Rank 1274
EOS (EOS)
EOS
Just now
$ 1.414 (-15.95%)
Mkt. Cap.
$ 1.49 B
Vol. 24H
EOS 293.76 M ($ 415.47 M)
Open 24h
$ 1.683
Low/High 24h
$ 1.334 - $ 1.733
Last trade
EOS 171.260 ( $ 242.216) / OKEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For EOS (EOS)

EOS (EOS)
1.414 USD (-15.95%)
RANK

1274
MARKET CAP

$ 1.49 B
VOLUME (24H)

$ 415.47 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.881 1.406 0.615 0.849 76,704.360
2017-06-30 0.957 1.094 0.752 0.933 58,808.830
2017-07-01 0.979 1.580 0.536 1.273 343,235.290
2017-07-02 1.050 3.880 0.946 3.000 7,026,243.780
2017-07-03 3.000 6.900 2.500 4.200 21,951,537.560
2017-07-04 4.200 4.450 2.560 3.240 18,817,513.890
2017-07-05 3.240 3.350 2.610 2.860 8,117,576.760
2017-07-06 2.860 3.550 2.830 3.230 10,051,055.110
2017-07-07 3.230 3.330 2.620 2.650 7,465,810.660
2017-07-08 2.650 2.760 2.050 2.370 8,588,127.540
2017-07-09 2.370 2.510 2.070 2.220 5,414,423.530
2017-07-10 2.220 2.250 1.440 1.700 7,816,152.140
2017-07-11 1.700 1.840 1.400 1.530 8,732,379.960
2017-07-12 1.530 2.070 1.410 1.960 6,247,001.720
2017-07-13 1.960 2.020 1.580 1.710 3,892,904.760
2017-07-14 1.710 1.710 1.460 1.510 3,712,786.630
2017-07-15 1.510 1.520 1.280 1.290 4,110,173.010
2017-07-16 1.290 1.370 1.120 1.220 3,648,786.360
2017-07-17 1.220 1.590 1.200 1.510 4,910,881.480
2017-07-18 1.510 1.780 1.440 1.670 5,033,825.270
2017-07-19 1.670 1.800 1.390 1.450 4,576,710.700
2017-07-20 1.450 1.790 1.410 1.710 3,412,364.430
2017-07-21 1.710 1.980 1.680 1.790 4,266,150.400
2017-07-22 1.790 2.080 1.770 2.030 3,886,531.340
2017-07-23 2.030 2.180 1.800 1.910 5,162,630.730
2017-07-24 1.910 1.990 1.810 1.900 3,396,305.020
2017-07-25 1.900 1.910 1.530 1.670 5,017,566.250
2017-07-26 1.670 1.740 1.490 1.660 4,538,640.430
2017-07-27 1.660 1.940 1.640 1.910 5,308,046.550
2017-07-28 1.910 1.980 1.770 1.800 5,264,663.520
2017-07-29 1.800 1.870 1.600 1.810 4,810,950.060
2017-07-30 1.810 1.890 1.690 1.790 3,085,982.590
2017-07-31 1.790 1.810 1.640 1.720 3,919,388.580
2017-08-01 1.720 1.830 1.680 1.770 5,236,301.310
2017-08-02 1.770 1.930 1.690 1.760 3,549,752.390
2017-08-03 1.760 1.810 1.690 1.780 2,981,679.870
2017-08-04 1.780 1.850 1.700 1.780 3,395,697.490
2017-08-05 1.780 1.960 1.720 1.860 5,778,221.200
2017-08-06 1.860 1.880 1.750 1.760 4,030,809.000
2017-08-07 1.760 1.870 1.700 1.830 5,206,772.940
2017-08-08 1.830 1.980 1.790 1.860 6,442,701.970
2017-08-09 1.860 1.980 1.780 1.820 4,507,591.730
2017-08-10 1.820 1.910 1.790 1.840 4,646,113.720
2017-08-11 1.840 1.870 1.700 1.760 6,178,302.060
2017-08-12 1.760 1.830 1.600 1.650 4,966,141.680
2017-08-13 1.650 1.690 1.510 1.590 5,671,503.700
2017-08-14 1.590 1.690 1.510 1.610 4,853,686.680
2017-08-15 1.610 1.720 1.570 1.620 5,240,985.670
2017-08-16 1.620 1.640 1.550 1.590 4,261,201.180
2017-08-17 1.590 1.610 1.490 1.520 5,121,019.910
2017-08-18 1.520 1.530 1.350 1.400 4,806,175.240
2017-08-19 1.400 1.440 1.290 1.390 3,802,323.950
2017-08-20 1.390 1.420 1.330 1.360 3,418,818.620
2017-08-21 1.360 1.390 1.310 1.330 4,382,936.640
2017-08-22 1.330 1.330 1.240 1.270 4,568,631.880
2017-08-23 1.270 1.540 1.260 1.420 8,702,128.780
2017-08-24 1.420 1.420 1.330 1.370 3,807,187.790
2017-08-25 1.370 1.440 1.330 1.370 4,134,960.740
2017-08-26 1.370 1.390 1.330 1.360 3,183,819.080
2017-08-27 1.360 1.380 1.320 1.340 3,134,463.200
2017-08-28 1.340 1.360 1.290 1.330 3,538,019.210
2017-08-29 1.330 1.380 1.310 1.320 4,410,672.730
2017-08-30 1.320 1.350 1.220 1.250 5,856,106.400
2017-08-31 1.250 1.350 1.250 1.340 6,523,912.580
2017-09-01 1.340 1.350 1.280 1.320 5,539,771.200
2017-09-02 1.320 1.440 1.190 1.240 5,435,995.920
2017-09-03 1.240 1.330 1.210 1.300 4,887,793.510
2017-09-04 1.300 1.300 0.822 0.914 11,774,351.970
2017-09-05 0.914 0.978 0.750 0.923 7,729,943.790
2017-09-06 0.923 1.160 0.856 0.911 11,989,392.880
2017-09-07 0.911 1.020 0.852 0.983 10,287,229.430
2017-09-08 0.983 0.991 0.780 0.842 8,815,302.190
2017-09-09 0.842 0.849 0.758 0.817 3,424,553.480
2017-09-10 0.817 0.819 0.699 0.745 3,960,901.730
2017-09-11 0.745 0.764 0.710 0.735 2,765,708.940
2017-09-12 0.735 0.894 0.729 0.859 6,731,634.240
2017-09-13 0.859 0.860 0.660 0.727 5,613,781.610
2017-09-14 0.727 0.764 0.521 0.581 6,929,316.480
2017-09-15 0.581 0.678 0.515 0.651 4,543,809.260
2017-09-16 0.651 0.680 0.578 0.624 2,166,344.110
2017-09-17 0.624 0.649 0.568 0.623 3,524,669.550
2017-09-18 0.623 0.708 0.623 0.705 3,151,410.080
2017-09-19 0.705 0.713 0.647 0.649 2,555,517.930
2017-09-20 0.649 0.667 0.615 0.617 3,416,422.010
2017-09-21 0.617 0.629 0.543 0.567 4,113,626.280
2017-09-22 0.567 0.579 0.531 0.566 2,609,360.260
2017-09-23 0.566 0.605 0.558 0.578 2,705,869.150
2017-09-24 0.578 0.586 0.542 0.545 3,208,145.880
2017-09-25 0.545 0.578 0.525 0.569 3,122,841.200
2017-09-26 0.569 0.585 0.551 0.561 3,111,743.370
2017-09-27 0.561 0.644 0.557 0.631 6,093,032.080
2017-09-28 0.631 0.824 0.629 0.809 11,634,404.430
2017-09-29 0.809 0.844 0.698 0.715 8,597,897.390
2017-09-30 0.715 0.759 0.706 0.727 4,603,840.560
2017-10-01 0.727 0.729 0.663 0.709 3,774,630.910
2017-10-02 0.709 0.719 0.633 0.655 3,348,450.080
2017-10-03 0.655 0.669 0.606 0.631 2,841,163.420
2017-10-04 0.631 0.635 0.583 0.601 2,556,541.610
2017-10-05 0.601 0.621 0.575 0.605 3,418,564.640
2017-10-06 0.605 0.610 0.586 0.601 2,401,400.390
2017-10-07 0.601 0.608 0.571 0.590 2,213,861.980
2017-10-08 0.590 0.617 0.575 0.606 3,004,729.560
2017-10-09 0.606 0.606 0.525 0.558 3,385,306.220
2017-10-10 0.558 0.589 0.547 0.552 3,287,961.060
2017-10-11 0.552 0.628 0.547 0.608 4,345,919.430
2017-10-12 0.608 0.642 0.581 0.595 4,340,594.620
2017-10-13 0.595 0.617 0.548 0.587 4,042,813.810
2017-10-14 0.587 0.619 0.577 0.584 3,466,288.990
2017-10-15 0.584 0.592 0.563 0.574 2,788,497.740
2017-10-16 0.574 0.585 0.559 0.561 2,371,426.020
2017-10-17 0.561 0.568 0.537 0.550 2,552,997.970
2017-10-18 0.552 0.568 0.511 0.543 3,082,220.690
2017-10-19 0.543 0.595 0.542 0.566 3,901,100.200
2017-10-20 0.567 0.589 0.540 0.540 2,991,733.320
2017-10-21 0.540 0.541 0.512 0.528 3,480,635.190
2017-10-22 0.528 0.542 0.498 0.519 2,365,226.730
2017-10-23 0.519 0.524 0.479 0.492 3,006,265.540
2017-10-24 0.493 0.551 0.478 0.518 3,087,091.810
2017-10-25 0.517 0.528 0.486 0.504 2,290,713.740
2017-10-26 0.504 0.528 0.502 0.519 2,126,872.460
2017-10-27 0.519 0.524 0.501 0.521 1,868,391.940
2017-10-28 0.522 0.541 0.517 0.534 2,171,490.010
2017-10-29 0.534 0.679 0.533 0.667 8,282,721.680
2017-10-30 0.667 0.747 0.641 0.713 9,021,667.540
2017-10-31 0.713 0.783 0.668 0.783 6,841,174.510
2017-11-01 0.782 1.330 0.752 1.050 35,716,244.250
2017-11-02 1.050 1.300 0.916 1.110 34,049,392.940
2017-11-03 1.110 1.420 1.060 1.200 31,281,541.720
2017-11-04 1.200 1.300 1.040 1.110 20,190,363.920
2017-11-05 1.110 1.180 0.973 1.090 15,041,656.120
2017-11-06 1.090 1.090 0.902 0.912 13,562,909.560
2017-11-07 0.912 0.994 0.911 0.952 7,388,368.450
2017-11-08 0.952 1.190 0.943 1.120 18,144,083.770
2017-11-09 1.120 1.210 1.120 1.180 10,712,325.570
2017-11-10 1.180 1.190 0.984 1.030 11,005,764.550
2017-11-11 1.030 1.190 1.000 1.160 10,015,980.140
2017-11-12 1.160 1.190 1.020 1.090 9,319,549.910
2017-11-13 1.090 1.190 1.080 1.180 7,492,603.260
2017-11-14 1.180 1.690 1.180 1.680 31,284,841.350
2017-11-15 1.680 1.730 1.510 1.670 25,979,233.820
2017-11-16 1.670 1.870 1.560 1.670 29,287,595.290
2017-11-17 1.670 1.820 1.580 1.740 20,311,991.160
2017-11-18 1.740 1.990 1.650 1.920 21,390,803.430
2017-11-19 1.910 2.060 1.750 1.880 21,388,039.100
2017-11-20 1.880 2.050 1.830 1.990 19,143,342.430
2017-11-21 1.990 2.120 1.840 1.910 23,733,914.020
2017-11-22 1.910 1.990 1.760 1.890 17,831,198.410
2017-11-23 1.890 1.980 1.850 1.880 15,119,870.320
2017-11-24 1.880 1.910 1.710 1.880 13,361,558.470
2017-11-25 1.880 2.070 1.780 2.050 15,220,203.420
2017-11-26 2.050 2.710 1.930 2.460 3,390,936.390
2017-11-27 2.460 2.960 2.350 2.860 36,932,451.400
2017-11-28 2.860 3.060 2.710 2.760 33,310,024.440
2017-11-29 2.760 3.360 2.480 2.710 41,887,552.210
2017-11-30 2.710 2.980 2.440 2.840 30,681,545.650
2017-12-01 2.840 3.250 2.690 3.220 22,754,467.180
2017-12-02 3.220 3.980 3.160 3.910 43,225,605.830
2017-12-03 3.910 4.120 3.400 3.580 37,420,561.590
2017-12-04 3.580 4.200 3.410 4.040 41,289,807.110
2017-12-05 4.040 4.570 3.650 4.190 69,064,180.170
2017-12-06 4.190 5.120 4.160 4.470 68,301,459.180
2017-12-07 4.470 4.470 3.280 3.890 59,402,340.630
2017-12-08 3.890 4.500 3.530 4.220 39,526,763.690
2017-12-09 4.220 4.630 3.680 3.980 39,182,987.650
2017-12-10 3.980 4.010 3.400 3.670 26,372,941.650
2017-12-11 3.670 4.480 3.650 4.390 44,205,898.480
2017-12-12 4.390 5.880 4.230 5.080 69,445,612.680
2017-12-13 5.080 7.280 4.690 7.280 208,583,796.480
2017-12-14 7.280 8.700 7.040 8.200 175,990,593.970
2017-12-15 8.200 8.360 6.520 7.930 114,730,452.820
2017-12-16 7.930 9.290 7.890 8.350 103,287,522.150
2017-12-17 8.350 8.990 7.810 7.970 65,294,868.060
2017-12-18 7.970 8.970 7.220 8.880 87,399,002.010
2017-12-19 8.880 12.490 8.650 11.490 308,476,717.310
2017-12-20 11.490 11.700 9.690 10.440 100,087,015.980
2017-12-21 10.450 11.850 9.710 10.640 102,539,472.600
2017-12-22 10.650 10.660 3.140 7.690 233,409,143.810
2017-12-23 7.690 9.250 7.480 8.260 73,949,389.900
2017-12-24 8.260 8.420 6.710 7.990 51,606,674.530
2017-12-25 7.990 8.830 7.620 8.150 30,585,091.050
2017-12-26 8.150 8.710 8.050 8.600 39,825,469.760
2017-12-27 8.600 9.410 8.060 8.720 45,882,343.740
2017-12-28 8.720 8.760 7.260 8.100 37,397,942.800
2017-12-29 8.100 8.730 7.900 8.120 33,063,363.070
2017-12-30 8.120 8.190 6.520 7.080 39,561,494.380
2017-12-31 7.080 7.820 7.000 7.690 17,720,129.430
2018-01-01 7.690 7.950 7.200 7.640 16,182,124.810
2018-01-02 7.640 8.600 7.630 8.300 37,943,548.370
2018-01-03 8.300 9.430 7.840 9.430 36,750,566.600
2018-01-04 9.430 10.490 9.150 9.470 68,944,379.740
2018-01-05 9.470 9.850 8.510 9.290 39,367,702.710
2018-01-06 9.290 9.900 8.730 9.830 29,054,146.060
2018-01-07 9.830 10.890 9.760 10.160 38,918,502.730
2018-01-08 10.160 10.390 8.140 9.600 46,591,820.400
2018-01-09 9.600 9.740 8.800 9.230 20,872,868.400
2018-01-10 9.230 11.490 8.370 11.200 86,012,294.900
2018-01-11 11.200 12.460 8.910 11.270 115,951,605.700
2018-01-12 11.270 15.240 10.570 13.800 175,879,710.070
2018-01-13 13.800 18.670 13.430 16.000 294,136,188.450
2018-01-14 16.000 16.130 12.900 13.230 98,670,786.600
2018-01-15 13.230 14.700 12.680 12.780 61,599,316.880
2018-01-16 12.780 12.980 8.310 10.000 158,929,640.740
2018-01-17 10.000 10.560 7.500 10.150 103,387,986.520
2018-01-18 10.150 11.470 9.650 10.180 60,490,149.990
2018-01-19 10.180 11.430 9.740 11.070 48,673,168.940
2018-01-20 11.070 15.750 11.040 15.530 144,827,267.670
2018-01-21 15.510 15.570 12.000 13.470 149,233,104.280
2018-01-22 13.470 15.140 12.450 13.380 162,529,908.430
2018-01-23 13.380 13.920 11.600 12.880 117,889,152.870
2018-01-24 12.880 13.970 12.510 13.900 58,178,915.620
2018-01-25 13.900 15.090 13.470 14.250 90,728,372.990
2018-01-26 14.250 14.800 12.810 14.240 74,893,464.870
2018-01-27 14.240 14.740 13.860 14.380 38,578,052.180
2018-01-28 14.380 14.970 14.090 14.750 46,763,405.280
2018-01-29 14.750 14.850 13.300 13.540 47,827,947.180
2018-01-30 13.540 13.600 10.870 11.350 99,688,763.260
2018-01-31 11.360 12.250 10.310 11.980 63,633,373.230
2018-02-01 11.980 12.170 9.750 10.030 85,914,653.990
2018-02-02 10.030 11.090 8.410 10.230 106,403,040.920
2018-02-03 10.230 11.250 9.150 10.640 50,876,511.600
2018-02-04 10.640 10.850 8.380 8.890 49,886,702.280
2018-02-05 8.890 9.300 6.820 7.060 72,469,479.310
2018-02-06 7.060 8.470 5.800 8.290 81,791,456.010
