100 0.108 0.102 0.107 740,725.130
2019-01-15 0.107 0.106 0.102 0.103 623,896.900
2019-01-16 0.103 0.111 0.103 0.110 1,097,394.100
2019-01-17 0.110 0.120 0.111 0.114 1,707,073.130
2019-01-18 0.114 0.113 0.107 0.109 942,241.780
2019-01-19 0.109 0.119 0.111 0.115 1,547,185.590
2019-01-20 0.115 0.114 0.106 0.108 1,369,076.970
2019-01-21 0.108 0.111 0.107 0.109 808,388.270
2019-01-22 0.109 0.112 0.107 0.111 970,597.400
2019-01-23 0.111 0.114 0.108 0.109 1,554,327.680
2019-01-24 0.109 0.130 0.109 0.120 4,233,186.810
2019-01-25 0.120 0.119 0.109 0.112 2,218,113.280
2019-01-26 0.112 0.113 0.108 0.110 985,106.050
2019-01-27 0.110 0.109 0.102 0.105 893,630.360
2019-01-28 0.105 0.108 0.098 0.106 1,438,610.210
2019-01-29 0.106 0.106 0.099 0.103 1,140,394.410
2019-01-30 0.103 0.106 0.102 0.105 846,479.490
2019-01-31 0.105 0.110 0.098 0.099 1,555,383.410
2019-02-01 0.099 0.103 0.099 0.101 787,729.770
2019-02-02 0.101 0.104 0.101 0.103 482,667.680
2019-02-03 0.103 0.101 0.099 0.100 495,474.580
2019-02-04 0.100 0.101 0.099 0.099 480,111.250
2019-02-05 0.099 0.101 0.098 0.099 501,942.080
2019-02-06 0.099 0.104 0.095 0.100 899,404.580
2019-02-07 0.100 0.108 0.099 0.103 852,777.150
2019-02-08 0.103 0.117 0.110 0.112 752,135.670
2019-02-09 0.112 0.113 0.109 0.110 643,396.040
2019-02-10 0.110 0.114 0.106 0.112 817,452.860
2019-02-11 0.112 0.112 0.108 0.108 657,927.020
2019-02-12 0.108 0.109 0.106 0.108 603,805.580
2019-02-13 0.108 0.110 0.107 0.109 794,176.290
2019-02-14 0.109 0.110 0.106 0.108 843,790.300
2019-02-15 0.108 0.117 0.108 0.112 1,487,726.630
2019-02-16 0.112 0.143 0.113 0.137 7,161,461.630
2019-02-17 0.137 0.150 0.121 0.124 3,497,408.880
2019-02-18 0.124 0.132 0.127 0.129 1,676,634.820
2019-02-19 0.129 0.133 0.125 0.128 1,232,620.320
2019-02-20 0.128 0.145 0.127 0.143 3,223,592.460
2019-02-21 0.143 0.146 0.133 0.136 2,276,828.040
2019-02-22 0.136 0.138 0.135 0.137 1,069,502.540
2019-02-23 0.137 0.159 0.142 0.147 2,966,639.650
2019-02-24 0.147 0.149 0.126 0.132 3,174,474.510
2019-02-25 0.132 0.145 0.134 0.143 2,592,775.980
2019-02-26 0.143 0.174 0.141 0.168 7,460,587.300
2019-02-27 0.168 0.172 0.154 0.159 4,116,732.080
2019-02-28 0.159 0.164 0.149 0.153 2,268,464.050
2019-03-01 0.153 0.164 0.152 0.161 2,020,140.270
2019-03-02 0.161 0.162 0.152 0.154 1,532,090.650
2019-03-03 0.154 0.156 0.147 0.147 1,447,167.380
2019-03-04 0.147 0.144 0.134 0.138 2,484,745.870
2019-03-05 0.138 0.149 0.140 0.147 1,919,434.900
2019-03-06 0.147 0.153 0.146 0.151 1,904,964.090
2019-03-07 0.151 0.160 0.147 0.158 2,507,801.070
2019-03-08 0.158 0.163 0.153 0.161 2,994,711.020
2019-03-09 0.161 0.179 0.162 0.171 3,744,450.190
2019-03-10 0.171 0.174 0.163 0.169 1,898,215.540
