Rank 1274
EOS (EOS)
EOS
Just now
$ 10.850 (0.74%)
Mkt. Cap.
$ 10.85 B
Vol. 24H
EOS 13.85 M ($ 152.91 M)
Open 24h
$ 10.770
Low/High 24h
$ 10.500 - $ 11.650
Last trade
EOS 10.041 ( $ 108.939) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For EOS (EOS)

EOS (EOS)
10.850 USD (0.74%)
RANK

1274
MARKET CAP

$ 10.85 B
VOLUME (24H)

$ 152.91 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-06-29 0.850 0.985 0.600 0.850 13,984.830
2017-06-30 0.850 1.910 0.650 0.912 22,117.660
2017-07-01 0.912 1.350 0.800 1.050 125,944.710
2017-07-02 1.050 3.880 0.946 3.000 7,026,243.780
2017-07-03 3.000 6.900 2.500 4.200 21,951,537.560
2017-07-04 4.200 4.450 2.560 3.240 18,817,513.890
2017-07-05 3.240 3.350 2.610 2.860 8,117,576.760
2017-07-06 2.860 3.550 2.830 3.230 10,051,055.110
2017-07-07 3.230 3.330 2.620 2.650 7,465,810.660
2017-07-08 2.650 2.760 2.050 2.370 8,588,127.540
2017-07-09 2.370 2.510 2.070 2.220 5,414,423.530
2017-07-10 2.220 2.250 1.440 1.700 7,816,152.140
2017-07-11 1.700 1.840 1.400 1.530 8,732,379.960
2017-07-12 1.530 2.070 1.410 1.960 6,247,001.720
2017-07-13 1.960 2.020 1.580 1.710 3,892,904.760
2017-07-14 1.710 1.710 1.460 1.510 3,712,786.630
2017-07-15 1.510 1.520 1.280 1.290 4,110,173.010
2017-07-16 1.290 1.370 1.120 1.220 3,648,786.360
2017-07-17 1.220 1.590 1.200 1.510 4,910,881.480
2017-07-18 1.510 1.780 1.440 1.670 5,033,825.270
2017-07-19 1.670 1.800 1.390 1.450 4,576,710.700
2017-07-20 1.450 1.790 1.410 1.710 3,412,364.430
2017-07-21 1.710 1.980 1.680 1.790 4,266,150.400
2017-07-22 1.790 2.080 1.770 2.030 3,886,531.340
2017-07-23 2.030 2.180 1.800 1.910 5,162,630.730
2017-07-24 1.910 1.990 1.810 1.900 3,396,305.020
2017-07-25 1.900 1.910 1.530 1.670 5,017,566.250
2017-07-26 1.670 1.740 1.490 1.660 4,538,640.430
2017-07-27 1.660 1.940 1.640 1.910 5,308,046.550
2017-07-28 1.910 1.980 1.770 1.800 5,264,663.520
2017-07-29 1.800 1.870 1.600 1.810 4,810,950.060
2017-07-30 1.810 1.890 1.690 1.790 3,085,982.590
2017-07-31 1.790 1.810 1.640 1.720 3,919,388.580
2017-08-01 1.720 1.830 1.680 1.770 5,236,301.310
2017-08-02 1.770 1.930 1.690 1.760 3,549,752.390
2017-08-03 1.760 1.810 1.690 1.780 2,981,679.870
2017-08-04 1.780 1.850 1.700 1.780 3,395,697.490
2017-08-05 1.780 1.960 1.720 1.860 5,778,221.200
2017-08-06 1.860 1.880 1.750 1.760 4,030,809.000
2017-08-07 1.760 1.870 1.700 1.830 5,206,772.940
2017-08-08 1.830 1.980 1.790 1.860 6,442,701.970
2017-08-09 1.860 1.980 1.780 1.820 4,507,591.730
2017-08-10 1.820 1.910 1.790 1.840 4,646,113.720
2017-08-11 1.840 1.870 1.700 1.760 6,178,302.060
2017-08-12 1.760 1.830 1.600 1.650 4,966,141.680
2017-08-13 1.650 1.690 1.510 1.590 5,671,503.700
2017-08-14 1.590 1.690 1.510 1.610 4,853,686.680
2017-08-15 1.610 1.720 1.570 1.620 5,240,985.670
2017-08-16 1.620 1.640 1.550 1.590 4,261,201.180
2017-08-17 1.590 1.610 1.490 1.520 5,121,019.910
2017-08-18 1.520 1.530 1.350 1.400 4,806,175.240
2017-08-19 1.400 1.440 1.290 1.390 3,802,323.950
2017-08-20 1.390 1.420 1.330 1.360 3,418,818.620
2017-08-21 1.360 1.390 1.310 1.330 4,382,936.640
2017-08-22 1.330 1.330 1.240 1.270 4,568,631.880
2017-08-23 1.270 1.540 1.260 1.420 8,702,128.780
2017-08-24 1.420 1.420 1.330 1.370 3,807,187.790
2017-08-25 1.370 1.440 1.330 1.370 4,134,960.740
2017-08-26 1.370 1.390 1.330 1.360 3,183,819.080
2017-08-27 1.360 1.380 1.320 1.340 3,134,463.200
2017-08-28 1.340 1.360 1.290 1.330 3,538,019.210
2017-08-29 1.330 1.380 1.310 1.320 4,410,672.730
2017-08-30 1.320 1.350 1.220 1.250 5,856,106.400
2017-08-31 1.250 1.350 1.250 1.340 6,523,912.580
2017-09-01 1.340 1.350 1.280 1.320 5,539,771.200
2017-09-02 1.320 1.440 1.190 1.240 5,435,995.920
2017-09-03 1.240 1.330 1.210 1.300 4,887,793.510
2017-09-04 1.300 1.300 0.822 0.914 11,774,351.970
2017-09-05 0.914 0.978 0.750 0.923 7,729,943.790
2017-09-06 0.923 1.160 0.856 0.911 11,989,392.880
2017-09-07 0.911 1.020 0.852 0.983 10,287,229.430
2017-09-08 0.983 0.991 0.780 0.842 8,815,302.190
2017-09-09 0.842 0.849 0.758 0.817 3,424,553.480
2017-09-10 0.817 0.819 0.699 0.745 3,960,901.730
2017-09-11 0.745 0.764 0.710 0.735 2,765,708.940
2017-09-12 0.735 0.894 0.729 0.859 6,731,634.240
2017-09-13 0.859 0.860 0.660 0.727 5,613,781.610
2017-09-14 0.727 0.764 0.521 0.581 6,929,316.480
2017-09-15 0.581 0.678 0.515 0.651 4,543,809.260
2017-09-16 0.651 0.680 0.578 0.624 2,166,344.110
2017-09-17 0.624 0.649 0.568 0.623 3,524,669.550
2017-09-18 0.623 0.708 0.623 0.705 3,151,410.080
2017-09-19 0.705 0.713 0.647 0.649 2,555,517.930
2017-09-20 0.649 0.667 0.615 0.617 3,416,422.010
2017-09-21 0.617 0.629 0.543 0.567 4,113,626.280
2017-09-22 0.567 0.579 0.531 0.566 2,609,360.260
2017-09-23 0.566 0.605 0.558 0.578 2,705,869.150
2017-09-24 0.578 0.586 0.542 0.545 3,208,145.880
2017-09-25 0.545 0.578 0.525 0.569 3,122,841.200
2017-09-26 0.569 0.585 0.551 0.561 3,111,743.370
2017-09-27 0.561 0.644 0.557 0.631 6,093,032.080
2017-09-28 0.631 0.824 0.629 0.809 11,634,404.430
2017-09-29 0.809 0.844 0.698 0.715 8,597,897.390
2017-09-30 0.715 0.759 0.706 0.727 4,603,840.560
2017-10-01 0.727 0.729 0.663 0.709 3,774,630.910
2017-10-02 0.709 0.719 0.633 0.655 3,348,450.080
2017-10-03 0.655 0.669 0.606 0.631 2,841,163.420
2017-10-04 0.631 0.635 0.583 0.601 2,556,541.610
2017-10-05 0.601 0.621 0.575 0.605 3,418,564.640
2017-10-06 0.605 0.610 0.586 0.601 2,401,400.390
2017-10-07 0.601 0.608 0.571 0.590 2,213,861.980
2017-10-08 0.590 0.617 0.575 0.606 3,004,729.560
2017-10-09 0.606 0.606 0.525 0.558 3,385,306.220
2017-10-10 0.558 0.589 0.547 0.552 3,287,961.060