2018-02-07 8.290 8.970 7.380 7.670 56,898,859.720
2018-02-08 7.670 8.790 7.640 8.310 41,479,525.750
2018-02-09 8.310 9.610 7.930 9.480 39,613,927.910
2018-02-10 9.480 9.900 8.400 8.900 37,909,871.520
2018-02-11 8.900 8.920 7.960 8.330 25,248,958.010
2018-02-12 8.330 9.350 8.330 9.130 34,662,763.960
2018-02-13 9.130 9.200 8.540 8.940 23,890,849.490
2018-02-14 8.940 9.920 8.940 9.850 38,404,990.700
2018-02-15 9.850 10.120 9.450 9.840 36,626,120.760
2018-02-16 9.840 9.950 9.340 9.840 27,955,640.040
2018-02-17 9.840 10.060 9.730 10.020 27,896,156.770
2018-02-18 10.020 10.050 8.900 9.060 39,063,214.680
2018-02-19 9.060 9.650 9.020 9.490 23,899,754.140
2018-02-20 9.490 9.800 8.780 8.880 28,805,936.680
2018-02-21 8.880 8.930 8.090 8.340 30,234,547.790
2018-02-22 8.340 8.650 7.580 7.780 35,995,904.220
2018-02-23 7.780 8.530 7.610 8.260 29,409,230.260
2018-02-24 8.260 8.460 7.620 7.900 24,487,295.100
2018-02-25 7.900 7.960 7.470 7.690 20,366,252.270
2018-02-26 7.690 8.330 7.390 7.990 30,728,075.820
2018-02-27 7.990 8.830 7.860 8.390 32,077,140.410
2018-02-28 8.390 9.130 8.170 8.190 25,382,716.410
2018-03-01 8.190 8.570 8.090 8.550 17,311,442.450
2018-03-02 8.550 8.700 7.920 8.020 19,563,191.300
2018-03-03 8.020 8.280 7.870 7.920 11,394,964.290
2018-03-04 7.920 8.160 7.740 8.150 15,892,301.890
2018-03-05 8.150 8.290 7.940 7.950 12,477,673.700
2018-03-06 7.950 7.950 7.020 7.130 30,257,108.800
2018-03-07 7.130 7.290 5.950 6.430 60,872,863.620
2018-03-08 6.430 6.700 5.880 6.100 31,117,578.150
2018-03-09 6.100 6.180 5.210 6.020 54,802,035.630
2018-03-10 6.020 6.450 5.610 5.640 34,772,317.710
2018-03-11 5.640 6.200 5.410 6.040 26,935,027.410
2018-03-12 6.040 6.180 5.580 5.720 23,819,476.760
2018-03-13 5.720 5.940 5.540 5.790 22,139,945.270
2018-03-14 5.790 6.030 5.160 5.280 22,907,530.700
2018-03-15 5.280 5.330 4.790 5.120 37,002,691.750
2018-03-16 5.120 5.320 4.860 5.040 19,975,948.010
2018-03-17 5.040 5.090 4.530 4.630 18,106,075.670
2018-03-18 4.630 4.770 3.890 4.620 49,194,100.380
2018-03-19 4.620 6.260 4.520 6.180 77,909,968.020
2018-03-20 6.180 6.350 5.340 5.930 84,203,796.730
2018-03-21 5.930 7.280 5.840 6.900 89,502,747.280
2018-03-22 6.900 7.250 6.140 6.890 96,445,849.180
2018-03-23 6.890 7.070 6.220 6.940 82,632,857.830
2018-03-24 6.940 7.080 6.480 6.510 42,126,043.730
2018-03-25 6.510 6.670 6.370 6.430 25,159,269.810
2018-03-26 6.430 6.510 5.260 5.780 89,497,826.590
2018-03-27 5.780 6.520 5.180 5.800 109,861,151.910
2018-03-28 5.800 6.500 5.620 6.200 49,373,112.570
2018-03-29 6.200 6.290 5.750 5.880 69,581,065.490
2018-03-30 5.880 6.180 5.700 6.010 60,017,503.510
2018-03-31 6.010 6.160 5.860 5.930 24,496,899.270
2018-04-01 5.930 5.990 5.120 5.600 48,725,464.240
2018-04-02 5.600 5.900 5.500 5.820 27,703,153.860
2018-04-03 5.820 6.150 5.740 6.020 26,234,452.760
2018-04-04 6.020 6.070 5.500 5.670 23,165,677.780
2018-04-05 5.670 6.410 5.410 6.330 51,809,541.010
2018-04-06 6.330 6.380 5.670 5.840 52,669,141.860
2018-04-07 5.840 6.010 5.780 5.900 15,067,894.520
2018-04-08 5.900 6.020 5.840 5.980 12,273,126.110
2018-04-09 5.980 6.090 5.750 5.860 22,941,517.600
2018-04-10 5.860 6.080 5.750 6.000 20,718,978.250
2018-04-11 6.000 8.900 5.970 8.520 217,616,413.570
2018-04-12 8.520 9.280 7.860 8.830 234,863,030.830
2018-04-13 8.830 9.570 8.600 8.820 135,286,684.310
2018-04-14 8.820 9.230 8.110 8.710 81,661,653.570
2018-04-15 8.710 8.810 7.810 8.530 80,533,722.500
2018-04-16 8.530 8.530 7.810 8.120 61,235,004.130
2018-04-17 8.120 9.100 8.090 8.500 83,929,179.700
2018-04-18 8.500 9.230 8.450 9.040 62,447,868.170
2018-04-19 9.040 9.480 8.900 9.480 63,223,176.370
2018-04-20 9.480 11.700 9.460 11.450 207,249,542.480
2018-04-21 11.450 11.630 10.220 11.140 128,491,247.090
2018-04-22 11.140 11.880 10.750 11.300 127,952,499.950
2018-04-23 11.300 12.030 11.230 11.620 93,683,579.380
2018-04-24 11.620 16.140 11.610 15.110 451,361,989.690
2018-04-25 15.110 15.520 13.370 14.460 414,467,803.860
2018-04-26 14.460 15.590 13.850 15.440 180,832,731.130
2018-04-27 15.440 17.900 14.770 16.610 268,945,990.980
2018-04-28 16.610 19.490 16.440 18.780 336,795,670.370
2018-04-29 18.780 23.020 18.740 21.410 535,736,275.690
2018-04-30 21.410 21.640 16.520 17.460 475,578,188.190
2018-05-01 17.460 19.030 15.920 18.740 337,742,031.620
2018-05-02 18.740 19.620 18.180 19.230 243,458,284.880
2018-05-03 19.230 19.350 16.860 17.670 241,714,019.610
2018-05-04 17.670 18.040 16.240 17.050 146,875,689.530
2018-05-05 17.050 18.650 17.020 17.770 132,491,229.590
2018-05-06 17.770 17.990 16.550 17.390 132,244,229.860
2018-05-07 17.390 18.420 16.620 17.800 200,543,250.560
2018-05-08 17.800 18.960 17.680 17.960 139,276,323.890
2018-05-09 17.960 18.090 16.990 17.790 117,484,283.800
2018-05-10 17.790 18.750 17.320 17.320 144,278,684.460
2018-05-11 17.320 17.650 13.920 14.820 447,646,972.890
2018-05-12 14.820 15.140 12.070 13.950 360,573,041.140
2018-05-13 13.950 15.120 13.410 14.590 152,739,698.540
2018-05-14 14.590 14.720 12.940 13.800 180,775,937.510
2018-05-15 13.800 14.390 12.400 12.800 129,442,284.810
2018-05-16 12.800 13.070 11.830 12.670 142,718,703.720
2018-05-17 12.670 13.950 12.000 12.230 168,428,381.370
2018-05-18 12.230 13.200 11.910 12.910 151,794,322.760
2018-05-19 12.910 13.340 12.470 13.120 65,206,856.650
2018-05-20 13.120 14.190 12.930 13.950 98,996,985.580
2018-05-21 13.950 14.160 13.110 13.430 76,406,114.340
2018-05-22 13.430 13.450 11.940 12.110 118,984,066.870
2018-05-23 12.110 12.340 10.460 10.670 215,642,423.660
2018-05-24 10.670 12.880 10.340 12.750 211,297,651.980
2018-05-25 12.750 12.790 11.560 12.180 147,302,302.140
2018-05-26 12.180 12.870 11.850 12.210 84,823,677.050
2018-05-27 12.210 12.570 11.940 12.440 71,218,985.560
2018-05-28 12.440 12.980 11.300 11.510 149,549,332.560
2018-05-29 11.510 12.490 10.710 12.140 204,657,987.000
2018-05-30 12.140 12.640 11.680 11.880 120,999,468.380
2018-05-31 11.880 12.700 11.820 12.230 93,351,499.270
2018-06-01 12.230 12.350 11.890 12.230 89,582,640.540
2018-06-02 12.230 15.540 12.110 14.620 337,464,603.260
2018-06-03 14.620 15.420 14.250 14.520 172,102,428.690
2018-06-04 14.520 14.860 13.250 13.430 151,008,581.270
2018-06-05 13.430 14.280 12.840 14.150 146,102,109.050
2018-06-06 14.150 14.270 13.340 13.910 102,696,368.250
2018-06-07 13.910 14.620 13.670 14.600 108,074,992.950
2018-06-08 14.600 14.790 13.560 14.010 144,020,309.690
2018-06-09 14.010 14.970 13.960 14.110 122,397,842.210
2018-06-10 14.110 14.110 10.050 11.010 360,036,842.920
2018-06-11 11.010 11.440 10.410 11.300 138,303,311.140
2018-06-12 11.300 11.320 9.590 9.980 104,367,792.900
2018-06-13 9.980 10.310 9.100 10.000 136,455,160.270
2018-06-14 10.000 11.650 9.440 11.250 167,905,845.780
2018-06-15 11.250 11.250 10.360 10.540 101,312,867.450
2018-06-16 10.540 10.810 10.120 10.540 69,258,904.920
2018-06-17 10.540 10.750 10.270 10.340 35,757,903.900
2018-06-18 10.340 10.910 10.130 10.730 56,960,426.200
2018-06-19 10.730 10.910 10.450 10.700 45,322,164.700
2018-06-20 10.700 10.840 10.200 10.430 62,478,883.410
2018-06-21 10.430 10.880 10.180 10.410 47,935,977.530
2018-06-22 10.410 10.450 8.240 8.530 167,733,079.470
2018-06-23 8.520 8.780 8.020 8.370 62,386,555.800
2018-06-24 8.370 8.440 6.900 8.050 185,123,451.750
2018-06-25 8.050 8.490 7.710 8.180 86,951,796.170
2018-06-26 8.180 8.250 7.340 7.360 73,956,325.250
2018-06-27 7.360 8.260 7.260 7.990 78,775,579.400
2018-06-28 7.990 8.070 7.300 7.380 61,912,498.150
2018-06-29 7.380 7.960 7.040 7.750 74,229,595.750
2018-06-30 7.750 8.320 7.750 8.120 64,315,477.490
2018-07-01 8.120 8.250 7.770 8.130 35,793,533.430
2018-07-02 8.130 9.190 7.910 8.980 94,478,199.090
2018-07-03 8.980 9.440 8.720 8.810 93,408,111.240
2018-07-04 8.810 9.430 8.520 8.910 65,182,768.620
2018-07-05 8.910 9.200 8.670 8.850 60,729,345.720
2018-07-06 8.850 8.880 8.320 8.630 52,986,545.870
2018-07-07 8.630 8.930 8.380 8.860 31,370,501.490
2018-07-08 8.860 9.010 8.690 8.710 30,583,818.120
2018-07-09 8.710 8.740 7.430 7.690 68,205,938.230
2018-07-10 7.690 7.790 7.060 7.140 91,033,193.220
2018-07-11 7.140 7.410 6.760 7.160 66,979,170.440
2018-07-12 7.160 7.170 6.560 6.920 64,342,083.200
2018-07-13 6.920 7.240 6.690 6.900 51,379,058.000
2018-07-14 6.900 7.100 6.790 6.940 27,473,391.950
2018-07-15 6.940 7.520 6.880 7.400 42,787,961.690
2018-07-16 7.400 8.180 7.240 8.100 76,490,740.610
2018-07-17 8.100 8.980 7.840 8.780 95,076,480.800
2018-07-18 8.780 9.350 8.450 8.600 98,469,960.900
2018-07-19 8.600 8.750 8.150 8.420 71,205,514.020
2018-07-20 8.420 8.550 7.710 7.850 97,634,360.050
2018-07-21 7.850 8.250 7.590 8.000 39,094,893.700
2018-07-22 8.000 8.290 7.700 7.850 44,665,914.180
2018-07-23 7.850 8.430 7.790 7.930 65,286,043.080
2018-07-24 7.930 8.690 7.710 8.590 91,887,949.020
2018-07-25 8.590 8.960 8.360 8.530 67,572,226.160
2018-07-26 8.530 8.870 8.200 8.310 51,581,216.290
2018-07-27 8.310 8.530 8.020 8.430 53,830,349.340
2018-07-28 8.430 8.450 8.130 8.370 19,985,772.880
2018-07-29 8.370 8.460 8.140 8.340 18,503,121.080
2018-07-30 8.340 8.350 7.420 7.740 71,349,159.350
2018-07-31 7.740 7.740 7.100 7.330 53,652,729.460
2018-08-01 7.330 7.410 6.820 7.230 55,559,957.140
2018-08-02 7.230 7.330 6.900 7.020 37,020,891.020
2018-08-03 7.020 7.250 6.840 7.180 34,342,751.450
2018-08-04 7.180 7.300 6.880 6.980 24,147,281.700
2018-08-05 6.980 7.110 6.890 7.030 18,779,402.100
2018-08-06 7.030 7.160 6.940 7.060 19,719,770.880
2018-08-07 7.060 7.230 6.500 6.570 48,829,965.070
2018-08-08 6.570 6.570 5.320 5.590 110,710,996.750
2018-08-09 5.590 5.940 5.410 5.760 52,162,934.550
2018-08-10 5.760 5.810 5.160 5.240 78,525,927.150
2018-08-11 5.240 5.330 4.820 4.960 68,924,438.840
2018-08-12 4.960 5.170 4.890 4.960 38,117,190.950
2018-08-13 4.960 5.170 4.470 4.580 52,693,161.350
2018-08-14 4.580 4.600 4.180 4.570 50,476,645.530
2018-08-15 4.570 4.920 4.560 4.630 46,597,994.530
2018-08-16 4.630 4.810 4.420 4.510 33,074,605.770
2018-08-17 4.510 5.590 4.490 5.580 71,725,388.530
2018-08-18 5.580 5.650 4.810 5.080 65,785,337.710
2018-08-19 5.080 5.380 4.940 5.290 38,012,475.410
2018-08-20 5.290 5.350 4.660 4.700 48,054,932.870
2018-08-21 4.700 4.970 4.660 4.900 33,933,438.970
2018-08-22 4.900 5.360 4.500 4.710 70,400,397.570
2018-08-23 4.710 4.950 4.670 4.900 27,773,012.810
2018-08-24 4.900 5.120 4.770 5.050 37,612,351.320
2018-08-25 5.050 5.070 4.910 5.040 16,613,047.000
2018-08-26 5.040 5.060 4.820 4.950 17,478,057.410
2018-08-27 4.950 5.430 4.910 5.380 45,582,267.970
2018-08-28 5.380 6.040 5.300 5.910 63,731,634.620
2018-08-29 5.910 6.500 5.790 6.130 92,876,086.370
2018-08-30 6.130 6.270 5.750 6.070 59,816,307.920
2018-08-31 6.070 6.490 5.940 6.400 57,318,586.590
2018-09-01 6.400 6.830 6.400 6.660 65,690,042.680
2018-09-02 6.660 6.700 6.320 6.640 43,898,493.240
2018-09-03 6.640 6.730 6.370 6.470 33,022,443.510
2018-09-04 6.470 6.660 6.320 6.480 42,802,120.750
2018-09-05 6.480 6.600 5.130 5.160 112,472,814.850
2018-09-06 5.160 5.240 4.840 5.230 72,797,488.260
2018-09-07 5.230 5.330 4.910 5.060 49,070,740.580
2018-09-08 5.060 5.150 4.610 4.740 28,017,187.170
2018-09-09 4.740 5.170 4.660 4.940 38,739,892.330
2018-09-10 4.940 5.120 4.880 5.030 23,352,370.160
2018-09-11 5.030 5.090 4.730 4.990 30,773,479.340
2018-09-12 4.990 5.000 4.770 4.940 28,426,417.730
2018-09-13 4.940 5.550 4.930 5.390 60,336,501.400
2018-09-14 5.390 5.540 5.130 5.230 41,815,442.460
2018-09-15 5.230 5.530 5.210 5.340 22,094,880.390
2018-09-16 5.340 5.490 5.200 5.410 17,810,391.930
2018-09-17 5.410 5.480 4.650 4.840 64,028,118.210
2018-09-18 4.840 5.270 4.760 5.060 52,279,212.740