2019-03-11 0.169 0.174 0.164 0.172 2,563,117.220
2019-03-12 0.172 0.174 0.163 0.173 2,409,030.220
2019-03-13 0.173 0.181 0.168 0.174 3,437,050.720
2019-03-14 0.174 0.175 0.163 0.169 1,831,489.270
2019-03-15 0.169 0.172 0.168 0.169 1,053,011.200
2019-03-16 0.169 0.174 0.169 0.170 1,059,376.440
2019-03-17 0.170 0.173 0.166 0.172 1,247,900.360
2019-03-18 0.172 0.178 0.167 0.168 1,938,663.930
2019-03-19 0.168 0.172 0.169 0.169 1,091,288.860
2019-03-20 0.169 0.173 0.168 0.173 1,120,982.990
2019-03-21 0.173 0.179 0.164 0.169 1,982,725.560
2019-03-22 0.169 0.174 0.169 0.173 1,032,087.930
2019-03-23 0.173 0.175 0.170 0.171 920,113.270
2019-03-24 0.171 0.181 0.169 0.180 1,665,385.570
2019-03-25 0.180 0.178 0.170 0.173 1,732,855.220
2019-03-26 0.173 0.177 0.167 0.174 1,781,899.520
2019-03-27 0.174 0.183 0.176 0.183 1,845,150.050
2019-03-28 0.183 0.192 0.178 0.190 3,066,764.610
2019-03-29 0.190 0.199 0.183 0.184 2,781,136.330
2019-03-30 0.184 0.188 0.181 0.185 1,460,953.460
2019-03-31 0.185 0.185 0.180 0.183 2,120,021.200
2019-04-01 0.183 0.191 0.184 0.186 2,335,634.590
2019-04-02 0.186 0.220 0.197 0.199 2,969,102.560
2019-04-03 0.199 0.213 0.195 0.197 3,400,371.440
2019-04-04 0.197 0.233 0.193 0.224 6,406,404.570
2019-04-05 0.224 0.237 0.224 0.227 3,360,721.430
2019-04-06 0.227 0.234 0.216 0.223 2,023,822.750
2019-04-07 0.223 0.238 0.224 0.224 1,657,892.170
2019-04-08 0.224 0.231 0.212 0.214 1,985,959.770
2019-04-09 0.214 0.212 0.199 0.203 3,117,123.460
2019-04-10 0.203 0.214 0.198 0.199 2,920,331.710
2019-04-11 0.199 0.193 0.168 0.180 3,494,238.660
2019-04-12 0.180 0.189 0.176 0.187 3,109,843.490
2019-04-13 0.187 0.193 0.184 0.186 2,847,682.840
2019-04-14 0.186 0.191 0.181 0.188 2,967,988.500
2019-04-15 0.188 0.189 0.180 0.182 3,220,102.410
2019-04-16 0.182 0.188 0.181 0.183 3,685,799.650
2019-04-17 0.183 0.188 0.177 0.183 3,694,096.380
2019-04-18 0.183 0.187 0.181 0.182 3,698,512.200
2019-04-19 0.182 0.187 0.181 0.185 3,084,811.300
2019-04-20 0.185 0.196 0.186 0.196 3,960,316.470
2019-04-21 0.196 0.201 0.185 0.187 4,061,086.760
2019-04-22 0.187 0.200 0.186 0.195 3,662,894.690
2019-04-23 0.195 0.200 0.187 0.187 3,220,774.480
2019-04-24 0.187 0.186 0.173 0.181 3,452,210.790
2019-04-25 0.181 0.172 0.166 0.167 2,667,196.360
2019-04-26 0.167 0.169 0.159 0.162 2,070,470.130
2019-04-27 0.162 0.165 0.160 0.163 2,093,088.030
2019-04-28 0.164 0.166 0.162 0.163 2,004,695.490
2019-04-29 0.163 0.164 0.154 0.156 2,042,938.910
2019-04-30 0.156 0.166 0.157 0.165 1,177,467.940
2019-05-01 0.165 0.170 0.163 0.166 1,607,957.130
2019-05-02 0.166 0.174 0.167 0.168 2,211,286.000
2019-05-03 0.168 0.176 0.169 0.174 1,503,728.540
2019-05-04 0.174 0.177 0.165 0.168 1,211,271.340