2017-10-11 0.552 0.628 0.547 0.608 4,345,919.430
2017-10-12 0.608 0.642 0.581 0.595 4,340,594.620
2017-10-13 0.595 0.617 0.548 0.587 4,042,813.810
2017-10-14 0.587 0.619 0.577 0.584 3,466,288.990
2017-10-15 0.584 0.592 0.563 0.574 2,788,497.740
2017-10-16 0.574 0.585 0.559 0.561 2,371,426.020
2017-10-17 0.561 0.568 0.537 0.550 2,552,997.970
2017-10-18 0.552 0.568 0.511 0.543 3,082,220.690
2017-10-19 0.543 0.595 0.542 0.566 3,901,100.200
2017-10-20 0.567 0.589 0.540 0.540 2,991,733.320
2017-10-21 0.540 0.541 0.512 0.528 3,480,635.190
2017-10-22 0.528 0.542 0.498 0.519 2,365,226.730
2017-10-23 0.519 0.524 0.479 0.492 3,006,265.540
2017-10-24 0.493 0.551 0.478 0.518 3,087,091.810
2017-10-25 0.517 0.528 0.486 0.504 2,290,713.740
2017-10-26 0.504 0.528 0.502 0.519 2,126,872.460
2017-10-27 0.519 0.524 0.501 0.521 1,868,391.940
2017-10-28 0.522 0.541 0.517 0.534 2,171,490.010
2017-10-29 0.534 0.679 0.533 0.667 8,282,721.680
2017-10-30 0.667 0.747 0.641 0.713 9,021,667.540
2017-10-31 0.713 0.783 0.668 0.783 6,841,174.510
2017-11-01 0.782 1.330 0.752 1.050 35,716,244.250
2017-11-02 1.050 1.300 0.916 1.110 34,049,392.940
2017-11-03 1.110 1.420 1.060 1.200 31,281,541.720
2017-11-04 1.200 1.300 1.040 1.110 20,190,363.920
2017-11-05 1.110 1.180 0.973 1.090 15,041,656.120
2017-11-06 1.090 1.090 0.902 0.912 13,562,909.560
2017-11-07 0.912 0.994 0.911 0.952 7,388,368.450
2017-11-08 0.952 1.190 0.943 1.120 18,144,083.770
2017-11-09 1.120 1.210 1.120 1.180 10,712,325.570
2017-11-10 1.180 1.190 0.984 1.030 11,005,764.550
2017-11-11 1.030 1.190 1.000 1.160 10,015,980.140
2017-11-12 1.160 1.190 1.020 1.090 9,319,549.910
2017-11-13 1.090 1.190 1.080 1.180 7,492,603.260
2017-11-14 1.180 1.690 1.180 1.680 31,284,841.350
2017-11-15 1.680 1.730 1.510 1.670 25,979,233.820
2017-11-16 1.670 1.870 1.560 1.670 29,287,595.290
2017-11-17 1.670 1.820 1.580 1.740 20,311,991.160
2017-11-18 1.740 1.990 1.650 1.920 21,390,803.430
2017-11-19 1.910 2.060 1.750 1.880 21,388,039.100
2017-11-20 1.880 2.050 1.830 1.990 19,143,342.430
2017-11-21 1.990 2.120 1.840 1.910 23,733,914.020
2017-11-22 1.910 1.990 1.760 1.890 17,831,198.410
2017-11-23 1.890 1.980 1.850 1.880 15,119,870.320
2017-11-24 1.880 1.910 1.710 1.880 13,361,558.470
2017-11-25 1.880 2.070 1.780 2.050 15,220,203.420
2017-11-26 2.050 2.710 1.930 2.460 3,390,936.390
2017-11-27 2.460 2.960 2.350 2.860 36,932,451.400
2017-11-28 2.860 3.060 2.710 2.760 33,310,024.440
2017-11-29 2.760 3.360 2.480 2.710 41,887,552.210
2017-11-30 2.710 2.980 2.440 2.840 30,681,545.650
2017-12-01 2.840 3.250 2.690 3.220 22,754,467.180
2017-12-02 3.220 3.980 3.160 3.910 43,225,605.830
2017-12-03 3.910 4.120 3.400 3.580 37,420,561.590
2017-12-04 3.580 4.200 3.410 4.040 41,289,807.110
2017-12-05 4.040 4.570 3.650 4.190 69,064,180.170
2017-12-06 4.190 5.120 4.160 4.470 68,301,459.180
2017-12-07 4.470 4.470 3.280 3.890 59,402,340.630
2017-12-08 3.890 4.500 3.530 4.220 39,526,763.690
2017-12-09 4.220 4.630 3.680 3.980 39,182,987.650
2017-12-10 3.980 4.010 3.400 3.670 26,372,941.650
2017-12-11 3.670 4.480 3.650 4.390 44,205,898.480
2017-12-12 4.390 5.880 4.230 5.080 69,445,612.680
2017-12-13 5.080 7.280 4.690 7.280 208,583,796.480
2017-12-14 7.280 8.700 7.040 8.200 175,990,593.970
2017-12-15 8.200 8.360 6.520 7.930 114,730,452.820
2017-12-16 7.930 9.290 7.890 8.350 103,287,522.150
2017-12-17 8.350 8.990 7.810 7.970 65,294,868.060
2017-12-18 7.970 8.970 7.220 8.880 87,399,002.010
2017-12-19 8.880 12.490 8.650 11.490 308,476,717.310
2017-12-20 11.490 11.700 9.690 10.440 100,087,015.980
2017-12-21 10.450 11.850 9.710 10.640 102,539,472.600
2017-12-22 10.650 10.660 3.140 7.690 233,409,143.810
2017-12-23 7.690 9.250 7.480 8.260 73,949,389.900
2017-12-24 8.260 8.420 6.710 7.990 51,606,674.530
2017-12-25 7.990 8.830 7.620 8.150 30,585,091.050
2017-12-26 8.150 8.710 8.050 8.600 39,825,469.760
2017-12-27 8.600 9.410 8.060 8.720 45,882,343.740
2017-12-28 8.720 8.760 7.260 8.100 37,397,942.800
2017-12-29 8.100 8.730 7.900 8.120 33,063,363.070
2017-12-30 8.120 8.190 6.520 7.080 39,561,494.380
2017-12-31 7.080 7.820 7.000 7.690 17,720,129.430
2018-01-01 7.690 7.950 7.200 7.640 16,182,124.810
2018-01-02 7.640 8.600 7.630 8.300 37,943,548.370
2018-01-03 8.300 9.430 7.840 9.430 36,750,566.600
2018-01-04 9.430 10.490 9.150 9.470 68,944,379.740
2018-01-05 9.470 9.850 8.510 9.290 39,367,702.710
2018-01-06 9.290 9.900 8.730 9.830 29,054,146.060
2018-01-07 9.830 10.890 9.760 10.160 38,918,502.730
2018-01-08 10.160 10.390 8.140 9.600 46,591,820.400
2018-01-09 9.600 9.740 8.800 9.230 20,872,868.400
2018-01-10 9.230 11.490 8.370 11.200 86,012,294.900
2018-01-11 11.200 12.460 8.910 11.270 115,951,605.700
2018-01-12 11.270 15.240 10.570 13.800 175,879,710.070
2018-01-13 13.800 18.670 13.430 16.000 294,136,188.450
2018-01-14 16.000 16.130 12.900 13.230 98,670,786.600
2018-01-15 13.230 14.700 12.680 12.780 61,599,316.880
2018-01-16 12.780 12.980 8.310 10.000 158,929,640.740
2018-01-17 10.000 10.560 7.500 10.150 103,387,986.520
2018-01-18 10.150 11.470 9.650 10.180 60,490,149.990
2018-01-19 10.180 11.430 9.740 11.070 48,673,168.940
2018-01-20 11.070 15.750 11.040 15.530 144,827,267.670
2018-01-21 15.510 15.570 12.000 13.470 149,233,104.280
2018-01-22 13.470 15.140 12.450 13.380 162,529,908.430
2018-01-23 13.380 13.920 11.600 12.880 117,889,152.870
2018-01-24 12.880 13.970 12.510 13.900 58,178,915.620
2018-01-25 13.900 15.090 13.470 14.250 90,728,372.990
2018-01-26 14.250 14.800 12.810 14.240 74,893,464.870
2018-01-27 14.240 14.740 13.860 14.380 38,578,052.180