2018-09-19 5.060 5.370 4.910 5.250 39,164,598.300
2018-09-20 5.250 5.950 5.180 5.770 52,380,313.770
2018-09-21 5.770 6.220 5.640 6.190 77,681,128.680
2018-09-22 6.190 6.310 5.780 5.940 41,818,916.540
2018-09-23 5.940 6.160 5.820 6.030 25,650,945.510
2018-09-24 6.030 6.040 5.590 5.670 32,937,405.780
2018-09-25 5.670 5.670 5.000 5.420 66,871,829.610
2018-09-26 5.420 5.780 5.240 5.550 36,419,359.960
2018-09-27 5.550 5.970 5.350 5.820 40,266,862.950
2018-09-28 5.820 6.050 5.650 5.760 51,885,357.800
2018-09-29 5.760 5.830 5.450 5.750 22,807,230.280
2018-09-30 5.750 5.950 5.330 5.720 45,211,664.090
2018-10-01 5.720 5.850 5.510 5.740 30,234,990.460
2018-10-02 5.740 5.780 5.530 5.620 20,090,446.210
2018-10-03 5.620 5.690 5.410 5.620 19,711,079.000
2018-10-04 5.620 5.900 5.600 5.800 30,740,107.910
2018-10-05 5.800 5.930 5.660 5.830 21,892,983.400
2018-10-06 5.830 5.860 5.670 5.730 10,165,767.970
2018-10-07 5.730 5.800 5.630 5.760 14,202,001.410
2018-10-08 5.760 6.040 5.730 5.940 34,395,844.480
2018-10-09 5.940 5.980 5.840 5.920 13,969,202.810
2018-10-10 5.920 5.960 5.800 5.920 14,203,330.670
2018-10-11 5.920 5.920 5.000 5.090 68,706,114.140
2018-10-12 5.090 5.320 5.010 5.200 19,057,204.260
2018-10-13 5.200 5.340 5.170 5.300 6,943,436.450
2018-10-14 5.300 5.330 5.170 5.200 7,925,901.810
2018-10-15 5.200 6.080 5.150 5.590 71,159,391.460
2018-10-16 5.590 5.670 5.470 5.570 10,730,424.900
2018-10-17 5.570 5.620 5.500 5.560 6,384,244.000
2018-10-18 5.560 5.670 5.380 5.460 14,742,829.020
2018-10-19 5.460 5.480 5.330 5.400 15,019,585.210
2018-10-20 5.400 5.510 5.380 5.450 7,162,590.110
2018-10-21 5.450 5.650 5.410 5.510 9,470,172.520
2018-10-22 5.510 5.560 5.430 5.460 5,655,898.520
2018-10-23 5.460 5.530 5.410 5.490 8,602,939.750
2018-10-24 5.490 5.520 5.420 5.430 9,998,726.150
2018-10-25 5.430 5.470 5.370 5.430 4,831,926.380
2018-10-26 5.430 5.510 5.380 5.450 7,938,337.990
2018-10-27 5.450 5.460 5.400 5.420 2,668,567.260
2018-10-28 5.420 5.470 5.410 5.440 3,408,087.190
2018-10-29 5.440 5.450 5.050 5.150 24,709,148.320
2018-10-30 5.150 5.180 5.110 5.140 3,690,154.070
2018-10-31 5.140 5.310 5.080 5.250 10,707,786.970
2018-11-01 5.250 5.310 5.230 5.290 3,872,041.840
2018-11-02 5.290 5.420 5.290 5.400 9,652,607.580
2018-11-03 5.400 5.410 5.280 5.320 6,706,621.650
2018-11-04 5.320 5.610 5.300 5.540 14,466,708.000
2018-11-05 5.540 5.560 5.420 5.510 7,023,898.630
2018-11-06 5.510 5.790 5.490 5.780 17,540,605.320
2018-11-07 5.780 5.830 5.620 5.670 11,130,779.390
2018-11-08 5.670 5.700 5.500 5.530 11,694,317.210
2018-11-09 5.530 5.580 5.370 5.410 12,433,200.210
2018-11-10 5.410 5.470 5.400 5.430 5,298,131.210
2018-11-11 5.430 5.520 5.290 5.490 6,830,459.750
2018-11-12 5.490 5.520 5.390 5.460 5,463,106.430
2018-11-13 5.460 5.470 5.140 5.290 14,683,869.810
2018-11-14 5.290 5.330 4.460 4.750 68,628,598.580
2018-11-15 4.750 4.810 4.280 4.760 42,755,384.120
2018-11-16 4.760 4.800 4.510 4.590 14,196,294.390
2018-11-17 4.590 4.640 4.530 4.630 5,302,556.470
2018-11-18 4.630 4.720 4.580 4.650 8,392,641.080
2018-11-19 4.650 4.650 4.040 4.130 60,297,897.370
2018-11-20 4.130 4.250 3.460 3.810 82,209,718.550
2018-11-21 3.810 3.960 3.630 3.840 26,082,294.530
2018-11-22 3.840 3.910 3.510 3.530 13,939,327.480
2018-11-23 3.530 3.730 3.410 3.660 32,065,266.840
2018-11-24 3.660 3.750 3.190 3.300 32,741,527.660
2018-11-25 3.300 3.510 3.070 3.400 46,824,026.880
2018-11-26 3.400 3.460 3.110 3.240 23,103,517.760
2018-11-27 3.240 3.240 2.860 3.050 25,660,846.660
2018-11-28 3.050 3.400 3.050 3.300 23,008,481.630
2018-11-29 3.300 3.320 2.910 3.040 25,195,620.300
2018-11-30 3.040 3.080 2.810 2.890 20,463,110.590
2018-12-01 2.890 3.070 2.820 2.970 11,985,346.810
2018-12-02 2.970 3.050 2.820 2.870 8,609,468.610
2018-12-03 2.870 2.880 2.530 2.590 15,202,067.110
2018-12-04 2.590 2.650 2.300 2.470 24,959,144.910
2018-12-05 2.470 2.480 2.170 2.190 32,048,339.330
2018-12-06 2.190 2.270 1.840 1.850 36,795,867.870
2018-12-07 1.850 1.880 1.550 1.760 42,987,238.860
2018-12-08 1.760 1.990 1.640 1.860 32,057,411.370
2018-12-09 1.860 2.170 1.770 2.050 26,375,701.950
2018-12-10 2.050 2.130 1.900 1.950 28,017,093.610
2018-12-11 1.950 1.970 1.790 1.860 16,741,016.070
2018-12-12 1.860 2.090 1.830 2.010 21,097,203.960
2018-12-13 2.010 2.030 1.840 1.870 18,438,095.670
2018-12-14 1.870 1.920 1.770 1.850 13,291,604.420
2018-12-15 1.850 1.970 1.810 1.930 11,004,447.930
2018-12-16 1.930 2.030 1.920 1.950 13,267,052.810
2018-12-17 1.950 2.570 1.940 2.450 43,738,929.810
2018-12-18 2.450 2.770 2.400 2.700 47,567,302.730
2018-12-19 2.700 2.880 2.500 2.520 50,118,256.140
2018-12-20 2.520 2.880 2.490 2.800 46,831,797.030
2018-12-21 2.800 2.900 2.560 2.670 33,019,183.430
2018-12-22 2.670 2.710 2.530 2.690 17,270,225.220
2018-12-23 2.690 3.090 2.670 2.870 36,144,060.440
2018-12-24 2.870 3.200 2.810 2.830 46,459,246.230
2018-12-25 2.830 2.830 2.470 2.580 28,729,205.240
2018-12-26 2.580 2.760 2.530 2.650 20,058,223.490
2018-12-27 2.650 2.670 2.320 2.360 22,400,896.000
2018-12-28 2.360 2.800 2.310 2.740 28,234,147.800
2018-12-29 2.740 2.880 2.650 2.690 19,291,961.600
2018-12-30 2.690 2.770 2.580 2.750 12,624,932.010
2018-12-31 2.750 2.760 2.540 2.620 14,690,342.550
2019-01-01 2.620 2.760 2.580 2.730 12,780,031.300
2019-01-02 2.730 3.010 2.710 2.960 19,022,442.990
2019-01-03 2.960 2.960 2.660 2.750 15,324,761.180
2019-01-04 2.750 2.850 2.650 2.790 16,404,455.990
2019-01-05 2.790 2.870 2.730 2.750 9,488,004.860
2019-01-06 2.750 3.010 2.670 2.940 23,802,755.580
2019-01-07 2.940 2.960 2.750 2.830 14,325,524.750
2019-01-08 2.830 2.940 2.780 2.840 13,769,052.830
2019-01-09 2.840 3.030 2.820 2.950 19,837,439.150
2019-01-10 2.950 3.050 2.340 2.450 37,175,271.940
2019-01-11 2.450 2.500 2.370 2.440 8,356,131.950
2019-01-12 2.440 2.490 2.420 2.450 5,796,348.810
2019-01-13 2.450 2.470 2.240 2.280 9,334,099.390
2019-01-14 2.280 2.540 2.280 2.510 11,315,469.170
2019-01-15 2.510 2.520 2.370 2.420 8,586,399.440
2019-01-16 2.420 2.500 2.390 2.460 8,766,936.250
2019-01-17 2.460 2.580 2.390 2.550 11,254,909.030
2019-01-18 2.550 2.550 2.440 2.480 6,064,752.470
2019-01-19 2.480 2.590 2.480 2.500 8,169,787.140
2019-01-20 2.500 2.520 2.310 2.360 11,737,514.070
2019-01-21 2.360 2.430 2.320 2.350 8,049,061.860
2019-01-22 2.350 2.540 2.290 2.480 12,324,349.790
2019-01-23 2.480 2.510 2.430 2.460 5,574,094.580
2019-01-24 2.460 2.500 2.430 2.490 8,156,586.180
2019-01-25 2.490 2.520 2.440 2.480 6,810,009.850
2019-01-26 2.480 2.540 2.400 2.440 5,821,257.530
2019-01-27 2.440 2.470 2.340 2.380 9,193,449.310
2019-01-28 2.380 2.390 2.180 2.260 10,952,064.170
2019-01-29 2.260 2.340 2.220 2.300 6,498,653.500
2019-01-30 2.300 2.390 2.270 2.380 6,496,003.820
2019-01-31 2.380 2.420 2.320 2.360 5,979,208.200
2019-02-01 2.360 2.420 2.310 2.380 7,896,183.950
2019-02-02 2.380 2.490 2.350 2.480 6,383,794.840
2019-02-03 2.480 2.490 2.370 2.400 5,611,777.000
2019-02-04 2.400 2.460 2.390 2.420 4,153,050.860
2019-02-05 2.420 2.430 2.370 2.420 2,716,254.400
2019-02-06 2.420 2.430 2.310 2.380 5,065,638.670
2019-02-07 2.380 2.400 2.350 2.370 3,232,070.520
2019-02-08 2.370 2.850 2.360 2.770 20,453,047.540
2019-02-09 2.770 2.870 2.710 2.810 5,741,088.910
2019-02-10 2.810 2.900 2.690 2.890 8,907,133.550
2019-02-11 2.890 2.910 2.760 2.780 6,434,944.580
2019-02-12 2.780 3.060 2.740 3.000 18,988,874.290
2019-02-13 3.000 3.050 2.850 2.900 12,867,570.600
2019-02-14 2.900 2.930 2.760 2.790 8,244,670.930
2019-02-15 2.790 2.930 2.780 2.840 7,140,888.000
2019-02-16 2.840 2.940 2.820 2.830 5,003,687.190
2019-02-17 2.830 2.980 2.820 2.920 10,487,078.160
2019-02-18 2.920 3.590 2.910 3.540 49,545,106.440
2019-02-19 3.540 3.880 3.530 3.600 51,168,329.410
2019-02-20 3.600 4.020 3.540 3.980 36,982,622.540
2019-02-21 3.980 4.010 3.740 3.870 21,354,647.940
2019-02-22 3.870 4.000 3.790 3.940 21,593,904.700
2019-02-23 3.940 4.420 3.860 4.330 31,123,883.620
2019-02-24 4.330 4.530 3.500 3.610 60,230,301.880
2019-02-25 3.610 3.790 3.350 3.630 31,778,087.580
2019-02-26 3.630 3.640 3.370 3.510 20,730,412.220
2019-02-27 3.510 3.640 3.400 3.580 18,633,725.510
2019-02-28 3.580 3.710 3.530 3.570 16,553,719.140
2019-03-01 3.570 3.770 3.480 3.540 15,415,938.350
2019-03-02 3.540 3.600 3.490 3.560 9,421,765.550
2019-03-03 3.560 3.670 3.540 3.590 6,519,930.900
2019-03-04 3.590 3.610 3.150 3.300 20,679,155.720
2019-03-05 3.300 3.870 3.270 3.840 30,194,013.210
2019-03-06 3.840 3.960 3.650 3.820 22,017,297.070
2019-03-07 3.820 3.990 3.770 3.840 17,675,587.930
2019-03-08 3.840 3.870 3.550 3.660 20,033,844.980
2019-03-09 3.660 3.900 3.650 3.830 13,513,418.200
2019-03-10 3.830 3.830 3.710 3.770 7,262,039.880
2019-03-11 3.770 3.810 3.560 3.630 15,206,335.030
2019-03-12 3.630 3.760 3.490 3.700 16,850,776.280
2019-03-13 3.700 3.730 3.550 3.640 13,324,449.570
2019-03-14 3.640 3.720 3.540 3.630 13,699,539.120
2019-03-15 3.630 3.790 3.630 3.760 14,603,844.190
2019-03-16 3.760 3.930 3.760 3.870 13,568,400.050
2019-03-17 3.870 3.880 3.800 3.820 5,966,175.620
2019-03-18 3.820 3.870 3.750 3.790 10,117,289.080
2019-03-19 3.790 3.830 3.720 3.810 10,185,512.280
2019-03-20 3.810 3.820 3.600 3.790 16,547,970.440
2019-03-21 3.790 3.800 3.590 3.680 11,592,765.520
2019-03-22 3.680 3.710 3.630 3.670 5,979,829.100
2019-03-23 3.670 3.780 3.650 3.710 4,970,153.500
2019-03-24 3.710 3.710 3.630 3.680 2,898,059.160
2019-03-25 3.680 3.730 3.620 3.680 6,521,820.070
2019-03-26 3.680 3.800 3.630 3.780 8,002,572.300
2019-03-27 3.780 4.400 3.760 4.320 46,538,744.300
2019-03-28 4.320 4.380 4.240 4.300 19,733,901.180
2019-03-29 4.300 4.470 4.260 4.380 19,725,530.840
2019-03-30 4.380 4.440 4.050 4.220 18,590,360.370
2019-03-31 4.220 4.320 4.150 4.250 7,935,248.680
2019-04-01 4.250 4.320 4.200 4.250 8,813,623.360
2019-04-02 4.250 5.160 4.210 5.080 51,603,515.230
2019-04-03 5.080 5.990 4.820 5.240 102,511,291.100
2019-04-04 5.240 5.370 4.900 5.100 25,490,017.370
2019-04-05 5.100 5.430 5.100 5.380 21,715,692.280
2019-04-06 5.380 5.760 5.100 5.380 33,709,436.360
2019-04-07 5.380 5.560 5.290 5.480 26,421,914.070
2019-04-08 5.480 5.680 5.290 5.570 35,917,488.640
2019-04-09 5.570 5.720 5.380 5.590 26,137,003.310
2019-04-10 5.590 6.070 5.530 5.850 52,653,496.340
2019-04-11 5.850 5.850 5.100 5.330 38,385,445.070
2019-04-12 5.330 5.500 5.100 5.390 18,666,802.710
2019-04-13 5.390 5.460 5.230 5.340 11,731,587.350
2019-04-14 5.340 5.620 5.270 5.600 11,584,369.150
2019-04-15 5.600 5.660 5.220 5.340 18,373,253.520
2019-04-16 5.340 5.570 5.320 5.550 10,094,411.240
2019-04-17 5.550 5.610 5.410 5.470 9,564,749.960
2019-04-18 5.470 5.600 5.460 5.530 13,034,419.060
2019-04-19 5.530 5.530 5.400 5.510 7,133,871.980
2019-04-20 5.510 5.560 5.420 5.470 9,733,411.750
2019-04-21 5.470 5.490 5.020 5.260 17,231,101.760
2019-04-22 5.260 5.360 5.140 5.280 14,379,108.130
2019-04-23 5.280 5.450 5.120 5.160 19,797,398.400
2019-04-24 5.160 5.190 4.630 4.830 35,486,279.370
2019-04-25 4.830 4.890 4.530 4.590 17,553,038.900
2019-04-26 4.590 4.950 4.520 4.850 18,260,004.540
2019-04-27 4.850 4.890 4.770 4.810 4,540,714.660
2019-04-28 4.830 4.950 4.700 4.880 5,662,164.270
2019-04-29 4.880 4.930 4.590 4.730 14,061,266.700
2019-04-30 4.730 5.060 4.720 5.040 10,165,082.560
2019-05-01 5.040 5.080 4.860 4.960 7,058,895.220
2019-05-02 4.960 5.020 4.840 4.970 5,967,791.250
2019-05-03 4.970 5.410 4.940 5.270 17,128,664.220
2019-05-04 5.270 5.380 4.960 5.150 12,650,638.210
2019-05-05 5.150 5.210 5.010 5.090 4,532,714.990
2019-05-06 5.090 5.200 4.850 5.110 8,951,859.470
2019-05-07 5.110 5.300 4.990 5.010 9,927,592.710
2019-05-08 5.010 5.090 4.910 5.050 7,335,890.190
2019-05-09 5.050 5.150 4.870 4.900 6,077,706.420