2019-05-05 0.168 0.166 0.161 0.161 1,389,752.320
2019-05-06 0.161 0.170 0.159 0.167 1,671,690.760
2019-05-07 0.167 0.172 0.163 0.163 1,872,242.990
2019-05-08 0.163 0.171 0.161 0.161 1,896,100.190
2019-05-09 0.161 0.167 0.160 0.161 1,833,305.260
2019-05-10 0.161 0.166 0.157 0.160 1,618,509.890
2019-05-11 0.160 0.182 0.165 0.165 1,874,562.190
2019-05-12 0.165 0.168 0.158 0.168 1,327,508.570
2019-05-13 0.168 0.193 0.169 0.176 1,553,276.380
2019-05-14 0.176 0.186 0.174 0.184 1,462,791.770
2019-05-15 0.184 0.223 0.185 0.215 2,770,207.110
2019-05-16 0.215 0.227 0.203 0.219 3,297,305.160
2019-05-17 0.219 0.209 0.191 0.199 2,185,783.320
2019-05-18 0.199 0.199 0.192 0.196 1,767,544.250
2019-05-19 0.196 0.231 0.214 0.221 2,144,284.180
2019-05-20 0.221 0.233 0.211 0.217 2,931,869.620
2019-05-21 0.217 0.221 0.213 0.221 2,255,305.190
2019-05-22 0.221 0.224 0.207 0.213 2,281,757.810
2019-05-23 0.213 0.230 0.215 0.223 2,733,153.410
2019-05-24 0.223 0.331 0.226 0.255 22,267,106.560
2019-05-25 0.255 0.265 0.244 0.253 6,544,102.770
2019-05-26 0.253 0.286 0.238 0.241 5,518,029.940
2019-05-27 0.241 0.259 0.238 0.247 3,973,536.180
2019-05-28 0.247 0.267 0.242 0.249 6,212,194.160
2019-05-29 0.249 0.248 0.234 0.238 3,581,870.280
2019-05-30 0.238 0.232 0.207 0.210 3,886,018.600
2019-05-31 0.210 0.234 0.217 0.224 3,667,438.970
2019-06-01 0.224 0.230 0.211 0.213 2,450,717.000
2019-06-02 0.213 0.227 0.213 0.217 2,169,974.010
2019-06-03 0.217 0.202 0.195 0.195 2,138,161.320
2019-06-04 0.195 0.189 0.180 0.183 2,335,309.770
2019-06-05 0.183 0.191 0.180 0.183 2,840,377.710
2019-06-06 0.183 0.196 0.183 0.195 2,199,023.770
2019-06-07 0.195 0.214 0.194 0.201 3,901,220.040
2019-06-08 0.201 0.207 0.197 0.202 2,769,526.710
2019-06-09 0.202 0.196 0.185 0.188 1,947,289.360
2019-06-10 0.188 0.228 0.196 0.213 4,764,357.880
2019-06-11 0.213 0.210 0.203 0.206 2,246,581.940
2019-06-12 0.206 0.213 0.202 0.207 1,770,806.570
2019-06-13 0.207 0.210 0.202 0.208 1,923,268.040
2019-06-14 0.208 0.237 0.208 0.210 5,666,268.080
2019-06-15 0.210 0.224 0.211 0.221 2,115,183.270
2019-06-16 0.221 0.227 0.206 0.213 2,223,584.380
2019-06-17 0.213 0.221 0.210 0.211 1,920,351.250
2019-06-18 0.211 0.206 0.198 0.203 2,113,502.130
2019-06-19 0.203 0.208 0.201 0.203 1,936,894.290
2019-06-20 0.203 0.209 0.188 0.189 2,158,735.810
2019-06-21 0.189 0.208 0.198 0.198 1,369,260.770
2019-06-22 0.198 0.213 0.187 0.208 2,760,802.760
2019-06-23 0.208 0.222 0.205 0.212 2,023,577.120
2019-06-24 0.212 0.221 0.209 0.210 1,499,501.930
2019-06-25 0.210 0.243 0.221 0.236 3,531,350.020
2019-06-26 0.236 0.274 0.208 0.211 5,763,616.090
2019-06-27 0.211 0.193 0.177 0.186 3,910,333.340