2018-01-28 14.380 14.970 14.090 14.750 46,763,405.280
2018-01-29 14.750 14.850 13.300 13.540 47,827,947.180
2018-01-30 13.540 13.600 10.870 11.350 99,688,763.260
2018-01-31 11.360 12.250 10.310 11.980 63,633,373.230
2018-02-01 11.980 12.170 9.750 10.030 85,914,653.990
2018-02-02 10.030 11.090 8.410 10.230 106,403,040.920
2018-02-03 10.230 11.250 9.150 10.640 50,876,511.600
2018-02-04 10.640 10.850 8.380 8.890 49,886,702.280
2018-02-05 8.890 9.300 6.820 7.060 72,469,479.310
2018-02-06 7.060 8.470 5.800 8.290 81,791,456.010
2018-02-07 8.290 8.970 7.380 7.670 56,898,859.720
2018-02-08 7.670 8.790 7.640 8.310 41,479,525.750
2018-02-09 8.310 9.610 7.930 9.480 39,613,927.910
2018-02-10 9.480 9.900 8.400 8.900 37,909,871.520
2018-02-11 8.900 8.920 7.960 8.330 25,248,958.010
2018-02-12 8.330 9.350 8.330 9.130 34,662,763.960
2018-02-13 9.130 9.200 8.540 8.940 23,890,849.490
2018-02-14 8.940 9.920 8.940 9.850 38,404,990.700
2018-02-15 9.850 10.120 9.450 9.840 36,626,120.760
2018-02-16 9.840 9.950 9.340 9.840 27,955,640.040
2018-02-17 9.840 10.060 9.730 10.020 27,896,156.770
2018-02-18 10.020 10.050 8.900 9.060 39,063,214.680
2018-02-19 9.060 9.650 9.020 9.490 23,899,754.140
2018-02-20 9.490 9.800 8.780 8.880 28,805,936.680
2018-02-21 8.880 8.930 8.090 8.340 30,234,547.790
2018-02-22 8.340 8.650 7.580 7.780 35,995,904.220
2018-02-23 7.780 8.530 7.610 8.260 29,409,230.260
2018-02-24 8.260 8.460 7.620 7.900 24,487,295.100
2018-02-25 7.900 7.960 7.470 7.690 20,366,252.270
2018-02-26 7.690 8.330 7.390 7.990 30,728,075.820
2018-02-27 7.990 8.830 7.860 8.390 32,077,140.410
2018-02-28 8.390 9.130 8.170 8.190 25,382,716.410
2018-03-01 8.190 8.570 8.090 8.550 17,311,442.450
2018-03-02 8.550 8.700 7.920 8.020 19,563,191.300
2018-03-03 8.020 8.280 7.870 7.920 11,394,964.290
2018-03-04 7.920 8.160 7.740 8.150 15,892,301.890
2018-03-05 8.150 8.290 7.940 7.950 12,477,673.700
2018-03-06 7.950 7.950 7.020 7.130 30,257,108.800
2018-03-07 7.130 7.290 5.950 6.430 60,872,863.620
2018-03-08 6.430 6.700 5.880 6.100 31,117,578.150
2018-03-09 6.100 6.180 5.210 6.020 54,802,035.630
2018-03-10 6.020 6.450 5.610 5.640 34,772,317.710
2018-03-11 5.640 6.200 5.410 6.040 26,935,027.410
2018-03-12 6.040 6.180 5.580 5.720 23,819,476.760
2018-03-13 5.720 5.940 5.540 5.790 22,139,945.270
2018-03-14 5.790 6.030 5.160 5.280 22,907,530.700
2018-03-15 5.280 5.330 4.790 5.120 37,002,691.750
2018-03-16 5.120 5.320 4.860 5.040 19,975,948.010
2018-03-17 5.040 5.090 4.530 4.630 18,106,075.670
2018-03-18 4.630 4.770 3.890 4.620 49,194,100.380
2018-03-19 4.620 6.260 4.520 6.180 77,909,968.020
2018-03-20 6.180 6.350 5.340 5.930 84,203,796.730
2018-03-21 5.930 7.280 5.840 6.900 89,502,747.280
2018-03-22 6.900 7.250 6.140 6.890 96,445,849.180
2018-03-23 6.890 7.070 6.220 6.940 82,632,857.830
2018-03-24 6.940 7.080 6.480 6.510 42,126,043.730
2018-03-25 6.510 6.670 6.370 6.430 25,159,269.810
2018-03-26 6.430 6.510 5.260 5.780 89,497,826.590
2018-03-27 5.780 6.520 5.180 5.800 109,861,151.910
2018-03-28 5.800 6.500 5.620 6.200 49,373,112.570
2018-03-29 6.200 6.290 5.750 5.880 69,581,065.490
2018-03-30 5.880 6.180 5.700 6.010 60,017,503.510
2018-03-31 6.010 6.160 5.860 5.930 24,496,899.270
2018-04-01 5.930 5.990 5.120 5.600 48,725,464.240
2018-04-02 5.600 5.900 5.500 5.820 27,703,153.860
2018-04-03 5.820 6.150 5.740 6.020 26,234,452.760
2018-04-04 6.020 6.070 5.500 5.670 23,165,677.780
2018-04-05 5.670 6.410 5.410 6.330 51,809,541.010
2018-04-06 6.330 6.380 5.670 5.840 52,669,141.860
2018-04-07 5.840 6.010 5.780 5.900 15,067,894.520
2018-04-08 5.900 6.020 5.840 5.980 12,273,126.110
2018-04-09 5.980 6.090 5.750 5.860 22,941,517.600
2018-04-10 5.860 6.080 5.750 6.000 20,718,978.250
2018-04-11 6.000 8.900 5.970 8.520 217,616,413.570
2018-04-12 8.520 9.280 7.860 8.830 234,863,030.830
2018-04-13 8.830 9.570 8.600 8.820 135,286,684.310
2018-04-14 8.820 9.230 8.110 8.710 81,661,653.570
2018-04-15 8.710 8.810 7.810 8.530 80,533,722.500
2018-04-16 8.530 8.530 7.810 8.120 61,235,004.130
2018-04-17 8.120 9.100 8.090 8.500 83,929,179.700
2018-04-18 8.500 9.230 8.450 9.040 62,447,868.170
2018-04-19 9.040 9.480 8.900 9.480 63,223,176.370
2018-04-20 9.480 11.700 9.460 11.450 207,249,542.480
2018-04-21 11.450 11.630 10.220 11.140 128,491,247.090
2018-04-22 11.140 11.880 10.750 11.300 127,952,499.950
2018-04-23 11.300 12.030 11.230 11.620 93,683,579.380
2018-04-24 11.620 16.140 11.610 15.110 451,361,989.690
2018-04-25 15.110 15.520 13.370 14.460 414,467,803.860
2018-04-26 14.460 15.590 13.850 15.440 180,832,731.130
2018-04-27 15.440 17.900 14.770 16.610 268,945,990.980
2018-04-28 16.610 19.490 16.440 18.780 336,795,670.370
2018-04-29 18.780 23.020 18.740 21.410 535,736,275.690
2018-04-30 21.410 21.640 16.520 17.460 475,578,188.190
2018-05-01 17.460 19.030 15.920 18.740 337,742,031.620
2018-05-02 18.740 19.620 18.180 19.230 243,458,284.880
2018-05-03 19.230 19.350 16.860 17.670 241,714,019.610
2018-05-04 17.670 18.040 16.240 17.050 146,875,689.530
2018-05-05 17.050 18.650 17.020 17.770 132,491,229.590
2018-05-06 17.770 17.990 16.550 17.390 132,244,229.860
2018-05-07 17.390 18.420 16.620 17.800 200,543,250.560
2018-05-08 17.800 18.960 17.680 17.960 139,276,323.890
2018-05-09 17.960 18.090 16.990 17.790 117,484,283.800
2018-05-10 17.790 18.750 17.320 17.320 144,278,684.460
2018-05-11 17.320 17.650 13.920 14.820 447,646,972.890
2018-05-12 14.820 15.140 12.070 13.950 360,573,041.140
2018-05-13 13.950 15.120 13.410 14.590 152,739,698.540
2018-05-14 14.590 14.720 12.940 13.800 180,775,937.510