2019-05-10 4.900 5.000 4.600 4.840 13,108,274.060
2019-05-11 4.840 5.750 4.840 5.460 37,559,679.990
2019-05-12 5.460 5.730 5.230 5.340 21,973,304.350
2019-05-13 5.340 5.740 5.310 5.510 26,062,547.140
2019-05-14 5.510 6.200 5.490 6.020 39,618,872.430
2019-05-15 6.020 6.510 5.950 6.450 31,580,466.300
2019-05-16 6.482 6.919 6.390 6.495 223,743,117.110
2019-05-17 6.490 6.560 5.780 6.080 34,996,920.450
2019-05-18 6.050 5.905 5.737 5.891 110,322,869.290
2019-05-19 5.890 6.590 5.880 6.470 18,420,078.020
2019-05-20 6.494 6.406 6.224 6.255 113,973,379.240
2019-05-21 6.255 6.386 6.152 6.289 106,972,774.920
2019-05-22 6.280 6.360 5.760 5.930 21,937,703.030
2019-05-23 5.930 6.100 5.730 6.030 13,904,812.500
2019-05-24 6.030 6.610 6.000 6.420 23,612,451.640
2019-05-25 6.420 6.550 6.280 6.380 15,516,889.180
2019-05-26 6.380 7.050 6.210 6.960 29,170,274.890
2019-05-27 6.960 8.260 6.900 8.040 77,811,390.000
2019-05-28 8.040 8.230 7.660 8.100 51,119,573.370
2019-05-29 8.100 8.270 7.550 8.010 45,794,907.440
2019-05-30 8.010 8.480 6.860 7.300 84,106,572.120
2019-05-31 7.300 8.690 7.200 8.550 72,222,174.420
2019-06-01 8.550 8.620 7.480 7.710 96,434,604.120
2019-06-02 7.710 7.990 7.460 7.730 49,220,429.560
2019-06-03 7.730 7.730 6.550 6.680 66,236,623.880
2019-06-04 6.680 6.880 6.040 6.300 53,824,856.620
2019-06-05 6.300 6.540 6.170 6.430 24,673,346.640
2019-06-06 6.430 6.470 5.920 6.370 21,154,257.530
2019-06-07 6.370 6.800 6.310 6.640 24,560,155.400
2019-06-08 6.640 6.690 6.220 6.370 12,509,985.600
2019-06-09 6.370 6.500 6.000 6.150 15,523,300.990
2019-06-10 6.150 6.510 6.050 6.468 15,095,349.470
2019-06-11 6.468 6.509 6.143 6.335 16,208,200.090
2019-06-12 6.335 6.492 6.239 6.462 16,406,799.480
2019-06-13 6.462 6.646 6.384 6.472 18,404,139.850
2019-06-14 6.472 6.574 6.365 6.569 16,348,108.270
2019-06-15 6.569 6.968 6.547 6.913 22,739,550.120
2019-06-16 6.913 7.218 6.812 6.997 27,504,489.950
2019-06-17 6.997 7.263 6.979 7.151 18,016,113.100
2019-06-18 7.151 7.170 6.642 6.794 21,165,159.550
2019-06-19 6.794 6.976 6.764 6.883 8,955,212.430
2019-06-20 6.883 6.916 6.707 6.863 12,236,236.140
2019-06-21 6.863 7.154 6.820 7.062 22,042,810.130
2019-06-22 7.062 7.619 7.035 7.499 49,786,990.880
2019-06-23 7.499 7.631 7.189 7.265 21,717,786.500
2019-06-24 7.265 7.269 7.001 7.251 16,185,371.610
2019-06-25 7.251 7.311 6.911 7.128 23,316,137.770
2019-06-26 7.128 7.391 6.079 6.702 60,485,949.710
2019-06-27 6.702 6.752 5.554 5.887 58,602,678.610
2019-06-28 5.887 6.235 5.676 6.180 38,310,625.930
2019-06-29 6.180 6.384 5.949 6.329 18,399,550.440
2019-06-30 6.329 6.394 5.653 5.757 16,557,742.950
2019-07-01 5.757 6.084 5.559 6.049 18,683,590.620
2019-07-02 6.049 6.162 5.576 5.908 17,428,516.020
2019-07-03 5.908 6.117 5.841 6.066 13,939,598.080
2019-07-04 6.066 6.083 5.665 5.722 11,206,255.810
2019-07-05 5.722 5.893 5.686 5.762 6,242,860.750
2019-07-06 5.762 6.011 5.728 5.774 10,011,652.270
2019-07-07 5.774 6.056 5.758 5.967 6,782,295.930
2019-07-08 5.967 6.047 5.856 5.970 7,977,495.300
2019-07-09 5.970 6.032 5.839 5.895 8,337,193.200
2019-07-10 5.895 5.926 5.014 5.261 30,922,848.270
2019-07-11 5.261 5.261 4.336 4.686 32,804,489.410
2019-07-12 4.686 4.868 4.601 4.797 11,369,795.070
2019-07-13 4.797 4.811 4.562 4.741 9,482,547.870
2019-07-14 4.741 4.756 4.052 4.118 20,539,843.630
2019-07-15 4.118 4.416 3.972 4.283 23,278,496.380
2019-07-16 4.283 4.346 3.311 3.657 31,964,225.420
2019-07-17 3.657 4.110 3.522 3.836 26,627,917.040
2019-07-18 3.836 4.239 3.746 4.093 18,871,568.920
2019-07-19 4.093 4.150 3.811 4.049 11,328,562.600
2019-07-20 4.049 4.481 3.998 4.308 16,481,287.140
2019-07-21 4.308 4.346 4.150 4.320 9,054,064.070
2019-07-22 4.320 4.414 3.940 4.121 14,110,690.700
2019-07-23 4.121 4.276 3.957 4.153 10,667,472.900
2019-07-24 4.153 4.651 4.015 4.585 29,275,488.280
2019-07-25 4.585 4.720 4.447 4.570 17,057,848.520
2019-07-26 4.570 4.708 4.424 4.626 9,571,621.220
2019-07-27 4.626 4.773 4.027 4.266 17,188,701.490
2019-07-28 4.266 4.331 3.875 4.267 15,433,129.010
2019-07-29 4.267 4.379 4.101 4.206 9,361,311.510
2019-07-30 4.206 4.317 4.117 4.206 6,947,033.330
2019-07-31 4.206 4.447 4.200 4.425 16,567,869.870
2019-08-01 4.425 4.443 4.219 4.310 6,854,516.000
2019-08-02 4.310 4.347 4.049 4.182 8,696,999.770
2019-08-03 4.182 4.367 4.163 4.286 7,445,161.820
2019-08-04 4.286 4.310 4.183 4.238 3,952,806.310
2019-08-05 4.238 4.575 4.230 4.461 11,799,679.050
2019-08-06 4.461 4.498 4.054 4.193 10,465,313.580
2019-08-07 4.193 4.290 4.140 4.227 6,270,364.820
2019-08-08 4.227 4.238 4.097 4.173 5,763,430.010
2019-08-09 4.173 4.188 3.808 3.906 10,635,265.110
2019-08-10 3.906 4.137 3.857 4.063 7,967,445.640
2019-08-11 4.063 4.262 4.060 4.199 7,157,865.810
2019-08-12 4.199 4.205 4.084 4.131 2,803,727.940
2019-08-13 4.131 4.140 3.960 4.075 5,563,600.990
2019-08-14 4.075 4.123 3.569 3.671 12,546,324.080
2019-08-15 3.671 3.717 3.321 3.630 13,251,309.050
2019-08-16 3.630 3.662 3.486 3.590 5,362,224.300
2019-08-17 3.590 3.616 3.494 3.561 3,165,292.850
2019-08-18 3.561 3.768 3.516 3.696 7,811,241.670
2019-08-19 3.696 3.790 3.650 3.726 5,858,357.550
2019-08-20 3.726 3.729 3.601 3.676 3,233,062.590
2019-08-21 3.676 3.690 3.369 3.510 8,074,391.420
2019-08-22 3.510 3.712 3.456 3.643 5,211,211.760
2019-08-23 3.643 3.772 3.608 3.683 4,388,631.180
2019-08-24 3.683 3.693 3.559 3.667 3,264,014.470
2019-08-25 3.667 3.700 3.470 3.550 4,075,644.080
2019-08-26 3.550 3.707 3.542 3.584 3,882,033.760
2019-08-27 3.584 3.593 3.495 3.556 2,708,800.510
2019-08-28 3.556 3.564 3.115 3.256 9,271,520.040
2019-08-29 3.256 3.269 3.062 3.203 6,092,056.480
2019-08-30 3.203 3.291 3.172 3.216 2,787,797.730
2019-08-31 3.216 3.424 3.199 3.340 2,617,648.350
2019-09-01 3.340 3.350 3.116 3.271 4,143,480.430
2019-09-02 3.271 3.384 3.225 3.332 3,869,361.090
2019-09-03 3.332 3.468 3.313 3.362 7,366,921.410
2019-09-04 3.362 3.369 3.276 3.314 5,024,094.340
2019-09-05 3.314 3.338 3.208 3.272 4,722,904.120
2019-09-06 3.272 3.369 3.117 3.220 5,189,033.590
2019-09-07 3.220 3.675 3.203 3.577 9,191,909.550
2019-09-08 3.577 3.814 3.521 3.790 7,411,099.680
2019-09-09 3.790 3.957 3.623 3.881 11,222,148.360
2019-09-10 3.881 3.923 3.663 3.781 6,819,762.530
2019-09-11 3.781 3.817 3.653 3.759 4,206,378.320
2019-09-12 3.759 3.798 3.682 3.751 2,834,671.490
2019-09-13 3.751 3.762 3.686 3.736 1,870,896.010
2019-09-14 3.736 4.115 3.701 4.038 8,583,574.340
2019-09-15 4.038 4.158 4.018 4.082 5,150,435.690
2019-09-16 4.082 4.162 3.954 4.099 7,165,804.470
2019-09-17 4.099 4.235 4.040 4.076 8,082,498.540
2019-09-18 4.076 4.176 4.055 4.088 7,605,099.370
2019-09-19 4.088 4.095 3.822 3.975 9,209,275.940
2019-09-20 3.975 4.043 3.839 4.019 3,898,931.510
2019-09-21 4.019 4.079 3.958 4.008 4,784,863.840
2019-09-22 4.008 4.012 3.747 3.823 8,636,140.900
2019-09-23 3.823 3.869 3.663 3.691 4,828,594.810
2019-09-24 3.691 3.721 2.475 2.769 39,106,390.130
2019-09-25 2.769 2.956 2.699 2.875 14,411,796.220
2019-09-26 2.875 2.879 2.596 2.790 10,383,221.170
2019-09-27 2.790 2.905 2.704 2.839 7,592,996.070
2019-09-28 2.839 2.878 2.783 2.839 4,270,623.020
2019-09-29 2.839 2.851 2.686 2.790 5,951,605.820
2019-09-30 2.790 3.044 2.727 2.978 9,124,679.920
2019-10-01 2.978 3.126 2.871 2.953 10,597,169.460
2019-10-02 2.953 3.045 2.900 3.018 2,747,508.900
2019-10-03 3.018 3.028 2.818 2.934 4,126,408.720
2019-10-04 2.934 3.095 2.882 3.014 4,599,264.860
2019-10-05 3.014 3.046 2.935 3.001 4,027,788.820
2019-10-06 3.001 3.008 2.855 2.916 4,164,453.850
2019-10-07 2.916 3.265 2.907 3.192 8,873,526.300
2019-10-08 3.192 3.263 3.123 3.171 3,779,257.880
2019-10-09 3.171 3.344 3.124 3.254 5,867,587.950
2019-10-10 3.254 3.260 3.039 3.123 3,700,339.790
2019-10-11 3.123 3.207 3.040 3.069 4,697,524.170
2019-10-12 3.069 3.150 3.050 3.079 1,920,742.190
2019-10-13 3.079 3.143 3.051 3.108 1,748,241.110
2019-10-14 3.108 3.203 3.104 3.168 2,977,605.260
2019-10-15 3.168 3.177 2.825 2.968 7,372,743.860
2019-10-16 2.968 2.991 2.859 2.934 4,127,370.840
2019-10-17 2.934 2.969 2.888 2.957 1,821,240.800
2019-10-18 2.957 2.958 2.720 2.892 6,032,438.410
2019-10-19 2.892 2.932 2.849 2.889 2,036,747.680
2019-10-20 2.889 2.954 2.834 2.937 2,272,696.860
2019-10-21 2.937 2.985 2.885 2.938 2,544,163.940
2019-10-22 2.938 3.033 2.865 2.902 4,647,278.060
2019-10-23 2.902 2.917 2.549 2.719 8,680,434.430
2019-10-24 2.719 2.788 2.659 2.734 3,920,691.350
2019-10-25 2.734 3.338 2.730 3.189 14,617,431.620
2019-10-26 3.189 3.567 2.998 3.146 17,097,529.250
2019-10-27 3.146 3.497 3.085 3.344 10,531,475.060
2019-10-28 3.344 3.561 3.262 3.296 9,084,910.100
2019-10-29 3.296 3.464 3.285 3.412 5,991,856.650
2019-10-30 3.412 3.429 3.198 3.280 6,034,565.340
2019-10-31 3.280 3.335 3.182 3.266 4,588,837.720
2019-11-01 3.266 3.408 3.219 3.360 3,886,464.380
2019-11-02 3.360 3.397 3.306 3.333 2,968,374.130
2019-11-03 3.333 3.353 3.205 3.279 2,847,023.220
2019-11-04 3.279 3.515 3.250 3.457 7,823,225.980
2019-11-05 3.457 3.689 3.416 3.631 11,208,281.070
2019-11-06 3.631 3.683 3.560 3.609 6,602,363.370
2019-11-07 3.609 3.636 3.424 3.470 5,005,505.100
2019-11-08 3.470 3.547 3.323 3.411 6,458,912.600
2019-11-09 3.411 3.499 3.407 3.493 2,375,284.870
2019-11-10 3.493 3.673 3.455 3.594 6,568,461.090
2019-11-11 3.594 3.606 3.415 3.443 3,740,570.470
2019-11-12 3.443 3.522 3.393 3.481 4,696,201.940
2019-11-13 3.481 3.493 3.423 3.478 2,156,571.600
2019-11-14 3.478 3.485 3.338 3.398 3,408,696.610
2019-11-15 3.398 3.507 3.285 3.338 6,882,380.020
2019-11-16 3.338 3.404 3.321 3.381 1,863,979.510
2019-11-17 3.381 3.448 3.333 3.404 2,350,555.040
2019-11-18 3.404 3.413 3.032 3.188 7,097,354.860
2019-11-19 3.188 3.200 3.031 3.127 3,597,867.220
2019-11-20 3.127 3.156 3.060 3.089 2,003,718.630
2019-11-21 3.089 3.124 2.742 2.828 7,186,151.490
2019-11-22 2.828 2.852 2.462 2.632 12,365,042.160
2019-11-23 2.632 2.717 2.578 2.696 2,947,908.850
2019-11-24 2.696 2.700 2.369 2.430 6,256,508.460
2019-11-25 2.430 2.632 2.354 2.536 7,819,633.370
2019-11-26 2.536 2.647 2.534 2.629 3,118,735.920
2019-11-27 2.629 2.753 2.503 2.688 5,410,023.250
2019-11-28 2.688 2.705 2.608 2.636 2,334,775.230
2019-11-29 2.636 2.842 2.632 2.809 3,054,591.720
2019-11-30 2.809 2.831 2.730 2.765 2,518,504.140
2019-12-01 2.765 2.866 2.674 2.795 4,254,449.070
2019-12-02 2.795 2.808 2.655 2.693 2,879,966.860
2019-12-03 2.693 2.753 2.663 2.710 2,696,621.980
2019-12-04 2.710 2.781 2.577 2.637 5,000,499.960
2019-12-05 2.637 2.715 2.631 2.698 1,970,900.810
2019-12-06 2.698 2.755 2.678 2.745 2,812,539.150
2019-12-07 2.745 2.772 2.722 2.738 1,179,530.460
2019-12-08 2.738 2.793 2.712 2.759 1,320,705.010
2019-12-09 2.759 2.767 2.626 2.669 2,121,689.460
2019-12-10 2.669 2.678 2.582 2.614 2,828,692.020
2019-12-11 2.614 2.632 2.555 2.581 1,665,794.130
2019-12-12 2.581 2.621 2.521 2.592 2,213,147.930
2019-12-13 2.592 2.651 2.581 2.632 1,802,826.670
2019-12-14 2.632 2.642 2.559 2.577 1,420,970.160
2019-12-15 2.577 2.602 2.549 2.578 1,212,096.440
2019-12-16 2.578 2.581 2.299 2.377 7,852,019.460
2019-12-17 2.377 2.377 2.161 2.206 5,490,140.340
2019-12-18 2.206 2.527 2.173 2.467 7,330,313.550
2019-12-19 2.467 2.507 2.412 2.462 2,615,265.850
2019-12-20 2.462 2.556 2.432 2.496 2,227,449.390
2019-12-21 2.496 2.499 2.441 2.454 1,116,159.250
2019-12-22 2.454 2.559 2.449 2.549 1,495,678.530
2019-12-23 2.549 2.611 2.501 2.520 2,143,123.880
2019-12-24 2.520 2.572 2.487 2.549 1,971,733.280
2019-12-25 2.549 2.553 2.459 2.486 1,407,873.000
2019-12-26 2.486 2.638 2.472 2.524 2,474,029.130
2019-12-27 2.524 2.593 2.512 2.578 2,354,603.370
2019-12-28 2.578 2.678 2.577 2.636 2,023,585.220