2019-06-28 0.186 0.214 0.194 0.194 1,699,813.230
2019-06-29 0.194 0.199 0.187 0.199 1,299,831.370
2019-06-30 0.199 0.199 0.176 0.197 1,606,596.160
2019-07-01 0.197 0.205 0.191 0.201 1,771,021.090
2019-07-02 0.201 0.241 0.204 0.214 4,101,183.840
2019-07-03 0.214 0.237 0.215 0.215 2,141,196.700
2019-07-04 0.215 0.221 0.199 0.215 2,817,422.600
2019-07-05 0.215 0.222 0.209 0.217 2,013,261.670
2019-07-06 0.217 0.226 0.205 0.212 1,490,205.480
2019-07-07 0.212 0.219 0.211 0.213 495,198.110
2019-07-08 0.213 0.231 0.207 0.208 1,068,772.020
2019-07-09 0.208 0.218 0.198 0.203 1,347,934.930
2019-07-10 0.203 0.203 0.178 0.185 1,614,855.060
2019-07-11 0.185 0.177 0.161 0.166 1,481,439.180
2019-07-12 0.166 0.177 0.170 0.174 726,099.060
2019-07-13 0.174 0.175 0.160 0.162 1,025,605.890
2019-07-14 0.162 0.146 0.133 0.133 1,415,846.070
2019-07-15 0.133 0.143 0.130 0.134 1,899,277.300
2019-07-16 0.134 0.118 0.104 0.109 1,140,149.760
2019-07-17 0.109 0.118 0.109 0.112 889,420.370
2019-07-18 0.112 0.130 0.121 0.124 1,303,693.490
2019-07-19 0.124 0.131 0.122 0.128 897,385.820
2019-07-20 0.128 0.138 0.131 0.134 531,470.370
2019-07-21 0.134 0.137 0.130 0.131 612,191.150
2019-07-22 0.131 0.148 0.127 0.137 2,007,441.390
2019-07-23 0.137 0.138 0.123 0.126 921,793.250
2019-07-24 0.126 0.126 0.119 0.124 816,524.820
2019-07-25 0.124 0.130 0.124 0.127 649,059.000
2019-07-26 0.127 0.131 0.125 0.129 330,582.820
2019-07-27 0.129 0.125 0.118 0.120 579,123.770
2019-07-28 0.120 0.123 0.119 0.121 360,908.720
2019-07-29 0.121 0.134 0.120 0.127 1,246,221.630
2019-07-30 0.127 0.135 0.126 0.128 1,258,847.450
2019-07-31 0.128 0.143 0.129 0.131 2,022,602.860
2019-08-01 0.131 0.136 0.123 0.125 562,855.120
2019-08-02 0.125 0.127 0.119 0.120 686,725.380
2019-08-03 0.120 0.124 0.117 0.117 367,124.610
2019-08-04 0.117 0.120 0.114 0.114 312,351.240
2019-08-05 0.114 0.123 0.113 0.114 586,447.120
2019-08-06 0.114 0.112 0.104 0.106 464,671.490
2019-08-07 0.106 0.111 0.101 0.101 521,815.720
2019-08-08 0.101 0.102 0.095 0.095 729,546.340
2019-08-09 0.095 0.098 0.086 0.089 955,658.580
2019-08-10 0.089 0.090 0.084 0.089 419,418.120
2019-08-11 0.089 0.097 0.086 0.090 1,713,851.630
2019-08-12 0.090 0.089 0.087 0.088 420,466.240
2019-08-13 0.088 0.093 0.084 0.089 1,706,772.040
2019-08-14 0.089 0.085 0.080 0.081 843,135.980
2019-08-15 0.081 0.089 0.081 0.085 684,613.040
2019-08-16 0.085 0.091 0.085 0.089 475,597.370
2019-08-17 0.089 0.091 0.087 0.090 440,369.340
2019-08-18 0.090 0.091 0.087 0.088 361,830.260
2019-08-19 0.088 0.095 0.089 0.092 579,538.070
2019-08-20 0.092 0.098 0.090 0.092 973,657.430
2019-08-21 0.092 0.087 0.084 0.085 259,391.870

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More