2018-05-15 13.800 14.390 12.400 12.800 129,442,284.810
2018-05-16 12.800 13.070 11.830 12.670 142,718,703.720
2018-05-17 12.670 13.950 12.000 12.230 168,428,381.370
2018-05-18 12.230 13.200 11.910 12.910 151,794,322.760
2018-05-19 12.910 13.340 12.470 13.120 65,206,856.650
2018-05-20 13.120 14.190 12.930 13.950 98,996,985.580
2018-05-21 13.950 14.160 13.110 13.430 76,406,114.340
2018-05-22 13.430 13.450 11.940 12.110 118,984,066.870
2018-05-23 12.110 12.340 10.460 10.670 215,642,423.660
2018-05-24 10.670 12.880 10.340 12.750 211,297,651.980
2018-05-25 12.750 12.790 11.560 12.180 147,302,302.140
2018-05-26 12.180 12.870 11.850 12.210 84,823,677.050
2018-05-27 12.210 12.570 11.940 12.440 71,218,985.560
2018-05-28 12.440 12.980 11.300 11.510 149,549,332.560
2018-05-29 11.510 12.490 10.710 12.140 204,657,987.000
2018-05-30 12.140 12.640 11.680 11.880 120,999,468.380
2018-05-31 11.880 12.700 11.820 12.230 93,351,499.270
2018-06-01 12.230 12.350 11.890 12.230 89,582,640.540
2018-06-02 12.230 15.540 12.110 14.620 337,464,603.260
2018-06-03 14.620 15.420 14.250 14.520 172,102,428.690
2018-06-04 14.520 14.860 13.250 13.430 151,008,581.270
2018-06-05 13.430 14.280 12.840 14.150 146,102,109.050
2018-06-06 14.150 14.270 13.340 13.910 102,696,368.250
2018-06-07 13.910 14.620 13.670 14.600 108,074,992.950
2018-06-08 14.600 14.790 13.560 14.010 144,020,309.690
2018-06-09 14.010 14.970 13.960 14.110 122,397,842.210
2018-06-10 14.110 14.110 10.050 11.010 360,036,842.920
2018-06-11 11.010 11.440 10.410 11.300 138,303,311.140
2018-06-12 11.300 11.320 9.590 9.980 104,367,792.900
2018-06-13 9.980 10.310 9.100 10.000 136,455,160.270
2018-06-14 10.000 11.650 9.440 11.250 167,905,845.780
2018-06-15 11.250 11.250 10.360 10.540 101,312,867.450
2018-06-16 10.540 10.810 10.120 10.540 69,258,904.920
2018-06-17 10.540 10.750 10.270 10.340 35,757,903.900
2018-06-18 10.340 10.910 10.130 10.730 56,960,426.200
2018-06-19 10.730 10.910 10.450 10.700 45,322,164.700
2018-06-20 10.700 10.840 10.200 10.430 62,478,883.410
2018-06-21 10.430 10.880 10.180 10.410 47,935,977.530
2018-06-22 10.410 10.450 8.240 8.530 167,733,079.470
2018-06-23 8.520 8.780 8.020 8.370 62,386,555.800
2018-06-24 8.370 8.440 6.900 8.050 185,123,451.750
2018-06-25 8.050 8.490 7.710 8.180 86,951,796.170
2018-06-26 8.180 8.250 7.340 7.360 73,956,325.250
2018-06-27 7.360 8.260 7.260 7.990 78,775,579.400
2018-06-28 7.990 8.070 7.300 7.380 61,912,498.150
2018-06-29 7.380 7.960 7.040 7.750 74,229,595.750
2018-06-30 7.750 8.320 7.750 8.120 64,315,477.490
2018-07-01 8.120 8.250 7.770 8.130 35,793,533.430
2018-07-02 8.130 9.190 7.910 8.980 94,478,199.090
2018-07-03 8.980 9.440 8.720 8.810 93,408,111.240
2018-07-04 8.810 9.430 8.520 8.910 65,182,768.620
2018-07-05 8.910 9.200 8.670 8.850 60,729,345.720
2018-07-06 8.850 8.880 8.320 8.630 52,986,545.870
2018-07-07 8.630 8.930 8.380 8.860 31,370,501.490
2018-07-08 8.860 9.010 8.690 8.710 30,583,818.120
2018-07-09 8.710 8.740 7.430 7.690 68,205,938.230
2018-07-10 7.690 7.790 7.060 7.140 91,033,193.220
2018-07-11 7.140 7.410 6.760 7.160 66,979,170.440
2018-07-12 7.160 7.170 6.560 6.920 64,342,083.200
2018-07-13 6.920 7.240 6.690 6.900 51,379,058.000
2018-07-14 6.900 7.100 6.790 6.940 27,473,391.950
2018-07-15 6.940 7.520 6.880 7.400 42,787,961.690
2018-07-16 7.400 8.180 7.240 8.100 76,490,740.610
2018-07-17 8.100 8.980 7.840 8.780 95,076,480.800
2018-07-18 8.780 9.350 8.450 8.600 98,469,960.900
2018-07-19 8.600 8.750 8.150 8.420 71,205,514.020
2018-07-20 8.420 8.550 7.710 7.850 97,634,360.050
2018-07-21 7.850 8.250 7.590 8.000 39,094,893.700
2018-07-22 8.000 8.290 7.700 7.850 44,665,914.180
2018-07-23 7.850 8.430 7.790 7.930 65,286,043.080
2018-07-24 7.930 8.690 7.710 8.590 91,887,949.020
2018-07-25 8.590 8.960 8.360 8.530 67,572,226.160
2018-07-26 8.530 8.870 8.200 8.310 51,581,216.290
2018-07-27 8.310 8.530 8.020 8.430 53,830,349.340
2018-07-28 8.430 8.450 8.130 8.370 19,985,772.880
2018-07-29 8.370 8.460 8.140 8.340 18,503,121.080
2018-07-30 8.340 8.350 7.420 7.740 71,349,159.350
2018-07-31 7.740 7.740 7.100 7.330 53,652,729.460
2018-08-01 7.330 7.410 6.820 7.230 55,559,957.140
2018-08-02 7.230 7.330 6.900 7.020 37,020,891.020
2018-08-03 7.020 7.250 6.840 7.180 34,342,751.450
2018-08-04 7.180 7.300 6.880 6.980 24,147,281.700
2018-08-05 6.980 7.110 6.890 7.030 18,779,402.100
2018-08-06 7.030 7.160 6.940 7.060 19,719,770.880
2018-08-07 7.060 7.230 6.500 6.570 48,829,965.070
2018-08-08 6.570 6.570 5.320 5.590 110,710,996.750
2018-08-09 5.590 5.940 5.410 5.760 52,162,934.550
2018-08-10 5.760 5.810 5.160 5.240 78,525,927.150
2018-08-11 5.240 5.330 4.820 4.960 68,924,438.840
2018-08-12 4.960 5.170 4.890 4.960 38,117,190.950
2018-08-13 4.960 5.170 4.470 4.580 52,693,161.350
2018-08-14 4.580 4.600 4.180 4.570 50,476,645.530
2018-08-15 4.570 4.920 4.560 4.630 46,597,994.530
2018-08-16 4.630 4.810 4.420 4.510 33,074,605.770
2018-08-17 4.510 5.590 4.490 5.580 71,725,388.530
2018-08-18 5.580 5.650 4.810 5.080 65,785,337.710
2018-08-19 5.080 5.380 4.940 5.290 38,012,475.410
2018-08-20 5.290 5.350 4.660 4.700 48,054,932.870
2018-08-21 4.700 4.970 4.660 4.900 33,933,438.970
2018-08-22 4.900 5.360 4.500 4.710 70,400,397.570
2018-08-23 4.710 4.950 4.670 4.900 27,773,012.810
2018-08-24 4.900 5.120 4.770 5.050 37,612,351.320
2018-08-25 5.050 5.070 4.910 5.040 16,613,047.000
2018-08-26 5.040 5.060 4.820 4.950 17,478,057.410
2018-08-27 4.950 5.430 4.910 5.380 45,582,267.970
2018-08-28 5.380 6.040 5.300 5.910 63,731,634.620