2019-12-29 2.636 2.725 2.627 2.701 2,495,084.200
2019-12-30 2.701 2.725 2.607 2.632 2,134,944.750
2019-12-31 2.632 2.656 2.572 2.590 1,858,528.330
2020-01-01 2.590 2.644 2.579 2.605 1,464,945.550
2020-01-02 2.605 2.615 2.433 2.466 3,261,565.570
2020-01-03 2.466 2.677 2.438 2.648 3,533,922.070
2020-01-04 2.648 2.688 2.631 2.655 1,612,640.320
2020-01-05 2.655 2.777 2.655 2.691 3,668,713.330
2020-01-06 2.691 2.860 2.684 2.854 4,317,929.300
2020-01-07 2.854 2.884 2.761 2.853 3,928,017.470
2020-01-08 2.853 2.978 2.713 2.773 6,465,254.120
2020-01-09 2.773 2.795 2.695 2.749 2,101,767.390
2020-01-10 2.749 3.000 2.656 2.977 5,298,298.290
2020-01-11 2.977 3.128 2.936 2.995 4,756,706.120
2020-01-12 2.995 3.216 2.935 3.211 4,045,590.200
2020-01-13 3.211 3.212 3.068 3.109 2,633,084.520
2020-01-14 3.109 4.056 3.108 3.803 23,920,646.350
2020-01-15 3.803 3.939 3.573 3.766 12,133,787.280
2020-01-16 3.766 3.940 3.530 3.835 9,763,240.520
2020-01-17 3.835 4.062 3.744 3.898 14,364,404.180
2020-01-18 3.898 3.997 3.703 3.799 9,792,218.300
2020-01-19 3.799 3.931 3.426 3.611 11,127,028.000
2020-01-20 3.611 3.698 3.486 3.613 4,361,183.400
2020-01-21 3.613 3.682 3.559 3.655 3,436,318.820
2020-01-22 3.655 3.743 3.586 3.646 4,353,075.110
2020-01-23 3.646 3.648 3.494 3.574 3,521,075.390
2020-01-24 3.574 3.704 3.358 3.634 6,286,452.870
2020-01-25 3.634 3.636 3.493 3.497 3,068,895.160
2020-01-26 3.497 3.666 3.436 3.650 3,807,042.890
2020-01-27 3.650 4.056 3.649 3.962 11,763,648.960
2020-01-28 3.962 4.130 3.884 4.049 9,262,510.520
2020-01-29 4.049 4.120 3.958 3.962 7,391,447.080
2020-01-30 3.962 4.393 3.890 4.324 13,285,737.400
2020-01-31 4.324 4.366 4.025 4.152 11,545,911.430
2020-02-01 4.152 4.265 4.076 4.158 3,722,546.170
2020-02-02 4.158 4.338 4.047 4.222 8,783,393.380
2020-02-03 4.222 4.379 4.135 4.206 8,903,199.080
2020-02-04 4.206 4.262 4.068 4.228 5,567,012.100
2020-02-05 4.228 4.585 4.173 4.532 13,302,857.840
2020-02-06 4.532 4.664 4.436 4.587 8,988,084.670
2020-02-07 4.587 4.693 4.511 4.589 5,850,861.540
2020-02-08 4.589 4.844 4.432 4.760 8,954,248.840
2020-02-09 4.760 5.038 4.758 5.007 8,895,243.820
2020-02-10 5.007 5.036 4.738 4.897 7,695,004.310
2020-02-11 4.897 5.307 4.793 5.264 8,780,256.480
2020-02-12 5.264 5.465 5.261 5.336 13,068,093.650
2020-02-13 5.336 5.492 5.173 5.359 12,345,551.100
2020-02-14 5.359 5.428 5.222 5.366 10,861,230.430
2020-02-15 5.366 5.391 4.505 4.747 24,339,250.350
2020-02-16 4.747 4.853 4.039 4.387 22,566,785.450
2020-02-17 4.387 4.414 4.034 4.352 16,264,542.700
2020-02-18 4.352 4.664 4.261 4.592 14,292,019.980
2020-02-19 4.592 4.611 3.658 3.976 25,909,699.620
2020-02-20 3.976 4.058 3.793 4.003 17,971,598.170
2020-02-21 4.003 4.189 3.953 4.050 9,515,918.900
2020-02-22 4.050 4.163 3.978 4.121 4,714,915.980
2020-02-23 4.121 4.412 4.094 4.401 10,273,197.130
2020-02-24 4.401 4.414 3.919 4.126 10,842,626.350
2020-02-25 4.126 4.242 3.901 4.080 12,309,472.440
2020-02-26 4.080 4.109 3.329 3.537 28,195,381.000
2020-02-27 3.537 3.737 3.387 3.616 13,462,953.660
2020-02-28 3.616 3.681 3.354 3.526 8,648,360.140
2020-02-29 3.526 3.667 3.516 3.521 3,770,971.320
2020-03-01 3.521 3.657 3.428 3.527 6,096,409.320
2020-03-02 3.527 3.771 3.499 3.724 7,510,340.520
2020-03-03 3.724 3.727 3.567 3.635 5,895,341.520
2020-03-04 3.635 3.679 3.535 3.599 4,728,773.450
2020-03-05 3.599 3.847 3.599 3.773 7,837,324.020
2020-03-06 3.773 3.869 3.720 3.849 4,026,508.120
2020-03-07 3.849 3.855 3.632 3.654 4,694,414.190
2020-03-08 3.654 3.654 2.996 3.050 18,533,610.550
2020-03-09 3.050 3.176 2.858 3.067 14,243,715.880
2020-03-10 3.067 3.161 3.000 3.077 7,500,939.880
2020-03-11 3.077 3.117 2.853 3.079 6,332,312.250
2020-03-12 3.079 3.087 1.701 1.794 45,886,609.260
2020-03-13 1.794 2.248 1.424 2.123 38,721,894.250
2020-03-14 2.123 2.139 1.940 1.971 8,422,933.050
2020-03-15 1.971 2.155 1.951 2.049 6,012,918.020
2020-03-16 2.049 2.051 1.719 1.901 9,259,769.670
2020-03-17 1.901 2.042 1.878 1.978 4,884,413.180
2020-03-18 1.978 2.011 1.878 2.006 4,119,550.470
2020-03-19 2.006 2.397 1.977 2.286 10,006,928.670
2020-03-20 2.286 2.526 1.898 2.204 12,146,787.740
2020-03-21 2.204 2.364 2.112 2.277 4,837,201.390
2020-03-22 2.277 2.392 2.106 2.136 5,447,370.430
2020-03-23 2.136 2.351 2.064 2.296 4,878,800.490
2020-03-24 2.296 2.382 2.283 2.350 2,827,161.010
2020-03-25 2.350 2.375 2.232 2.297 2,844,983.550
2020-03-26 2.297 2.342 2.266 2.331 2,070,862.910
2020-03-27 2.331 2.372 2.193 2.195 5,051,810.210
2020-03-28 2.195 2.243 2.091 2.206 6,049,721.280
2020-03-29 2.206 2.217 2.104 2.120 2,564,755.530
2020-03-30 2.120 2.284 2.115 2.233 2,604,816.190
2020-03-31 2.233 2.260 2.188 2.217 1,536,060.030
2020-04-01 2.217 2.300 2.150 2.267 2,971,245.450
2020-04-02 2.267 2.525 2.256 2.298 7,904,759.370
2020-04-03 2.298 2.388 2.277 2.334 3,408,491.200
2020-04-04 2.334 2.404 2.289 2.364 2,075,592.230
2020-04-05 2.364 2.393 2.320 2.355 2,133,703.480
2020-04-06 2.355 2.773 2.353 2.766 9,525,734.260
2020-04-07 2.766 2.830 2.556 2.636 8,283,426.160
2020-04-08 2.636 2.797 2.589 2.747 6,315,947.410
2020-04-09 2.747 2.759 2.682 2.728 2,155,870.680
2020-04-10 2.728 2.746 2.416 2.494 8,359,156.580
2020-04-11 2.494 2.551 2.427 2.513 2,981,805.290
2020-04-12 2.513 2.596 2.460 2.502 3,048,454.260
2020-04-13 2.502 2.502 2.336 2.444 5,715,622.600
2020-04-14 2.444 2.507 2.419 2.465 1,817,585.010
2020-04-15 2.465 2.501 2.396 2.404 2,487,926.840
2020-04-16 2.404 2.723 2.338 2.659 8,919,951.570
2020-04-17 2.659 2.676 2.586 2.620 2,673,618.450
2020-04-18 2.620 2.769 2.616 2.733 3,386,410.190
2020-04-19 2.733 2.738 2.538 2.604 4,865,772.010
2020-04-20 2.604 2.705 2.442 2.512 7,277,245.410
2020-04-21 2.512 2.571 2.485 2.523 2,768,405.930
2020-04-22 2.523 2.659 2.510 2.626 3,565,261.820
2020-04-23 2.626 2.770 2.585 2.681 4,971,170.380
2020-04-24 2.681 2.742 2.668 2.709 3,011,021.360
2020-04-25 2.709 2.804 2.659 2.701 4,210,140.480
2020-04-26 2.701 2.780 2.676 2.743 2,407,055.880
2020-04-27 2.743 2.819 2.682 2.745 4,831,817.520
2020-04-28 2.745 2.779 2.690 2.769 3,380,788.550
2020-04-29 2.769 3.083 2.755 3.004 12,922,772.250
2020-04-30 3.004 3.113 2.751 2.825 11,239,385.290
2020-05-01 2.825 2.932 2.825 2.873 4,219,323.000
2020-05-02 2.873 2.949 2.858 2.942 2,942,464.470
2020-05-03 2.942 3.012 2.772 2.839 4,601,077.690
2020-05-04 2.839 2.847 2.631 2.772 5,879,860.270
2020-05-05 2.772 2.829 2.713 2.770 2,721,585.800
2020-05-06 2.770 2.822 2.621 2.656 3,871,445.870
2020-05-07 2.656 2.793 2.594 2.764 6,370,555.460
2020-05-08 2.764 2.824 2.702 2.753 5,369,996.630
2020-05-09 2.753 2.835 2.735 2.753 3,826,833.970
2020-05-10 2.753 2.753 2.287 2.449 9,075,201.990
2020-05-11 2.449 2.493 2.282 2.402 5,497,749.540
2020-05-12 2.402 2.468 2.397 2.440 2,692,184.430
2020-05-13 2.440 2.556 2.424 2.522 10,242,164.730
2020-05-14 2.522 2.650 2.471 2.624 25,266,888.210
2020-05-15 2.624 2.663 2.533 2.585 34,156,459.800
2020-05-16 2.585 2.687 2.571 2.632 33,116,361.210
2020-05-17 2.632 2.671 2.596 2.621 23,990,010.070
2020-05-18 2.621 2.746 2.610 2.665 27,693,050.620
2020-05-19 2.665 2.666 2.571 2.654 26,822,177.350
2020-05-20 2.654 2.678 2.540 2.596 22,527,834.050
2020-05-21 2.596 2.614 2.409 2.459 25,484,010.150
2020-05-22 2.459 2.637 2.442 2.594 25,593,508.020
2020-05-23 2.594 2.622 2.544 2.563 21,596,092.940
2020-05-24 2.563 2.613 2.494 2.494 18,522,385.590
2020-05-25 2.494 2.548 2.448 2.527 20,616,574.350
2020-05-26 2.527 2.536 2.458 2.504 13,814,398.870
2020-05-27 2.504 2.577 2.501 2.569 5,153,435.830
2020-05-28 2.569 2.623 2.520 2.613 2,520,405.360
2020-05-29 2.613 2.671 2.591 2.615 3,086,437.070
2020-05-30 2.615 2.777 2.600 2.772 2,536,117.620
2020-05-31 2.772 2.772 2.650 2.675 4,453,498.370
2020-06-01 2.675 2.836 2.665 2.821 2,842,011.680
2020-06-02 2.821 2.896 2.620 2.677 7,327,600.830
2020-06-03 2.677 2.705 2.635 2.695 3,179,748.130
2020-06-04 2.695 2.748 2.671 2.722 3,040,492.290
2020-06-05 2.722 2.866 2.711 2.815 4,830,823.140
2020-06-06 2.815 2.843 2.775 2.798 3,031,344.810
2020-06-07 2.798 2.826 2.733 2.811 2,582,482.190
2020-06-08 2.811 2.819 2.755 2.787 1,915,504.160
2020-06-09 2.787 2.801 2.690 2.753 3,798,850.940
2020-06-10 2.753 2.782 2.733 2.761 2,335,379.260
2020-06-11 2.761 2.776 2.452 2.516 6,895,235.610
2020-06-12 2.516 2.621 2.487 2.598 2,652,175.760
2020-06-13 2.598 2.619 2.555 2.604 1,311,592.550
2020-06-14 2.604 2.608 2.529 2.567 1,944,726.770
2020-06-15 2.567 2.568 2.425 2.533 3,881,263.030
2020-06-16 2.533 2.566 2.523 2.554 1,835,108.690
2020-06-17 2.554 2.603 2.521 2.570 2,623,008.060
2020-06-18 2.570 2.574 2.499 2.538 1,644,351.520
2020-06-19 2.538 2.547 2.502 2.524 1,610,782.760
2020-06-20 2.524 2.557 2.465 2.538 2,401,524.220
2020-06-21 2.538 2.556 2.512 2.516 1,228,270.990
2020-06-22 2.516 2.608 2.513 2.590 3,352,062.050
2020-06-23 2.590 2.601 2.558 2.572 1,916,577.650
2020-06-24 2.572 2.600 2.459 2.501 3,913,100.190
2020-06-25 2.501 2.530 2.436 2.479 2,050,483.130
2020-06-26 2.479 2.512 2.387 2.481 1,908,883.730
2020-06-27 2.481 2.483 2.220 2.332 3,357,592.440
2020-06-28 2.332 2.425 2.307 2.369 1,517,197.280
2020-06-29 2.369 2.415 2.325 2.380 1,763,740.200
2020-06-30 2.380 2.388 2.346 2.369 981,117.020
2020-07-01 2.369 2.404 2.357 2.379 1,515,094.400
2020-07-02 2.379 2.388 2.308 2.360 2,327,439.770
2020-07-03 2.360 2.456 2.353 2.419 2,589,253.790
2020-07-04 2.419 2.495 2.416 2.461 2,234,967.790
2020-07-05 2.461 2.472 2.330 2.411 1,771,294.720
2020-07-06 2.411 2.639 2.403 2.615 7,330,681.930
2020-07-07 2.615 2.628 2.526 2.557 2,710,269.460
2020-07-08 2.557 2.704 2.544 2.683 5,406,640.180
2020-07-09 2.683 2.728 2.584 2.651 4,701,279.150
2020-07-10 2.651 2.651 2.575 2.624 2,202,566.290
2020-07-11 2.624 2.639 2.593 2.621 1,026,056.910
2020-07-12 2.621 2.656 2.573 2.618 3,081,128.650
2020-07-13 2.618 2.647 2.457 2.554 5,445,869.100
2020-07-14 2.554 2.575 2.506 2.560 1,886,095.520
2020-07-15 2.560 2.567 2.499 2.539 2,330,737.480
2020-07-16 2.539 2.572 2.441 2.501 3,090,675.050
2020-07-17 2.501 2.520 2.476 2.497 1,075,629.140
2020-07-18 2.497 2.519 2.484 2.504 828,742.640
2020-07-19 2.504 2.611 2.473 2.585 3,026,843.170
2020-07-20 2.585 2.616 2.539 2.566 2,714,458.540
2020-07-21 2.566 2.636 2.560 2.625 2,901,226.230
2020-07-22 2.625 2.672 2.584 2.667 2,998,526.180
2020-07-23 2.667 2.692 2.636 2.659 4,572,675.990
2020-07-24 2.659 2.659 2.578 2.600 2,659,502.780
2020-07-25 2.600 2.749 2.598 2.731 4,426,904.060
2020-07-26 2.731 2.805 2.689 2.716 5,385,264.970
2020-07-27 2.716 2.933 2.649 2.853 12,372,822.440
2020-07-28 2.853 3.080 2.782 3.004 11,267,371.920
2020-07-29 3.004 3.153 2.957 3.027 9,211,601.860
2020-07-30 3.027 3.105 2.962 3.053 4,795,600.280
2020-07-31 3.053 3.146 3.016 3.096 4,769,924.200
2020-08-01 3.096 3.328 3.074 3.307 11,509,141.450
2020-08-02 3.307 3.486 2.614 2.943 18,869,332.990
2020-08-03 2.943 3.122 2.905 3.048 6,707,551.740
2020-08-04 3.048 3.100 2.962 3.035 5,134,676.950
2020-08-05 3.035 3.100 3.005 3.054 4,382,530.600
2020-08-06 3.054 3.177 3.002 3.089 7,549,622.090
2020-08-07 3.089 3.246 2.816 3.010 9,644,396.060
2020-08-08 3.010 3.088 2.975 3.064 3,189,067.120
2020-08-09 3.064 3.083 2.938 3.030 4,943,691.410
2020-08-10 3.030 3.297 3.029 3.240 12,510,371.180
2020-08-11 3.240 3.297 2.886 3.005 11,857,304.740
2020-08-12 3.005 3.048 2.891 3.025 5,394,533.260
2020-08-13 3.025 3.149 2.922 3.141 7,956,440.000
2020-08-14 3.141 3.296 3.092 3.263 11,563,865.940
2020-08-15 3.263 3.852 3.263 3.719 31,434,377.060
2020-08-16 3.719 3.945 3.530 3.884 26,191,107.890
2020-08-17 3.884 3.915 3.686 3.781 15,782,664.920
2020-08-18 3.781 3.825 3.547 3.585 10,711,025.220