2018-08-29 5.910 6.500 5.790 6.130 92,876,086.370
2018-08-30 6.130 6.270 5.750 6.070 59,816,307.920
2018-08-31 6.070 6.490 5.940 6.400 57,318,586.590
2018-09-01 6.400 6.830 6.400 6.660 65,690,042.680
2018-09-02 6.660 6.700 6.320 6.640 43,898,493.240
2018-09-03 6.640 6.730 6.370 6.470 33,022,443.510
2018-09-04 6.470 6.660 6.320 6.480 42,802,120.750
2018-09-05 6.480 6.600 5.130 5.160 112,472,814.850
2018-09-06 5.160 5.240 4.840 5.230 72,797,488.260
2018-09-07 5.230 5.330 4.910 5.060 49,070,740.580
2018-09-08 5.060 5.150 4.610 4.740 28,017,187.170
2018-09-09 4.740 5.170 4.660 4.940 38,739,892.330
2018-09-10 4.940 5.120 4.880 5.030 23,352,370.160
2018-09-11 5.030 5.090 4.730 4.990 30,773,479.340
2018-09-12 4.990 5.000 4.770 4.940 28,426,417.730
2018-09-13 4.940 5.550 4.930 5.390 60,336,501.400
2018-09-14 5.390 5.540 5.130 5.230 41,815,442.460
2018-09-15 5.230 5.530 5.210 5.340 22,094,880.390
2018-09-16 5.340 5.490 5.200 5.410 17,810,391.930
2018-09-17 5.410 5.480 4.650 4.840 64,028,118.210
2018-09-18 4.840 5.270 4.760 5.060 52,279,212.740
2018-09-19 5.060 5.370 4.910 5.250 39,164,598.300
2018-09-20 5.250 5.950 5.180 5.770 52,380,313.770
2018-09-21 5.770 6.220 5.640 6.190 77,681,128.680
2018-09-22 6.190 6.310 5.780 5.940 41,818,916.540
2018-09-23 5.940 6.160 5.820 6.030 25,650,945.510
2018-09-24 6.030 6.040 5.590 5.670 32,937,405.780
2018-09-25 5.670 5.670 5.000 5.420 66,871,829.610
2018-09-26 5.420 5.780 5.240 5.550 36,419,359.960
2018-09-27 5.550 5.970 5.350 5.820 40,266,862.950
2018-09-28 5.820 6.050 5.650 5.760 51,885,357.800
2018-09-29 5.760 5.830 5.450 5.750 22,807,230.280
2018-09-30 5.750 5.950 5.330 5.720 45,211,664.090
2018-10-01 5.720 5.850 5.510 5.740 30,234,990.460
2018-10-02 5.740 5.780 5.530 5.620 20,090,446.210
2018-10-03 5.620 5.690 5.410 5.620 19,711,079.000
2018-10-04 5.620 5.900 5.600 5.800 30,740,107.910
2018-10-05 5.800 5.930 5.660 5.830 21,892,983.400
2018-10-06 5.830 5.860 5.670 5.730 10,165,767.970
2018-10-07 5.730 5.800 5.630 5.760 14,202,001.410
2018-10-08 5.760 6.040 5.730 5.940 34,395,844.480
2018-10-09 5.940 5.980 5.840 5.920 13,969,202.810
2018-10-10 5.920 5.960 5.800 5.920 14,203,330.670
2018-10-11 5.920 5.920 5.000 5.090 68,706,114.140
2018-10-12 5.090 5.320 5.010 5.200 19,057,204.260
2018-10-13 5.200 5.340 5.170 5.300 6,943,436.450
2018-10-14 5.300 5.330 5.170 5.200 7,925,901.810
2018-10-15 5.200 6.080 5.150 5.590 71,159,391.460
2018-10-16 5.590 5.670 5.470 5.570 10,730,424.900
2018-10-17 5.570 5.620 5.500 5.560 6,384,244.000
2018-10-18 5.560 5.670 5.380 5.460 14,742,829.020
2018-10-19 5.460 5.480 5.330 5.400 15,019,585.210
2018-10-20 5.400 5.510 5.380 5.450 7,162,590.110
2018-10-21 5.450 5.650 5.410 5.510 9,470,172.520
2018-10-22 5.510 5.560 5.430 5.460 5,655,898.520
2018-10-23 5.460 5.530 5.410 5.490 8,602,939.750
2018-10-24 5.490 5.520 5.420 5.430 9,998,726.150
2018-10-25 5.430 5.470 5.370 5.430 4,831,926.380
2018-10-26 5.430 5.510 5.380 5.450 7,938,337.990
2018-10-27 5.450 5.460 5.400 5.420 2,668,567.260
2018-10-28 5.420 5.470 5.410 5.440 3,408,087.190
2018-10-29 5.440 5.450 5.050 5.150 24,709,148.320
2018-10-30 5.150 5.180 5.110 5.140 3,690,154.070
2018-10-31 5.140 5.310 5.080 5.250 10,707,786.970
2018-11-01 5.250 5.310 5.230 5.290 3,872,041.840
2018-11-02 5.290 5.420 5.290 5.400 9,652,607.580
2018-11-03 5.400 5.410 5.280 5.320 6,706,621.650
2018-11-04 5.320 5.610 5.300 5.540 14,466,708.000
2018-11-05 5.540 5.560 5.420 5.510 7,023,898.630
2018-11-06 5.510 5.790 5.490 5.780 17,540,605.320
2018-11-07 5.780 5.830 5.620 5.670 11,130,779.390
2018-11-08 5.670 5.700 5.500 5.530 11,694,317.210
2018-11-09 5.530 5.580 5.370 5.410 12,433,200.210
2018-11-10 5.410 5.470 5.400 5.430 5,298,131.210
2018-11-11 5.430 5.520 5.290 5.490 6,830,459.750
2018-11-12 5.490 5.520 5.390 5.460 5,463,106.430
2018-11-13 5.460 5.470 5.140 5.290 14,683,869.810
2018-11-14 5.290 5.330 4.460 4.750 68,628,598.580
2018-11-15 4.750 4.810 4.280 4.760 42,755,384.120
2018-11-16 4.760 4.800 4.510 4.590 14,196,294.390
2018-11-17 4.590 4.640 4.530 4.630 5,302,556.470
2018-11-18 4.630 4.720 4.580 4.650 8,392,641.080
2018-11-19 4.650 4.650 4.040 4.130 60,297,897.370
2018-11-20 4.130 4.250 3.460 3.810 82,209,718.550
2018-11-21 3.810 3.960 3.630 3.840 26,082,294.530
2018-11-22 3.840 3.910 3.510 3.530 13,939,327.480
2018-11-23 3.530 3.730 3.410 3.660 32,065,266.840
2018-11-24 3.660 3.750 3.190 3.300 32,741,527.660
2018-11-25 3.300 3.510 3.070 3.400 46,824,026.880
2018-11-26 3.400 3.460 3.110 3.240 23,103,517.760
2018-11-27 3.240 3.240 2.860 3.050 25,660,846.660
2018-11-28 3.050 3.400 3.050 3.300 23,008,481.630
2018-11-29 3.300 3.320 2.910 3.040 25,195,620.300
2018-11-30 3.040 3.080 2.810 2.890 20,463,110.590
2018-12-01 2.890 3.070 2.820 2.970 11,985,346.810
2018-12-02 2.970 3.050 2.820 2.870 8,609,468.610
2018-12-03 2.870 2.880 2.530 2.590 15,202,067.110
2018-12-04 2.590 2.650 2.300 2.470 24,959,144.910
2018-12-05 2.470 2.480 2.170 2.190 32,048,339.330
2018-12-06 2.190 2.270 1.840 1.850 36,795,867.870
2018-12-07 1.850 1.880 1.550 1.760 42,987,238.860
2018-12-08 1.760 1.990 1.640 1.860 32,057,411.370
2018-12-09 1.860 2.170 1.770 2.050 26,375,701.950
2018-12-10 2.050 2.130 1.900 1.950 28,017,093.610
2018-12-11 1.950 1.970 1.790 1.860 16,741,016.070
2018-12-12 1.860 2.090 1.830 2.010 21,097,203.960
2018-12-13 2.010 2.030 1.840 1.870 18,438,095.670
2018-12-14 1.870 1.920 1.770 1.850 13,291,604.420
2018-12-15 1.850 1.970 1.810 1.930 11,004,447.930
2018-12-16 1.930 2.030 1.920 1.950 13,267,052.810
2018-12-17 1.950 2.570 1.940 2.450 43,738,929.810