2020-08-19 3.585 3.630 3.222 3.351 15,325,675.430
2020-08-20 3.351 3.463 3.351 3.444 8,778,065.890
2020-08-21 3.444 3.627 3.233 3.248 18,360,020.930
2020-08-22 3.248 3.380 3.166 3.367 5,333,780.400
2020-08-23 3.367 3.386 3.231 3.324 3,681,100.140
2020-08-24 3.324 3.424 3.290 3.388 4,390,134.840
2020-08-25 3.388 3.392 3.026 3.126 13,674,956.390
2020-08-26 3.126 3.168 3.066 3.120 4,248,702.000
2020-08-27 3.120 3.150 2.860 2.981 7,964,974.960
2020-08-28 2.981 3.177 2.945 3.118 4,603,527.350
2020-08-29 3.118 3.206 3.088 3.132 6,251,853.660
2020-08-30 3.132 3.274 3.131 3.265 5,560,965.710
2020-08-31 3.265 3.297 3.198 3.211 3,157,255.870
2020-09-01 3.211 3.554 3.156 3.477 10,977,178.630
2020-09-02 3.477 3.499 2.957 3.106 12,023,701.280
2020-09-03 3.106 3.160 2.520 2.621 11,587,210.230
2020-09-04 2.621 3.224 2.590 3.006 10,417,940.840
2020-09-05 3.006 3.156 2.783 2.937 15,530,522.200
2020-09-06 2.937 3.028 2.818 2.905 4,329,961.340
2020-09-07 2.905 2.939 2.672 2.856 6,781,184.920
2020-09-08 2.856 2.864 2.680 2.767 3,998,554.720
2020-09-09 2.767 2.815 2.701 2.752 2,304,112.420
2020-09-10 2.752 2.845 2.746 2.781 4,052,801.780
2020-09-11 2.781 2.821 2.721 2.788 4,095,566.040
2020-09-12 2.788 2.830 2.744 2.807 3,194,115.060
2020-09-13 2.807 2.826 2.676 2.722 3,959,064.480
2020-09-14 2.722 2.765 2.691 2.731 2,655,973.360
2020-09-15 2.731 2.784 2.701 2.708 6,019,674.920
2020-09-16 2.708 2.754 2.591 2.715 5,200,775.050
2020-09-17 2.715 2.779 2.699 2.741 3,349,724.480
2020-09-18 2.741 2.755 2.656 2.694 3,898,505.070
2020-09-19 2.694 2.737 2.684 2.706 1,785,950.950
2020-09-20 2.706 2.706 2.627 2.672 1,350,386.190
2020-09-21 2.672 2.690 2.503 2.507 2,587,752.570
2020-09-22 2.507 2.587 2.496 2.574 1,332,812.430
2020-09-23 2.574 2.580 2.393 2.442 2,493,401.110
2020-09-24 2.441 2.671 2.518 2.535 7,864,146.110
2020-09-25 2.535 2.563 2.467 2.548 2,729,647.590
2020-09-26 2.548 2.608 2.511 2.569 1,749,738.420
2020-09-27 2.569 2.603 2.530 2.591 1,249,202.050
2020-09-28 2.591 2.634 2.557 2.564 2,215,222.520
2020-09-29 2.564 2.604 2.558 2.602 1,265,852.950
2020-09-30 2.602 2.603 2.558 2.578 1,223,667.330
2020-10-01 2.578 2.628 2.492 2.548 4,102,023.090
2020-10-02 2.548 2.556 2.421 2.481 3,385,414.270
2020-10-03 2.481 2.505 2.473 2.480 737,179.410
2020-10-04 2.480 2.535 2.468 2.519 1,291,333.050
2020-10-05 2.519 2.540 2.494 2.529 1,222,123.020
2020-10-06 2.529 2.975 2.490 2.696 20,002,561.570
2020-10-07 2.696 2.717 2.594 2.647 6,545,487.650
2020-10-08 2.647 2.657 2.507 2.610 7,206,102.040
2020-10-09 2.610 2.658 2.585 2.646 2,566,192.530
2020-10-10 2.646 2.721 2.638 2.642 3,508,190.400
2020-10-11 2.642 2.689 2.620 2.660 2,049,131.370
2020-10-12 2.660 2.686 2.613 2.647 3,178,916.730
2020-10-13 2.647 2.664 2.613 2.640 936,244.990
2020-10-14 2.640 2.653 2.586 2.611 1,516,207.850
2020-10-15 2.611 2.631 2.585 2.599 2,508,049.680
2020-10-16 2.599 2.612 2.496 2.538 3,152,311.920
2020-10-17 2.538 2.550 2.508 2.526 977,568.020
2020-10-18 2.526 2.556 2.521 2.548 782,384.770
2020-10-19 2.548 2.612 2.527 2.584 1,506,434.570
2020-10-20 2.584 2.586 2.506 2.529 1,580,234.740
2020-10-21 2.529 2.659 2.525 2.612 5,353,044.990
2020-10-22 2.612 2.706 2.611 2.671 3,632,799.430
2020-10-23 2.671 2.685 2.603 2.642 1,953,813.150
2020-10-24 2.642 2.673 2.618 2.663 1,094,223.550
2020-10-25 2.663 2.741 2.622 2.709 2,474,562.950
2020-10-26 2.709 2.749 2.596 2.633 3,115,207.900
2020-10-27 2.633 2.696 2.629 2.672 1,520,389.460
2020-10-28 2.672 2.746 2.625 2.655 1,908,172.690
2020-10-29 2.655 2.677 2.605 2.638 1,553,394.720
2020-10-30 2.638 2.646 2.422 2.510 5,554,657.690
2020-10-31 2.510 2.557 2.500 2.527 3,404,591.590
2020-11-01 2.527 2.541 2.463 2.518 1,911,709.430
2020-11-02 2.518 2.549 2.410 2.435 2,900,478.060
2020-11-03 2.435 2.443 2.264 2.368 2,698,833.590
2020-11-04 2.368 2.375 2.295 2.350 1,111,659.090
2020-11-05 2.350 2.490 2.350 2.442 2,167,310.200
2020-11-06 2.442 2.544 2.439 2.534 2,265,449.410
2020-11-07 2.534 2.625 2.459 2.501 2,513,841.580
2020-11-08 2.501 2.563 2.490 2.539 939,655.780
2020-11-09 2.539 2.559 2.463 2.497 1,297,023.540
2020-11-10 2.497 2.528 2.481 2.501 1,104,024.220
2020-11-11 2.501 2.541 2.496 2.502 2,273,998.820
2020-11-12 2.502 2.505 2.438 2.462 2,398,938.210
2020-11-13 2.462 2.642 2.459 2.598 4,794,707.300
2020-11-14 2.598 2.606 2.497 2.538 2,822,232.860
2020-11-15 2.538 2.547 2.469 2.498 1,886,578.700
2020-11-16 2.498 2.607 2.487 2.584 3,920,099.940
2020-11-17 2.584 2.755 2.578 2.718 9,696,820.590
2020-11-18 2.718 2.734 2.451 2.640 8,942,433.400
2020-11-19 2.640 2.699 2.562 2.638 5,038,343.930
2020-11-20 2.638 2.828 2.637 2.782 10,592,233.020
2020-11-21 2.782 3.254 2.695 3.228 29,783,885.940
2020-11-22 3.228 3.300 2.909 3.063 20,189,048.710
2020-11-23 3.063 3.397 2.990 3.379 27,390,598.160
2020-11-24 3.379 3.766 3.335 3.594 50,819,564.670
2020-11-25 3.594 3.888 3.302 3.427 38,486,196.540
2020-11-26 3.427 3.526 2.714 2.958 36,469,246.790
2020-11-27 2.958 3.033 2.760 2.876 12,094,519.560
2020-11-28 2.876 3.073 2.829 2.998 10,153,152.920
2020-11-29 2.998 3.099 2.908 3.034 7,422,207.810
2020-11-30 3.034 3.283 3.000 3.261 17,661,090.180
2020-12-01 3.261 3.337 2.924 2.999 20,662,128.970
2020-12-02 2.999 3.086 2.970 3.061 4,932,777.370
2020-12-03 3.061 3.136 3.013 3.085 4,515,650.730
2020-12-04 3.085 3.139 2.800 2.847 9,643,118.860
2020-12-05 2.847 3.013 2.824 3.012 3,254,128.010
2020-12-06 3.012 3.034 2.913 2.998 2,789,239.280
2020-12-07 2.998 3.008 2.908 2.952 3,185,884.080
2020-12-08 2.952 2.962 2.748 2.802 6,235,789.090
2020-12-09 2.802 2.887 2.669 2.812 12,837,270.810
2020-12-10 2.812 2.814 2.704 2.743 3,069,027.310
2020-12-11 2.743 2.748 2.653 2.696 10,249,093.220
2020-12-12 2.696 2.788 2.681 2.767 3,160,483.250
2020-12-13 2.767 2.901 2.755 2.853 6,444,336.730
2020-12-14 2.853 2.864 2.801 2.845 3,222,388.250
2020-12-15 2.845 2.903 2.809 2.865 5,387,649.560
2020-12-16 2.865 3.112 2.821 3.103 11,112,054.890
2020-12-17 3.103 3.248 2.958 3.042 47,710,615.730
2020-12-18 3.042 3.130 2.980 3.064 7,176,726.630
2020-12-19 3.064 3.121 3.036 3.056 5,642,329.720
2020-12-20 3.056 3.329 3.006 3.132 21,019,444.120
2020-12-21 3.132 3.273 2.905 2.929 19,971,535.650
2020-12-22 2.929 2.952 2.768 2.901 8,609,370.690
2020-12-23 2.901 2.912 1.958 2.312 39,178,495.220
2020-12-24 2.312 2.689 2.252 2.668 28,972,116.650
2020-12-25 2.668 2.743 2.545 2.666 21,115,078.220
2020-12-26 2.666 2.693 2.526 2.608 11,967,181.760
2020-12-27 2.608 2.865 2.474 2.713 20,563,138.240
2020-12-28 2.713 2.889 2.685 2.763 11,514,086.400
2020-12-29 2.763 2.786 2.501 2.636 13,366,763.610
2020-12-30 2.636 2.666 2.538 2.612 8,653,592.540
2020-12-31 2.612 2.656 2.513 2.593 11,179,572.150
2021-01-01 2.593 2.734 2.571 2.640 11,889,011.720
2021-01-02 2.640 2.724 2.565 2.632 16,170,704.180
2021-01-03 2.632 2.848 2.579 2.796 22,618,205.350
2021-01-04 2.796 3.124 2.608 2.822 46,571,437.390
2021-01-05 2.822 2.957 2.714 2.894 17,787,581.310
2021-01-06 2.894 3.461 2.853 3.376 59,407,219.820
2021-01-07 3.376 3.454 3.054 3.196 51,133,523.020
2021-01-08 3.196 3.255 2.891 3.114 31,822,540.070
2021-01-09 3.114 3.743 3.015 3.630 51,129,292.750
2021-01-10 3.630 3.922 2.862 3.065 120,211,911.770
2021-01-11 3.065 3.073 2.384 2.669 66,705,372.820
2021-01-12 2.669 2.772 2.533 2.595 20,965,791.210
2021-01-13 2.595 2.793 2.524 2.770 21,761,882.540
2021-01-14 2.770 2.856 2.693 2.810 21,958,295.120
2021-01-15 2.810 2.932 2.581 2.762 26,705,641.200
2021-01-16 2.762 2.882 2.707 2.778 21,350,150.930
2021-01-17 2.778 2.808 2.683 2.765 10,996,318.660
2021-01-18 2.765 2.834 2.704 2.815 9,866,727.580
2021-01-19 2.815 2.930 2.787 2.793 17,665,630.120
2021-01-20 2.793 2.825 2.660 2.777 11,424,367.140
2021-01-21 2.777 2.784 2.497 2.544 13,922,867.630
2021-01-22 2.544 2.680 2.433 2.629 14,558,616.650
2021-01-23 2.629 2.780 2.576 2.705 13,603,807.010
2021-01-24 2.705 2.775 2.651 2.718 10,074,680.720
2021-01-25 2.718 2.770 2.633 2.649 12,645,835.190
2021-01-26 2.649 2.674 2.557 2.631 8,367,573.140
2021-01-27 2.631 2.631 2.459 2.507 9,644,242.700
2021-01-28 2.507 2.797 2.483 2.712 17,263,431.200
2021-01-29 2.712 2.907 2.654 2.728 23,175,569.040
2021-01-30 2.728 3.097 2.690 2.934 34,251,086.720
2021-01-31 2.934 3.071 2.807 2.932 32,928,025.250
2021-02-01 2.932 3.279 2.897 3.058 57,317,533.560
2021-02-02 3.058 3.077 2.960 3.003 17,134,303.920
2021-02-03 3.003 3.143 2.990 3.071 18,869,909.720
2021-02-04 3.071 3.150 2.988 3.027 20,383,568.550
2021-02-05 3.027 3.379 3.014 3.316 39,364,441.920
2021-02-06 3.316 3.328 3.139 3.216 23,090,101.570
2021-02-07 3.216 3.596 3.033 3.444 65,313,712.120
2021-02-08 3.444 3.601 3.352 3.601 35,842,875.900
2021-02-09 3.601 4.315 3.491 4.170 96,432,427.190
2021-02-10 4.170 4.541 3.667 4.132 121,045,314.840
2021-02-11 4.132 4.678 4.008 4.586 80,451,659.250
2021-02-12 4.586 4.843 4.243 4.761 71,557,817.620
2021-02-13 4.761 5.565 4.498 5.562 128,547,593.300
2021-02-14 5.562 5.608 4.874 5.071 100,207,539.960
2021-02-15 5.071 5.247 4.114 4.709 127,803,610.550
2021-02-16 4.709 4.969 4.413 4.649 74,093,937.580
2021-02-17 4.649 4.888 4.434 4.842 50,563,352.930
2021-02-18 4.842 4.985 4.667 4.823 37,972,606.510
2021-02-19 4.823 5.370 4.646 5.230 68,980,099.880
2021-02-20 5.230 5.448 4.514 4.839 81,515,295.650
2021-02-21 4.839 5.363 4.736 5.102 44,276,659.220
2021-02-22 5.102 5.302 4.120 4.688 121,087,387.560
2021-02-23 4.688 4.716 3.192 3.852 152,054,188.900
2021-02-24 3.852 4.141 3.679 3.893 42,127,633.570
2021-02-25 3.893 4.096 3.626 3.670 29,106,548.940
2021-02-26 3.670 3.769 3.402 3.553 35,402,843.560
2021-02-27 3.553 3.841 3.546 3.677 22,094,317.360
2021-02-28 3.677 3.700 3.252 3.482 27,439,516.500
2021-03-01 3.482 3.762 3.459 3.708 18,706,835.010
2021-03-02 3.708 3.845 3.567 3.671 21,173,723.920
2021-03-03 3.671 4.065 3.649 3.831 29,070,886.150
2021-03-04 3.831 3.925 3.640 3.751 21,336,911.980
2021-03-05 3.751 3.754 3.560 3.699 19,134,762.720
2021-03-06 3.699 3.772 3.604 3.724 8,486,927.470
2021-03-07 3.724 3.845 3.717 3.832 9,714,898.670
2021-03-08 3.832 3.923 3.738 3.897 16,588,673.220
2021-03-09 3.897 4.183 3.853 4.169 24,648,169.040
2021-03-10 4.169 4.191 3.897 3.994 22,424,421.480
2021-03-11 3.994 4.047 3.816 3.955 19,041,814.460
2021-03-12 3.955 3.993 3.682 3.788 23,929,543.200
2021-03-13 3.788 4.384 3.685 4.283 32,481,997.830
2021-03-14 4.283 4.383 3.927 3.928 24,809,404.510
2021-03-15 3.928 4.031 3.721 3.816 32,015,137.650
2021-03-16 3.816 4.129 3.673 4.066 28,510,190.330
2021-03-17 4.066 4.091 3.856 4.086 15,730,283.220
2021-03-18 4.086 4.325 4.060 4.143 27,725,135.390
2021-03-19 4.143 4.268 4.030 4.142 17,382,318.050
2021-03-20 4.142 4.501 4.127 4.330 33,863,248.900
2021-03-21 4.330 4.417 4.120 4.156 24,608,149.300
2021-03-22 4.156 4.348 4.002 4.079 26,343,436.310
2021-03-23 4.079 4.266 4.040 4.090 17,663,559.680
2021-03-24 4.090 4.304 3.457 3.695 40,300,309.490
2021-03-25 3.695 3.781 3.532 3.678 24,143,139.580
2021-03-26 3.678 4.187 3.676 4.185 29,247,819.690
2021-03-27 4.185 4.199 3.982 4.092 12,403,336.150
2021-03-28 4.092 4.212 4.035 4.113 14,280,445.850
2021-03-29 4.113 4.314 4.066 4.280 25,499,433.960
2021-03-30 4.280 4.409 4.209 4.338 17,430,632.440
2021-03-31 4.338 4.903 4.072 4.804 62,009,894.410
2021-04-01 4.804 5.971 4.710 5.591 130,099,374.680
2021-04-02 5.591 6.350 5.369 6.254 107,978,389.110
2021-04-03 6.254 6.477 5.213 5.414 104,890,770.770
2021-04-04 5.414 6.298 5.339 6.289 60,992,470.030
2021-04-05 6.289 7.064 5.843 6.693 126,167,178.270
2021-04-06 6.693 7.083 6.204 6.640 104,021,565.400
2021-04-07 6.640 7.045 5.729 5.888 125,569,421.300
2021-04-08 5.888 6.466 5.809 6.445 51,831,306.640