2018-12-18 2.450 2.770 2.400 2.700 47,567,302.730
2018-12-19 2.700 2.880 2.500 2.520 50,118,256.140
2018-12-20 2.520 2.880 2.490 2.800 46,831,797.030
2018-12-21 2.800 2.900 2.560 2.670 33,019,183.430
2018-12-22 2.670 2.710 2.530 2.690 17,270,225.220
2018-12-23 2.690 3.090 2.670 2.870 36,144,060.440
2018-12-24 2.870 3.200 2.810 2.830 46,459,246.230
2018-12-25 2.830 2.830 2.470 2.580 28,729,205.240
2018-12-26 2.580 2.760 2.530 2.650 20,058,223.490
2018-12-27 2.650 2.670 2.320 2.360 22,400,896.000
2018-12-28 2.360 2.800 2.310 2.740 28,234,147.800
2018-12-29 2.740 2.880 2.650 2.690 19,291,961.600
2018-12-30 2.690 2.770 2.580 2.750 12,624,932.010
2018-12-31 2.750 2.760 2.540 2.620 14,690,342.550
2019-01-01 2.620 2.760 2.580 2.730 12,780,031.300
2019-01-02 2.730 3.010 2.710 2.960 19,022,442.990
2019-01-03 2.960 2.960 2.660 2.750 15,324,761.180
2019-01-04 2.750 2.850 2.650 2.790 16,404,455.990
2019-01-05 2.790 2.870 2.730 2.750 9,488,004.860
2019-01-06 2.750 3.010 2.670 2.940 23,802,755.580
2019-01-07 2.940 2.960 2.750 2.830 14,325,524.750
2019-01-08 2.830 2.940 2.780 2.840 13,769,052.830
2019-01-09 2.840 3.030 2.820 2.950 19,837,439.150
2019-01-10 2.950 3.050 2.340 2.450 37,175,271.940
2019-01-11 2.450 2.500 2.370 2.440 8,356,131.950
2019-01-12 2.440 2.490 2.420 2.450 5,796,348.810
2019-01-13 2.450 2.470 2.240 2.280 9,334,099.390
2019-01-14 2.280 2.540 2.280 2.510 11,315,469.170
2019-01-15 2.510 2.520 2.370 2.420 8,586,399.440
2019-01-16 2.420 2.500 2.390 2.460 8,766,936.250
2019-01-17 2.460 2.580 2.390 2.550 11,254,909.030
2019-01-18 2.550 2.550 2.440 2.480 6,064,752.470
2019-01-19 2.480 2.590 2.480 2.500 8,169,787.140
2019-01-20 2.500 2.520 2.310 2.360 11,737,514.070
2019-01-21 2.360 2.430 2.320 2.350 8,049,061.860
2019-01-22 2.350 2.540 2.290 2.480 12,324,349.790
2019-01-23 2.480 2.510 2.430 2.460 5,574,094.580
2019-01-24 2.460 2.500 2.430 2.490 8,156,586.180
2019-01-25 2.490 2.520 2.440 2.480 6,810,009.850
2019-01-26 2.480 2.540 2.400 2.440 5,821,257.530
2019-01-27 2.440 2.470 2.340 2.380 9,193,449.310
2019-01-28 2.380 2.390 2.180 2.260 10,952,064.170
2019-01-29 2.260 2.340 2.220 2.300 6,498,653.500
2019-01-30 2.300 2.390 2.270 2.380 6,496,003.820
2019-01-31 2.380 2.420 2.320 2.360 5,979,208.200
2019-02-01 2.360 2.420 2.310 2.380 7,896,183.950
2019-02-02 2.380 2.490 2.350 2.480 6,383,794.840
2019-02-03 2.480 2.490 2.370 2.400 5,611,777.000
2019-02-04 2.400 2.460 2.390 2.420 4,153,050.860
2019-02-05 2.420 2.430 2.370 2.420 2,716,254.400
2019-02-06 2.420 2.430 2.310 2.380 5,065,638.670
2019-02-07 2.380 2.400 2.350 2.370 3,232,070.520
2019-02-08 2.370 2.850 2.360 2.770 20,453,047.540
2019-02-09 2.770 2.870 2.710 2.810 5,741,088.910
2019-02-10 2.810 2.900 2.690 2.890 8,907,133.550
2019-02-11 2.890 2.910 2.760 2.780 6,434,944.580
2019-02-12 2.780 3.060 2.740 3.000 18,988,874.290
2019-02-13 3.000 3.050 2.850 2.900 12,867,570.600
2019-02-14 2.900 2.930 2.760 2.790 8,244,670.930
2019-02-15 2.790 2.930 2.780 2.840 7,140,888.000
2019-02-16 2.840 2.940 2.820 2.830 5,003,687.190
2019-02-17 2.830 2.980 2.820 2.920 10,487,078.160
2019-02-18 2.920 3.590 2.910 3.540 49,545,106.440
2019-02-19 3.540 3.880 3.530 3.600 51,168,329.410
2019-02-20 3.600 4.020 3.540 3.980 36,982,622.540
2019-02-21 3.980 4.010 3.740 3.870 21,354,647.940
2019-02-22 3.870 4.000 3.790 3.940 21,593,904.700
2019-02-23 3.940 4.420 3.860 4.330 31,123,883.620
2019-02-24 4.330 4.530 3.500 3.610 60,230,301.880
2019-02-25 3.610 3.790 3.350 3.630 31,778,087.580
2019-02-26 3.630 3.640 3.370 3.510 20,730,412.220
2019-02-27 3.510 3.640 3.400 3.580 18,633,725.510
2019-02-28 3.580 3.710 3.530 3.570 16,553,719.140
2019-03-01 3.570 3.770 3.480 3.540 15,415,938.350
2019-03-02 3.540 3.600 3.490 3.560 9,421,765.550
2019-03-03 3.560 3.670 3.540 3.590 6,519,930.900
2019-03-04 3.590 3.610 3.150 3.300 20,679,155.720
2019-03-05 3.300 3.870 3.270 3.840 30,194,013.210
2019-03-06 3.840 3.960 3.650 3.820 22,017,297.070
2019-03-07 3.820 3.990 3.770 3.840 17,675,587.930
2019-03-08 3.840 3.870 3.550 3.660 20,033,844.980
2019-03-09 3.660 3.900 3.650 3.830 13,513,418.200
2019-03-10 3.830 3.830 3.710 3.770 7,262,039.880
2019-03-11 3.770 3.810 3.560 3.630 15,206,335.030
2019-03-12 3.630 3.760 3.490 3.700 16,850,776.280
2019-03-13 3.700 3.730 3.550 3.640 13,324,449.570
2019-03-14 3.640 3.720 3.540 3.630 13,699,539.120
2019-03-15 3.630 3.790 3.630 3.760 14,603,844.190
2019-03-16 3.760 3.930 3.760 3.870 13,568,400.050
2019-03-17 3.870 3.880 3.800 3.820 5,966,175.620
2019-03-18 3.820 3.870 3.750 3.790 10,117,289.080
2019-03-19 3.790 3.830 3.720 3.810 10,185,512.280
2019-03-20 3.810 3.820 3.600 3.790 16,547,970.440
2019-03-21 3.790 3.800 3.590 3.680 11,592,765.520
2019-03-22 3.680 3.710 3.630 3.670 5,979,829.100
2019-03-23 3.670 3.780 3.650 3.710 4,970,153.500
2019-03-24 3.710 3.710 3.630 3.680 2,898,059.160
2019-03-25 3.680 3.730 3.620 3.680 6,521,820.070
2019-03-26 3.680 3.800 3.630 3.780 8,002,572.300
2019-03-27 3.780 4.400 3.760 4.320 46,538,744.300
2019-03-28 4.320 4.380 4.240 4.300 19,733,901.180
2019-03-29 4.300 4.470 4.260 4.380 19,725,530.840
2019-03-30 4.380 4.440 4.050 4.220 18,590,360.370
2019-03-31 4.220 4.320 4.150 4.250 7,935,248.680
2019-04-01 4.250 4.320 4.200 4.250 8,813,623.360
2019-04-02 4.250 5.160 4.210 5.080 51,603,515.230
2019-04-03 5.080 5.990 4.820 5.240 102,511,291.100
2019-04-04 5.240 5.370 4.900 5.100 25,490,017.370
2019-04-05 5.100 5.430 5.100 5.380 21,715,692.280
2019-04-06 5.380 5.760 5.100 5.380 33,709,436.360
2019-04-07 5.380 5.560 5.290 5.480 26,421,914.070
2019-04-08 5.480 5.680 5.290 5.570 35,917,488.640
2019-04-09 5.570 5.720 5.380 5.590 26,137,003.310
2019-04-10 5.590 6.070 5.530 5.850 52,653,496.340
2019-04-11 5.850 5.850 5.100 5.330 38,385,445.070
2019-04-12 5.330 5.500 5.100 5.390 18,666,802.710
2019-04-13 5.390 5.460 5.230 5.340 11,731,587.350
2019-04-14 5.340 5.620 5.270 5.600 11,584,369.150
2019-04-15 5.600 5.660 5.220 5.340 18,373,253.520
2019-04-16 5.340 5.570 5.320 5.550 10,094,411.240
2019-04-17 5.550 5.610 5.410 5.470 9,564,749.960
2019-04-18 5.470 5.600 5.460 5.530 13,034,419.060
2019-04-19 5.530 5.530 5.400 5.510 7,133,871.980
2019-04-20 5.510 5.560 5.420 5.470 9,733,411.750
2019-04-21 5.470 5.490 5.020 5.260 17,231,101.760
2019-04-22 5.260 5.360 5.140 5.280 14,379,108.130
2019-04-23 5.280 5.450 5.120 5.160 19,797,398.400
2019-04-24 5.160 5.190 4.630 4.830 35,486,279.370
2019-04-25 4.830 4.890 4.530 4.590 17,553,038.900
2019-04-26 4.590 4.950 4.520 4.850 18,260,004.540
2019-04-27 4.850 4.890 4.770 4.810 4,540,714.660
2019-04-28 4.830 4.950 4.700 4.880 5,662,164.270
2019-04-29 4.880 4.930 4.590 4.730 14,061,266.700
2019-04-30 4.730 5.060 4.720 5.040 10,165,082.560
2019-05-01 5.040 5.080 4.860 4.960 7,058,895.220
2019-05-02 4.960 5.020 4.840 4.970 5,967,791.250
2019-05-03 4.970 5.410 4.940 5.270 17,128,664.220
2019-05-04 5.270 5.380 4.960 5.150 12,650,638.210
2019-05-05 5.150 5.210 5.010 5.090 4,532,714.990
2019-05-06 5.090 5.200 4.850 5.110 8,951,859.470
2019-05-07 5.110 5.300 4.990 5.010 9,927,592.710
2019-05-08 5.010 5.090 4.910 5.050 7,335,890.190
2019-05-09 5.050 5.150 4.870 4.900 6,077,706.420
2019-05-10 4.900 5.000 4.600 4.840 13,108,274.060
2019-05-11 4.840 5.750 4.840 5.460 37,559,679.990
2019-05-12 5.460 5.730 5.230 5.340 21,973,304.350
2019-05-13 5.340 5.740 5.310 5.510 26,062,547.140
2019-05-14 5.510 6.200 5.490 6.020 39,618,872.430
2019-05-15 6.020 6.510 5.950 6.450 31,580,466.300
2019-05-16 6.450 6.930 6.280 6.490 40,535,964.090
2019-05-17 6.490 6.560 5.780 6.080 34,996,920.450
2019-05-18 6.080 6.110 5.820 5.890 7,210,815.720
2019-05-19 5.890 6.590 5.880 6.470 18,420,078.020
2019-05-20 6.470 6.490 6.020 6.260 13,861,697.640
2019-05-21 6.260 6.390 6.120 6.280 10,842,783.430
2019-05-22 6.280 6.360 5.760 5.930 21,937,703.030
2019-05-23 5.930 6.100 5.730 6.030 13,904,812.500
2019-05-24 6.030 6.610 6.000 6.420 23,612,451.640
2019-05-25 6.420 6.550 6.280 6.380 15,516,889.180
2019-05-26 6.380 7.050 6.210 6.960 29,170,274.890
2019-05-27 6.960 8.260 6.900 8.040 77,811,390.000
2019-05-28 8.040 8.230 7.660 8.100 51,119,573.370
2019-05-29 8.100 8.270 7.550 8.010 45,794,907.440
2019-05-30 8.010 8.480 6.860 7.300 84,106,572.120
2019-05-31 7.300 8.690 7.200 8.550 72,222,174.420
2019-06-01 8.550 8.620 7.480 7.710 96,434,604.120
2019-06-02 7.710 7.990 7.460 7.730 49,220,429.560
2019-06-03 7.730 7.730 6.550 6.680 66,236,623.880
2019-06-04 6.680 6.880 6.040 6.300 53,824,856.620
2019-06-05 6.300 6.540 6.170 6.430 24,673,346.640
2019-06-06 6.430 6.470 5.920 6.370 21,154,257.530
2019-06-07 6.370 6.800 6.310 6.640 24,560,155.400
2019-06-08 6.640 6.690 6.220 6.370 12,509,985.600
2019-06-09 6.370 6.500 6.000 6.150 15,523,300.990
2019-06-10 6.150 6.510 6.050 6.468 15,095,349.470
2019-06-11 6.468 6.509 6.143 6.335 16,208,200.090
2019-06-12 6.335 6.492 6.239 6.462 16,406,799.480
2019-06-13 6.462 6.646 6.384 6.472 18,404,139.850
2019-06-14 6.472 6.574 6.365 6.569 16,348,108.270
2019-06-15 6.569 6.968 6.547 6.913 22,739,550.120
2019-06-16 6.913 7.218 6.812 6.997 27,504,489.950
2019-06-17 6.997 7.263 6.979 7.151 18,016,113.100
2019-06-18 7.151 7.170 6.642 6.794 21,165,159.550
2019-06-19 6.794 6.976 6.764 6.883 8,955,212.430
2019-06-20 6.883 6.916 6.707 6.863 12,236,236.140
2019-06-21 6.863 7.154 6.820 7.062 22,042,810.130
2019-06-22 7.062 7.619 7.035 7.499 49,786,990.880
2019-06-23 7.499 7.631 7.189 7.265 21,717,786.500
2019-06-24 7.265 7.269 7.001 7.251 16,185,371.610
2019-06-25 7.251 7.311 6.911 7.128 23,316,137.770
2019-06-26 7.128 7.391 6.079 6.702 60,485,949.710
2019-06-27 6.702 6.752 5.554 5.887 58,602,678.610
2019-06-28 5.887 6.235 5.676 6.180 38,310,625.930
2019-06-29 6.180 6.384 5.949 6.329 18,399,550.440
2019-06-30 6.329 6.394 5.653 5.757 16,557,742.950
2019-07-01 5.757 6.084 5.559 6.049 18,683,590.620
2019-07-02 6.049 6.162 5.576 5.908 17,428,516.020
2019-07-03 5.908 6.117 5.841 6.066 13,939,598.080
2019-07-04 6.066 6.083 5.665 5.722 11,206,255.810
2019-07-05 5.722 5.893 5.686 5.762 6,242,860.750
2019-07-06 5.762 6.011 5.728 5.774 10,011,652.270
2019-07-07 5.774 6.056 5.758 5.967 6,782,295.930
2019-07-08 5.967 6.047 5.856 5.970 7,977,495.300
2019-07-09 5.970 6.032 5.839 5.895 8,337,193.200
2019-07-10 5.895 5.926 5.014 5.261 30,922,848.270
2019-07-11 5.261 5.261 4.336 4.686 32,804,489.410
2019-07-12 4.686 4.868 4.601 4.797 11,369,795.070
2019-07-13 4.797 4.811 4.562 4.741 9,482,547.870
2019-07-14 4.741 4.756 4.052 4.118 20,539,843.630
2019-07-15 4.118 4.416 3.972 4.283 23,278,496.380
2019-07-16 4.283 4.346 3.311 3.657 31,964,225.420
2019-07-17 3.657 4.110 3.522 3.836 26,627,917.040
2019-07-18 3.836 4.239 3.746 4.093 18,871,568.920
2019-07-19 4.093 4.150 3.811 4.049 11,328,562.600
2019-07-20 4.049 4.481 3.998 4.308 16,481,287.140
2019-07-21 4.308 4.346 4.150 4.320 9,054,064.070
2019-07-22 4.320 4.414 3.940 4.121 14,110,690.700
2019-07-23 4.121 4.276 3.957 4.153 10,667,472.900
2019-07-24 4.153 4.651 4.015 4.585 29,275,488.280
2019-07-25 4.585 4.720 4.447 4.570 17,057,848.520
2019-07-26 4.570 4.708 4.424 4.626 9,571,621.220