2021-04-09 6.445 6.596 6.075 6.201 43,229,332.590
2021-04-10 6.201 6.755 6.154 6.618 56,330,079.990
2021-04-11 6.618 7.056 6.554 6.727 56,094,391.920
2021-04-12 6.727 6.862 6.292 6.474 48,240,830.540
2021-04-13 6.474 7.532 6.421 7.386 93,818,304.400
2021-04-14 7.386 8.064 7.043 7.662 148,814,802.470
2021-04-15 7.662 7.920 7.285 7.884 56,932,732.480
2021-04-16 7.884 8.730 7.081 8.505 213,772,720.640
2021-04-17 8.505 8.834 7.600 7.792 111,461,106.610
2021-04-18 7.792 7.929 5.887 7.292 162,775,581.850
2021-04-19 7.292 7.500 6.497 6.602 86,290,299.450
2021-04-20 6.602 6.854 6.072 6.698 62,734,712.560
2021-04-21 6.698 6.848 6.237 6.331 38,044,328.250
2021-04-22 6.331 6.817 5.614 5.859 70,716,384.310
2021-04-23 5.859 5.991 4.461 5.581 101,756,623.130
2021-04-24 5.581 5.595 5.037 5.097 29,450,618.300
2021-04-25 5.097 5.460 4.631 5.004 40,039,109.700
2021-04-26 5.004 5.894 4.940 5.863 51,576,664.630
2021-04-27 5.863 6.105 5.747 6.056 41,272,444.680
2021-04-28 6.056 6.223 5.698 5.959 40,589,238.080
2021-04-29 5.959 6.047 5.618 5.892 25,352,960.760
2021-04-30 5.892 6.458 5.791 6.448 41,441,670.730
2021-05-01 6.448 6.654 6.297 6.618 29,915,736.060
2021-05-02 6.618 6.697 6.199 6.531 33,107,243.370
2021-05-03 6.531 6.884 6.524 6.813 48,455,147.210
2021-05-04 6.813 7.079 6.234 6.347 102,116,473.700
2021-05-05 6.347 8.840 6.218 8.737 237,505,416.550
2021-05-06 8.737 12.840 8.427 11.470 612,432,249.630
2021-05-07 11.470 13.260 9.573 10.380 443,363,213.690
2021-05-08 10.380 11.210 9.621 10.350 178,602,551.890
2021-05-09 10.350 11.090 9.139 10.520 166,673,405.570
2021-05-10 10.520 11.010 8.267 9.275 234,459,268.260
2021-05-11 9.275 14.530 8.784 14.530 683,659,643.510
2021-05-12 14.530 14.890 10.180 10.350 525,063,431.590
2021-05-13 10.350 11.640 9.450 10.620 330,254,027.000
2021-05-14 10.620 11.670 10.530 11.170 139,981,920.770
2021-05-15 11.170 11.940 10.130 10.240 209,569,985.050
2021-05-16 10.240 11.220 9.429 10.120 134,745,261.330
2021-05-17 10.120 10.140 8.632 9.144 174,937,635.670
2021-05-18 9.144 10.030 8.965 9.333 103,323,846.640
2021-05-19 9.333 9.477 4.293 5.705 303,914,364.630
2021-05-20 5.705 7.025 5.131 6.651 141,951,387.570
2021-05-21 6.651 6.913 4.855 5.570 116,710,620.820
2021-05-22 5.570 5.686 4.920 5.109 59,410,279.770
2021-05-23 5.109 5.328 3.587 4.311 90,277,761.730
2021-05-24 4.311 5.651 4.184 5.651 108,246,153.650
2021-05-25 5.651 5.997 5.072 5.700 108,026,378.130
2021-05-26 5.700 6.506 5.556 6.437 99,795,183.040
2021-05-27 6.437 7.668 6.061 7.016 205,679,982.970
2021-05-28 7.016 7.068 5.837 6.122 162,953,523.920
2021-05-29 6.122 6.805 5.743 6.019 139,745,394.970
2021-05-30 6.019 6.369 5.548 6.030 66,741,419.000
2021-05-31 6.030 6.678 5.746 6.635 61,163,186.100
2021-06-01 6.635 6.749 6.074 6.299 53,382,570.800
2021-06-02 6.299 6.546 6.126 6.377 34,001,594.790
2021-06-03 6.377 6.696 6.230 6.530 30,648,587.840
2021-06-04 6.530 6.541 5.787 6.020 39,562,273.740
2021-06-05 6.020 6.219 5.641 5.778 24,200,651.070
2021-06-06 5.778 5.950 5.720 5.850 13,186,011.490
2021-06-07 5.850 5.966 5.089 5.191 39,934,264.280
2021-06-08 5.191 5.255 4.509 5.055 64,259,939.980
2021-06-09 5.055 5.400 4.778 5.340 39,169,582.470
2021-06-10 5.340 5.471 4.931 5.076 23,793,402.750
2021-06-11 5.076 5.388 4.859 4.918 28,191,839.540
2021-06-12 4.918 4.918 4.587 4.825 18,880,662.940
2021-06-13 4.825 5.128 4.663 5.091 13,695,274.250
2021-06-14 5.091 5.322 4.956 5.296 16,531,728.900
2021-06-15 5.296 5.394 5.109 5.191 15,622,656.110
2021-06-16 5.191 5.231 4.818 4.862 16,180,412.590
2021-06-17 4.862 5.080 4.757 4.871 11,023,848.190
2021-06-18 4.871 4.889 4.410 4.559 16,250,602.830
2021-06-19 4.559 4.702 4.457 4.470 8,898,744.250
2021-06-20 4.470 4.534 4.110 4.512 17,599,765.080
2021-06-21 4.512 4.524 3.511 3.533 36,524,880.510
2021-06-22 3.533 3.765 3.051 3.388 48,592,954.610
2021-06-23 3.388 3.807 3.264 3.674 19,452,602.400
2021-06-24 3.674 3.926 3.522 3.921 19,933,554.370
2021-06-25 3.921 4.023 3.509 3.541 16,769,163.990
2021-06-26 3.541 3.656 3.355 3.571 9,715,256.340
2021-06-27 3.571 3.779 3.491 3.773 9,049,019.970
2021-06-28 3.773 3.944 3.692 3.848 8,335,793.310
2021-06-29 3.848 4.291 3.846 4.112 15,009,357.290
2021-06-30 4.112 4.300 3.836 4.140 19,046,043.710
2021-07-01 4.140 4.206 3.855 3.929 9,647,888.700
2021-07-02 3.929 4.003 3.747 3.925 14,915,712.100
2021-07-03 3.925 4.063 3.855 4.052 4,629,153.360
2021-07-04 4.052 4.186 3.953 4.062 8,645,036.780
2021-07-05 4.062 4.062 3.767 3.815 8,292,457.640
2021-07-06 3.815 4.007 3.788 3.881 7,267,354.650
2021-07-07 3.881 3.980 3.818 3.823 6,220,808.220
2021-07-08 3.823 3.838 3.527 3.598 8,658,683.260
2021-07-09 3.598 4.308 3.459 4.215 36,899,396.910
2021-07-10 4.215 4.424 3.875 3.967 24,744,837.720
2021-07-11 3.967 4.171 3.837 4.073 14,103,081.050
2021-07-12 4.073 4.377 4.046 4.191 31,232,019.770
2021-07-13 4.191 4.209 3.790 3.888 16,450,574.240
2021-07-14 3.888 3.925 3.595 3.798 12,796,630.310
2021-07-15 3.798 3.916 3.565 3.665 8,064,829.860
2021-07-16 3.665 3.832 3.534 3.653 10,613,215.840
2021-07-17 3.653 3.778 3.587 3.658 9,291,357.140
2021-07-18 3.658 3.774 3.564 3.640 4,970,621.270
2021-07-19 3.640 3.681 3.409 3.434 8,959,134.590
2021-07-20 3.434 3.542 3.157 3.263 11,681,713.310
2021-07-21 3.263 3.571 3.211 3.500 10,432,279.080
2021-07-22 3.500 3.580 3.427 3.566 5,836,808.460
2021-07-23 3.566 3.661 3.458 3.635 5,255,394.890
2021-07-24 3.635 3.741 3.618 3.670 6,823,633.590
2021-07-25 3.670 3.697 3.553 3.660 7,086,031.870
2021-07-26 3.660 3.998 3.634 3.684 21,613,609.900
2021-07-27 3.684 3.788 3.605 3.760 10,901,504.880
2021-07-28 3.760 4.014 3.687 3.917 20,791,796.250
2021-07-29 3.917 3.980 3.804 3.967 7,564,059.170
2021-07-30 3.967 4.076 3.786 4.068 10,756,771.930
2021-07-31 4.068 4.197 4.004 4.070 14,118,977.740
2021-08-01 4.070 4.233 3.860 3.942 18,645,615.570
2021-08-02 3.942 4.157 3.894 4.028 13,096,858.170
2021-08-03 4.028 4.093 3.871 4.023 10,044,933.150
2021-08-04 4.023 4.152 3.928 4.112 9,390,860.630
2021-08-05 4.112 4.218 3.946 4.191 20,147,938.260
2021-08-06 4.191 4.353 4.103 4.317 20,896,492.270
2021-08-07 4.317 4.650 4.285 4.596 20,022,355.380
2021-08-08 4.596 4.665 4.233 4.296 12,363,110.020
2021-08-09 4.296 4.564 4.160 4.541 11,930,077.910
2021-08-10 4.541 4.715 4.409 4.598 16,459,456.810
2021-08-11 4.598 4.975 4.591 4.758 23,300,264.880
2021-08-12 4.758 5.087 4.541 4.665 34,957,126.190
2021-08-13 4.665 5.163 4.610 5.161 26,946,187.960
2021-08-14 5.161 5.555 5.046 5.490 48,050,333.640
2021-08-15 5.490 5.707 5.128 5.701 27,817,755.690
2021-08-16 5.701 5.927 5.451 5.520 47,331,742.020
2021-08-17 5.520 5.686 5.009 5.060 49,615,849.250
2021-08-18 5.060 5.173 4.736 4.982 37,227,117.530
2021-08-19 4.982 5.257 4.815 5.255 27,105,532.110
2021-08-20 5.255 5.479 5.189 5.462 23,777,762.180
2021-08-21 5.462 5.647 5.318 5.361 25,781,054.540
2021-08-22 5.361 5.546 5.207 5.418 23,861,986.880
2021-08-23 5.418 5.704 5.371 5.592 26,871,927.100
2021-08-24 5.592 5.694 4.896 5.063 45,461,711.030
2021-08-25 5.063 5.250 4.911 5.213 23,065,445.630
2021-08-26 5.213 5.273 4.654 4.739 35,048,669.040
2021-08-27 4.739 5.093 4.626 5.093 27,362,462.140
2021-08-28 5.093 5.106 4.882 5.006 20,500,690.350
2021-08-29 5.006 5.245 4.976 5.060 31,804,506.840
2021-08-30 5.060 5.077 4.802 4.820 25,810,445.900
2021-08-31 4.820 5.099 4.757 5.045 32,468,763.790
2021-09-01 5.045 5.333 4.909 5.313 33,508,868.640
2021-09-02 5.313 5.389 5.177 5.259 34,120,144.320
2021-09-03 5.259 5.741 5.132 5.674 65,364,008.310
2021-09-04 5.674 5.886 5.557 5.696 65,776,716.660
2021-09-05 5.696 6.329 5.525 6.298 81,948,157.710
2021-09-06 6.298 6.423 5.903 6.223 84,599,201.100
2021-09-07 6.223 6.256 4.366 4.881 173,687,926.730
2021-09-08 4.881 4.965 4.425 4.742 60,196,914.380
2021-09-09 4.742 4.949 4.659 4.813 45,256,571.190
2021-09-10 4.813 5.052 4.459 4.568 47,820,029.100
2021-09-11 4.568 4.788 4.553 4.672 24,208,172.180
2021-09-12 4.672 4.945 4.577 4.883 30,887,371.230
2021-09-13 4.883 4.946 4.491 4.744 45,535,572.950
2021-09-14 4.744 4.879 4.707 4.857 22,973,770.340
2021-09-15 4.857 5.155 4.774 5.104 22,066,012.480
2021-09-16 5.104 5.184 4.878 5.021 26,649,534.250
2021-09-17 5.021 5.515 4.952 5.251 64,522,653.870
2021-09-18 5.251 5.499 5.105 5.468 33,263,940.180
2021-09-19 5.468 5.506 4.859 4.910 33,071,053.520
2021-09-20 4.910 4.929 4.088 4.185 59,425,505.690
2021-09-21 4.185 4.309 3.790 3.881 41,407,396.770
2021-09-22 3.881 4.342 3.810 4.304 26,175,079.580
2021-09-23 4.304 4.390 4.196 4.377 18,254,818.870
2021-09-24 4.377 4.391 3.790 4.033 45,251,494.260
2021-09-25 4.033 4.098 3.909 4.015 18,307,181.710
2021-09-26 4.015 4.257 3.678 3.977 42,627,814.240
2021-09-27 3.977 4.113 3.827 3.831 23,034,259.280
2021-09-28 3.831 3.959 3.657 3.685 20,153,989.090
2021-09-29 3.685 3.869 3.639 3.748 11,796,515.360
2021-09-30 3.748 3.949 3.726 3.938 14,723,074.860
2021-10-01 3.938 4.292 3.909 4.277 21,516,153.300
2021-10-02 4.277 4.462 4.196 4.327 19,078,412.070
2021-10-03 4.327 4.865 4.227 4.638 40,132,718.650
2021-10-04 4.638 4.735 4.341 4.597 35,609,808.010
2021-10-05 4.597 4.789 4.551 4.733 32,465,376.160
2021-10-06 4.733 4.913 4.377 4.742 43,333,972.780
2021-10-07 4.744 4.842 4.553 4.722 35,015,290.460
2021-10-08 4.721 4.829 4.588 4.647 22,025,734.370
2021-10-09 4.647 5.066 4.614 4.997 25,882,820.900
2021-10-10 4.997 5.016 4.563 4.582 26,376,419.160
2021-10-11 4.582 4.757 4.432 4.556 24,299,877.490
2021-10-12 4.556 4.556 4.269 4.491 32,205,061.850
2021-10-13 4.491 4.612 4.376 4.597 21,789,008.580
2021-10-14 4.597 4.734 4.560 4.624 19,996,820.730
2021-10-15 4.624 4.734 4.450 4.644 35,361,192.750
2021-10-16 4.644 4.714 4.534 4.563 18,343,616.020
2021-10-17 4.563 4.600 4.230 4.412 21,351,931.690
2021-10-18 4.412 4.565 4.355 4.421 26,351,060.330
2021-10-19 4.421 4.516 4.368 4.461 17,209,867.170
2021-10-20 4.461 4.888 4.446 4.827 29,659,334.730
2021-10-21 4.827 4.948 4.593 4.668 36,104,478.770
2021-10-22 4.668 4.786 4.554 4.612 23,000,383.550
2021-10-23 4.612 4.770 4.584 4.748 13,735,975.740
2021-10-24 4.748 5.086 4.657 4.744 57,367,808.120
2021-10-25 4.744 4.849 4.715 4.813 14,729,352.110
2021-10-26 4.813 4.933 4.657 4.715 33,139,129.230
2021-10-27 4.715 4.771 3.872 4.153 54,379,984.730
2021-10-28 4.153 4.495 4.136 4.403 30,013,064.680
2021-10-29 4.403 4.543 4.377 4.493 16,115,525.890
2021-10-30 4.493 4.521 4.358 4.484 23,600,471.370
2021-10-31 4.484 4.773 4.447 4.639 38,390,070.430
2021-11-01 4.639 4.719 4.462 4.642 27,068,273.310
2021-11-02 4.642 4.794 4.582 4.700 18,065,784.920
2021-11-03 4.700 4.874 4.523 4.708 35,049,352.310
2021-11-04 4.708 4.758 4.441 4.543 25,059,120.090
2021-11-05 4.543 4.600 4.460 4.507 16,858,732.370
2021-11-06 4.507 4.549 4.239 4.448 18,225,293.590
2021-11-07 4.448 4.603 4.425 4.603 14,444,218.610
2021-11-08 4.603 4.890 4.587 4.860 29,567,190.750
2021-11-09 4.860 5.379 4.839 5.206 103,898,010.230
2021-11-10 5.206 5.392 4.548 4.847 72,477,833.250
2021-11-11 4.847 5.024 4.796 4.924 25,358,935.890
2021-11-12 4.924 5.104 4.669 4.856 35,812,314.620
2021-11-13 4.856 5.071 4.797 5.010 17,160,827.090
2021-11-14 5.010 5.087 4.832 4.958 17,634,503.860
2021-11-15 4.958 5.097 4.765 4.809 18,142,766.320
2021-11-16 4.809 4.809 4.079 4.333 46,914,194.550
2021-11-17 4.333 4.413 4.178 4.372 19,423,498.730
2021-11-18 4.372 4.444 3.949 4.089 30,355,511.150
2021-11-19 4.089 4.319 4.053 4.295 12,609,261.680
2021-11-20 4.295 4.353 4.180 4.344 9,372,764.720
2021-11-21 4.344 4.386 4.238 4.260 7,881,452.430
2021-11-22 4.260 4.285 4.059 4.139 15,803,967.380
2021-11-23 4.139 4.250 4.058 4.238 11,175,943.830
2021-11-24 4.238 4.246 4.020 4.126 14,309,866.460