2019-07-27 4.626 4.773 4.027 4.266 17,188,701.490
2019-07-28 4.266 4.331 3.875 4.267 15,433,129.010
2019-07-29 4.267 4.379 4.101 4.206 9,361,311.510
2019-07-30 4.206 4.317 4.117 4.206 6,947,033.330
2019-07-31 4.206 4.447 4.200 4.425 16,567,869.870
2019-08-01 4.425 4.443 4.219 4.310 6,854,516.000
2019-08-02 4.310 4.347 4.049 4.182 8,696,999.770
2019-08-03 4.182 4.367 4.163 4.286 7,445,161.820
2019-08-04 4.286 4.310 4.183 4.238 3,952,806.310
2019-08-05 4.238 4.575 4.230 4.461 11,799,679.050
2019-08-06 4.461 4.498 4.054 4.193 10,465,313.580
2019-08-07 4.193 4.290 4.140 4.227 6,270,364.820
2019-08-08 4.227 4.238 4.097 4.173 5,763,430.010
2019-08-09 4.173 4.188 3.808 3.906 10,635,265.110
2019-08-10 3.906 4.137 3.857 4.063 7,967,445.640
2019-08-11 4.063 4.262 4.060 4.199 7,157,865.810
2019-08-12 4.199 4.205 4.084 4.131 2,803,727.940
2019-08-13 4.131 4.140 3.960 4.075 5,563,600.990
2019-08-14 4.075 4.123 3.569 3.671 12,546,324.080
2019-08-15 3.671 3.717 3.321 3.630 13,251,309.050
2019-08-16 3.630 3.662 3.486 3.590 5,362,224.300
2019-08-17 3.590 3.616 3.494 3.561 3,165,292.850
2019-08-18 3.561 3.768 3.516 3.696 7,811,241.670
2019-08-19 3.696 3.790 3.650 3.726 5,858,357.550
2019-08-20 3.726 3.729 3.601 3.676 3,233,062.590
2019-08-21 3.676 3.690 3.369 3.510 8,074,391.420
2019-08-22 3.510 3.712 3.456 3.643 5,211,211.760
2019-08-23 3.643 3.772 3.608 3.683 4,388,631.180
2019-08-24 3.683 3.693 3.559 3.667 3,264,014.470
2019-08-25 3.667 3.700 3.470 3.550 4,075,644.080
2019-08-26 3.550 3.707 3.542 3.584 3,882,033.760
2019-08-27 3.584 3.593 3.495 3.556 2,708,800.510
2019-08-28 3.556 3.564 3.115 3.256 9,271,520.040
2019-08-29 3.256 3.269 3.062 3.203 6,092,056.480
2019-08-30 3.203 3.291 3.172 3.216 2,787,797.730
2019-08-31 3.216 3.424 3.199 3.340 2,617,648.350
2019-09-01 3.340 3.350 3.116 3.271 4,143,480.430
2019-09-02 3.271 3.384 3.225 3.332 3,869,361.090
2019-09-03 3.332 3.468 3.313 3.362 7,366,921.410
2019-09-04 3.362 3.369 3.276 3.314 5,024,094.340
2019-09-05 3.314 3.338 3.208 3.272 4,722,904.120
2019-09-06 3.272 3.369 3.117 3.220 5,189,033.590
2019-09-07 3.220 3.675 3.203 3.577 9,191,909.550
2019-09-08 3.577 3.814 3.521 3.790 7,411,099.680
2019-09-09 3.790 3.957 3.623 3.881 11,222,148.360
2019-09-10 3.881 3.923 3.663 3.781 6,819,762.530
2019-09-11 3.781 3.817 3.653 3.759 4,206,378.320
2019-09-12 3.759 3.798 3.682 3.751 2,834,671.490
2019-09-13 3.751 3.762 3.686 3.736 1,870,896.010
2019-09-14 3.736 4.115 3.701 4.038 8,583,574.340
2019-09-15 4.038 4.158 4.018 4.082 5,150,435.690
2019-09-16 4.082 4.162 3.954 4.099 7,165,804.470
2019-09-17 4.099 4.235 4.040 4.076 8,082,498.540
2019-09-18 4.076 4.176 4.055 4.088 7,605,099.370
2019-09-19 4.088 4.095 3.822 3.975 9,209,275.940
2019-09-20 3.975 4.043 3.839 4.019 3,898,931.510
2019-09-21 4.019 4.079 3.958 4.008 4,784,863.840
2019-09-22 4.008 4.012 3.747 3.823 8,636,140.900
2019-09-23 3.823 3.869 3.663 3.691 4,828,594.810
2019-09-24 3.691 3.721 2.475 2.769 39,106,390.130
2019-09-25 2.769 2.956 2.699 2.875 14,411,796.220
2019-09-26 2.875 2.879 2.596 2.790 10,383,221.170
2019-09-27 2.790 2.905 2.704 2.839 7,592,996.070
2019-09-28 2.839 2.878 2.783 2.839 4,270,623.020
2019-09-29 2.839 2.851 2.686 2.790 5,951,605.820
2019-09-30 2.790 3.044 2.727 2.978 9,124,679.920
2019-10-01 2.978 3.126 2.871 2.953 10,597,169.460
2019-10-02 2.953 3.045 2.900 3.018 2,747,508.900
2019-10-03 3.018 3.028 2.818 2.934 4,126,408.720
2019-10-04 2.934 3.095 2.882 3.014 4,599,264.860
2019-10-05 3.014 3.046 2.935 3.001 4,027,788.820
2019-10-06 3.001 3.008 2.855 2.916 4,164,453.850
2019-10-07 2.916 3.265 2.907 3.192 8,873,526.300
2019-10-08 3.192 3.263 3.123 3.171 3,779,257.880
2019-10-09 3.171 3.344 3.124 3.254 5,867,587.950
2019-10-10 3.254 3.260 3.039 3.123 3,700,339.790
2019-10-11 3.123 3.207 3.040 3.069 4,697,524.170
2019-10-12 3.069 3.150 3.050 3.079 1,920,742.190
2019-10-13 3.079 3.143 3.051 3.108 1,748,241.110
2019-10-14 3.108 3.203 3.104 3.168 2,977,605.260
2019-10-15 3.168 3.177 2.825 2.968 7,372,743.860
2019-10-16 2.968 2.991 2.859 2.934 4,127,370.840
2019-10-17 2.934 2.969 2.888 2.957 1,821,240.800
2019-10-18 2.957 2.958 2.720 2.892 6,032,438.410
2019-10-19 2.892 2.932 2.849 2.889 2,036,747.680
2019-10-20 2.889 2.954 2.834 2.937 2,272,696.860
2019-10-21 2.937 2.985 2.885 2.938 2,544,163.940
2019-10-22 2.938 3.033 2.865 2.902 4,647,278.060
2019-10-23 2.902 2.917 2.549 2.719 8,680,434.430
2019-10-24 2.719 2.788 2.659 2.734 3,920,691.350
2019-10-25 2.734 3.338 2.730 3.189 14,617,431.620
2019-10-26 3.189 3.567 2.998 3.146 17,097,529.250
2019-10-27 3.146 3.497 3.085 3.344 10,531,475.060
2019-10-28 3.344 3.561 3.262 3.296 9,084,910.100
2019-10-29 3.296 3.464 3.285 3.412 5,991,856.650
2019-10-30 3.412 3.429 3.198 3.280 6,034,565.340
2019-10-31 3.280 3.335 3.182 3.266 4,588,837.720
2019-11-01 3.266 3.408 3.219 3.360 3,886,464.380
2019-11-02 3.360 3.397 3.306 3.333 2,968,374.130
2019-11-03 3.333 3.353 3.205 3.279 2,847,023.220
2019-11-04 3.279 3.515 3.250 3.457 7,823,225.980
2019-11-05 3.457 3.689 3.416 3.631 11,208,281.070
2019-11-06 3.631 3.683 3.560 3.609 6,602,363.370
2019-11-07 3.609 3.636 3.424 3.470 5,005,505.100
2019-11-08 3.470 3.547 3.323 3.411 6,458,912.600
2019-11-09 3.411 3.499 3.407 3.493 2,375,284.870
2019-11-10 3.493 3.673 3.455 3.594 6,568,461.090
2019-11-11 3.594 3.606 3.415 3.443 3,740,570.470
2019-11-12 3.443 3.522 3.393 3.481 4,696,201.940
2019-11-13 3.481 3.493 3.423 3.478 2,156,571.600
2019-11-14 3.478 3.485 3.338 3.409 2,425,869.150

Cryptocurrency Converter & Calculator

=