2021-11-25 4.126 4.315 4.099 4.248 12,178,735.370
2021-11-26 4.248 4.268 3.772 3.848 32,582,930.140
2021-11-27 3.848 3.979 3.835 3.898 11,277,990.620
2021-11-28 3.898 3.970 3.669 3.969 15,523,059.070
2021-11-29 3.969 4.047 3.908 4.005 9,529,539.800
2021-11-30 4.005 4.173 3.883 4.010 13,743,142.450
2021-12-01 4.010 4.121 3.938 3.991 12,245,831.570
2021-12-02 3.991 4.008 3.862 3.964 9,322,082.310
2021-12-03 3.964 4.166 3.688 3.794 20,556,537.050
2021-12-04 3.794 3.805 2.392 3.152 57,671,717.260
2021-12-05 3.152 3.192 2.880 3.035 20,308,570.230
2021-12-06 3.035 3.298 2.814 3.282 39,193,647.000
2021-12-07 3.282 3.334 3.179 3.225 20,156,154.590
2021-12-08 3.225 3.888 3.124 3.647 70,335,727.580
2021-12-09 3.647 3.714 3.219 3.226 32,529,480.330
2021-12-10 3.226 3.348 3.024 3.041 22,666,789.960
2021-12-11 3.041 3.568 2.986 3.407 33,587,048.910
2021-12-12 3.407 3.516 3.239 3.338 18,038,900.590
2021-12-13 3.338 3.398 3.013 3.098 23,598,470.800
2021-12-14 3.098 3.428 3.045 3.360 37,238,766.250
2021-12-15 3.360 3.492 3.135 3.369 25,101,184.020
2021-12-16 3.369 3.398 3.194 3.215 16,707,847.400
2021-12-17 3.215 3.269 3.059 3.152 15,925,955.320
2021-12-18 3.152 3.308 3.111 3.248 10,051,203.520
2021-12-19 3.248 3.307 3.174 3.186 12,106,840.490
2021-12-20 3.186 3.338 3.093 3.190 18,374,701.590
2021-12-21 3.190 3.360 3.175 3.315 13,833,054.380
2021-12-22 3.315 3.429 3.285 3.356 13,076,483.640
2021-12-23 3.356 3.533 3.305 3.504 15,468,276.400
2021-12-24 3.504 3.519 3.346 3.378 10,984,461.430
2021-12-25 3.378 3.453 3.360 3.410 8,281,428.880
2021-12-26 3.410 3.418 3.315 3.393 7,605,120.020
2021-12-27 3.393 3.500 3.371 3.392 9,434,048.100
2021-12-28 3.392 3.395 3.105 3.130 15,251,062.590
2021-12-29 3.130 3.218 3.012 3.035 14,252,245.980
2021-12-30 3.035 3.117 2.966 3.078 16,728,547.200
2021-12-31 3.078 3.156 2.975 3.032 15,469,814.750
2022-01-01 3.032 3.159 3.032 3.159 7,374,249.480
2022-01-02 3.159 3.275 3.132 3.252 10,019,149.810
2022-01-03 3.252 3.256 3.133 3.198 7,902,049.340
2022-01-04 3.198 3.259 3.142 3.172 12,373,970.460
2022-01-05 3.172 3.230 2.780 2.898 21,418,541.840
2022-01-06 2.898 2.938 2.811 2.927 16,993,359.540
2022-01-07 2.927 2.929 2.706 2.834 24,085,436.410
2022-01-08 2.834 2.897 2.675 2.757 12,875,425.910
2022-01-09 2.757 2.842 2.740 2.792 8,316,445.050
2022-01-10 2.792 2.828 2.577 2.707 16,433,803.970
2022-01-11 2.707 2.805 2.689 2.770 9,792,618.320
2022-01-12 2.770 2.911 2.763 2.887 10,534,593.600
2022-01-13 2.887 2.907 2.783 2.789 9,951,324.930
2022-01-14 2.789 2.930 2.778 2.867 12,553,141.120
2022-01-15 2.867 2.957 2.850 2.916 10,146,289.610
2022-01-16 2.916 2.950 2.866 2.903 6,149,124.070
2022-01-17 2.903 2.909 2.781 2.837 8,182,347.960
2022-01-18 2.837 2.938 2.744 2.823 13,383,818.070
2022-01-19 2.823 2.877 2.704 2.734 8,555,915.320
2022-01-20 2.734 2.857 2.620 2.633 8,572,419.440
2022-01-21 2.633 2.663 2.317 2.374 23,596,147.550
2022-01-22 2.374 2.436 2.018 2.222 25,715,710.850
2022-01-23 2.222 2.291 2.161 2.277 9,622,042.630
2022-01-24 2.277 2.278 1.995 2.204 18,710,545.600
2022-01-25 2.204 2.239 2.161 2.229 8,136,490.200
2022-01-26 2.229 2.386 2.183 2.218 11,251,415.160
2022-01-27 2.218 2.247 2.130 2.229 8,720,354.010
2022-01-28 2.229 2.321 2.183 2.311 8,220,338.660
2022-01-29 2.311 2.378 2.286 2.339 4,235,444.910
2022-01-30 2.339 2.369 2.263 2.319 4,970,339.270
2022-01-31 2.319 2.350 2.210 2.340 6,391,652.450
2022-02-01 2.340 2.376 2.311 2.359 6,824,004.840
2022-02-02 2.359 2.464 2.262 2.273 8,220,227.250
2022-02-03 2.273 2.316 2.231 2.310 6,589,215.170
2022-02-04 2.310 2.488 2.291 2.481 7,806,868.060
2022-02-05 2.481 2.529 2.443 2.479 6,626,261.740
2022-02-06 2.479 2.550 2.438 2.540 4,555,049.210
2022-02-07 2.540 2.719 2.491 2.692 12,756,813.900
2022-02-08 2.692 2.768 2.542 2.631 12,375,298.680
2022-02-09 2.631 2.700 2.588 2.670 7,142,489.410
2022-02-10 2.670 2.770 2.550 2.556 13,688,444.710
2022-02-11 2.556 2.607 2.389 2.418 13,593,419.110
2022-02-12 2.418 2.438 2.334 2.399 7,195,910.350
2022-02-13 2.399 2.437 2.351 2.387 5,119,113.280
2022-02-14 2.387 2.398 2.311 2.377 4,897,095.520
2022-02-15 2.377 2.539 2.363 2.531 5,233,919.570
2022-02-16 2.531 2.580 2.463 2.550 6,501,828.570
2022-02-17 2.550 2.587 2.293 2.328 8,870,655.610
2022-02-18 2.328 2.387 2.276 2.300 7,593,827.690
2022-02-19 2.300 2.339 2.232 2.285 5,854,737.450
2022-02-20 2.285 2.298 2.171 2.201 8,691,802.260
2022-02-21 2.201 2.279 2.062 2.077 9,996,482.530
2022-02-22 2.077 2.181 2.032 2.170 8,541,930.760
2022-02-23 2.170 2.237 2.102 2.109 5,865,754.270
2022-02-24 2.109 2.128 1.863 2.072 16,790,954.690
2022-02-25 2.072 2.167 2.033 2.149 8,565,068.960
2022-02-26 2.149 2.242 2.134 2.161 6,061,315.470
2022-02-27 2.161 2.249 2.057 2.097 9,904,925.260
2022-02-28 2.097 2.287 2.064 2.287 7,697,301.170
2022-03-01 2.287 2.311 2.206 2.262 12,465,336.360
2022-03-02 2.262 2.286 2.181 2.211 6,346,375.370
2022-03-03 2.211 2.229 2.122 2.160 5,409,474.940
2022-03-04 2.160 2.169 1.973 2.001 8,294,796.770
2022-03-05 2.001 2.058 1.964 2.049 4,515,957.530
2022-03-06 2.049 2.059 1.954 1.961 5,525,205.800
2022-03-07 1.961 2.023 1.871 1.921 8,191,576.150
2022-03-08 1.921 1.999 1.913 1.978 6,553,374.950
2022-03-09 1.978 2.080 1.971 2.063 5,601,350.600
2022-03-10 2.063 2.106 1.939 1.982 7,543,846.910
2022-03-11 1.982 2.018 1.922 1.979 6,528,121.250
2022-03-12 1.979 2.010 1.963 1.970 3,206,272.830
2022-03-13 1.970 2.009 1.891 1.909 4,761,626.120
2022-03-14 1.909 1.978 1.883 1.970 6,637,901.250
2022-03-15 1.970 2.008 1.916 1.984 4,297,274.800
2022-03-16 1.984 2.098 1.974 2.089 6,734,793.030
2022-03-17 2.089 2.098 2.051 2.089 2,858,096.420
2022-03-18 2.089 2.148 2.051 2.130 4,512,294.660
2022-03-19 2.130 2.227 2.123 2.219 4,870,582.830
2022-03-20 2.219 2.273 2.155 2.218 5,420,818.700
2022-03-21 2.218 2.445 2.150 2.349 14,488,105.050
2022-03-22 2.349 2.568 2.349 2.550 19,404,088.130
2022-03-23 2.550 2.588 2.444 2.500 10,258,129.990
2022-03-24 2.500 2.628 2.439 2.547 6,738,496.620
2022-03-25 2.547 2.578 2.434 2.509 8,726,558.320
2022-03-26 2.509 2.518 2.462 2.518 3,456,391.430
2022-03-27 2.518 2.675 2.491 2.669 6,774,557.640
2022-03-28 2.669 3.168 2.642 2.854 36,921,481.090
2022-03-29 2.854 2.969 2.776 2.893 15,531,903.480
2022-03-30 2.893 3.055 2.807 2.938 14,157,289.130
2022-03-31 2.938 3.022 2.770 2.828 11,850,036.540
2022-04-01 2.828 2.869 2.663 2.833 10,656,418.030
2022-04-02 2.833 2.939 2.766 2.783 8,481,408.690
2022-04-03 2.783 2.866 2.724 2.845 6,857,565.260
2022-04-04 2.845 2.943 2.714 2.885 20,366,110.480
2022-04-05 2.885 2.911 2.741 2.757 8,775,493.540
2022-04-06 2.757 2.760 2.413 2.429 17,169,653.770
2022-04-07 2.429 2.538 2.392 2.507 8,612,305.410
2022-04-08 2.507 2.526 2.349 2.386 8,540,246.840
2022-04-09 2.386 2.446 2.362 2.419 7,482,703.580
2022-04-10 2.419 2.486 2.360 2.362 6,402,976.410
2022-04-11 2.362 2.385 2.121 2.167 11,793,711.020
2022-04-12 2.167 2.256 2.156 2.246 7,916,718.840
2022-04-13 2.246 2.365 2.210 2.356 10,564,228.520
2022-04-14 2.356 2.374 2.242 2.309 11,022,562.160
2022-04-15 2.309 2.445 2.293 2.420 14,175,143.160
2022-04-16 2.420 2.641 2.402 2.610 17,048,094.850
2022-04-17 2.610 2.679 2.391 2.420 22,096,484.120
2022-04-18 2.420 2.460 2.298 2.448 16,433,631.140
2022-04-19 2.448 2.699 2.152 2.644 15,467,843.280
2022-04-20 2.644 2.885 2.524 2.767 40,991,017.440
2022-04-21 2.767 2.855 2.454 2.504 30,768,871.540
2022-04-22 2.504 2.557 2.443 2.454 14,647,485.670
2022-04-23 2.454 2.488 2.381 2.403 6,566,037.210
2022-04-24 2.403 2.450 2.342 2.356 7,210,211.280
2022-04-25 2.356 2.398 2.206 2.375 14,209,047.930
2022-04-26 2.375 2.450 2.154 2.184 17,971,343.040
2022-04-27 2.184 2.283 2.167 2.252 12,440,264.380
2022-04-28 2.252 2.356 2.244 2.315 14,357,243.710
2022-04-29 2.315 2.379 2.225 2.276 13,495,234.770
2022-04-30 2.276 2.291 1.919 2.017 11,639,944.160
2022-05-01 2.017 2.111 2.002 2.106 7,636,782.270
2022-05-02 2.106 2.152 2.029 2.097 10,156,980.430
2022-05-03 2.097 2.126 2.020 2.053 7,499,081.530
2022-05-04 2.053 2.234 2.048 2.229 10,808,414.980
2022-05-05 2.229 2.249 1.962 2.013 15,892,446.350
2022-05-06 2.013 2.050 1.942 2.028 8,961,105.660
2022-05-07 2.028 2.050 1.932 1.980 6,589,012.560
2022-05-08 1.980 1.993 1.930 1.946 6,711,867.380
2022-05-09 1.946 1.978 1.522 1.574 20,521,223.260
2022-05-10 1.574 1.813 1.574 1.716 16,369,852.460
2022-05-11 1.716 1.738 1.337 1.398 19,880,749.910
2022-05-12 1.398 1.451 1.080 1.264 15,055,381.320
2022-05-13 1.264 1.456 1.256 1.335 7,772,737.930
2022-05-14 1.335 1.379 1.252 1.352 6,167,952.610
2022-05-15 1.352 1.405 1.311 1.404 7,097,299.620
2022-05-16 1.404 1.404 1.284 1.317 9,547,446.710
2022-05-17 1.317 1.393 1.314 1.378 5,560,642.710
2022-05-18 1.378 1.389 1.265 1.268 6,350,474.200
2022-05-19 1.268 1.334 1.229 1.321 5,741,529.580
2022-05-20 1.321 1.344 1.245 1.273 4,736,783.150
2022-05-21 1.273 1.322 1.249 1.308 3,416,143.290
2022-05-22 1.308 1.368 1.294 1.358 3,115,286.890
2022-05-23 1.358 1.429 1.293 1.307 7,570,093.370
2022-05-24 1.307 1.358 1.276 1.348 4,010,212.640
2022-05-25 1.348 1.369 1.306 1.323 5,465,036.450
2022-05-26 1.323 1.338 1.197 1.240 6,565,371.910
2022-05-27 1.240 1.259 1.187 1.212 7,713,721.630
2022-05-28 1.212 1.265 1.207 1.258 2,621,816.870
2022-05-29 1.258 1.297 1.232 1.293 2,175,805.540
2022-05-30 1.293 1.400 1.283 1.385 4,094,397.030
2022-05-31 1.385 1.397 1.327 1.379 4,992,705.880
2022-06-01 1.379 1.406 1.244 1.267 8,474,311.900
2022-06-02 1.267 1.299 1.247 1.292 4,001,917.480
2022-06-03 1.292 1.301 1.234 1.263 2,547,693.720
2022-06-04 1.263 1.296 1.241 1.284 1,937,466.820
2022-06-05 1.284 1.296 1.256 1.270 2,827,834.470
2022-06-06 1.270 1.335 1.263 1.305 3,359,992.720
2022-06-07 1.305 1.325 1.221 1.287 3,252,279.250
2022-06-08 1.287 1.307 1.243 1.258 3,424,457.970
2022-06-09 1.258 1.278 1.230 1.240 1,714,563.020
2022-06-10 1.240 1.257 1.165 1.182 3,188,824.110
2022-06-11 1.182 1.216 1.101 1.117 5,020,775.780
2022-06-12 1.117 1.127 1.035 1.037 7,008,699.350
2022-06-13 1.037 1.045 0.886 0.919 14,474,283.590
2022-06-14 0.919 0.960 0.853 0.942 10,983,705.540
2022-06-15 0.942 1.014 0.855 1.009 11,901,755.210
2022-06-16 1.009 1.022 0.900 0.910 19,054,356.360
2022-06-17 0.910 0.967 0.901 0.938 10,360,725.310
2022-06-18 0.938 0.948 0.817 0.887 7,486,941.210
2022-06-19 0.887 0.975 0.859 0.967 7,164,754.080
2022-06-20 0.967 0.985 0.923 0.962 8,847,891.900
2022-06-21 0.962 1.005 0.945 0.966 8,456,949.050
2022-06-22 0.966 0.966 0.914 0.927 8,716,417.870
2022-06-23 0.927 0.978 0.921 0.971 6,505,749.120
2022-06-24 0.971 1.019 0.971 1.001 7,977,258.740
2022-06-25 1.001 1.029 0.970 1.009 3,063,685.430
2022-06-26 1.009 1.038 0.986 0.986 3,071,631.450
2022-06-27 0.986 1.028 0.969 0.985 4,338,904.590
2022-06-28 0.985 1.006 0.937 0.946 6,835,180.730
2022-06-29 0.946 0.961 0.921 0.934 8,072,550.910
2022-06-30 0.934 0.938 0.871 0.925 8,723,250.660
2022-07-01 0.925 0.950 0.890 0.910 7,730,719.390
2022-07-02 0.910 0.946 0.900 0.938 3,218,332.190
2022-07-03 0.938 0.949 0.912 0.947 2,144,026.190
2022-07-04 0.947 0.987 0.917 0.985 3,622,346.150
2022-07-05 0.985 0.998 0.930 0.971 7,642,301.020
2022-07-06 0.971 1.008 0.961 0.998 5,772,877.100
2022-07-07 0.998 1.037 0.987 1.032 3,384,983.800
2022-07-08 1.032 1.068 1.004 1.015 6,407,432.220
2022-07-09 1.015 1.048 1.013 1.039 1,972,281.470
2022-07-10 1.039 1.039 0.993 1.006 2,423,249.070
2022-07-11 1.006 1.007 0.935 0.937 3,309,876.280
2022-07-12 0.937 0.949 0.914 0.915 4,564,789.840
2022-07-13 0.915 0.956 0.890 0.949 6,103,139.230
2022-07-14 0.949 0.976 0.914 0.971 4,948,346.640
2022-07-15 0.971 0.993 0.956 0.978 3,960,757.400
2022-07-16 0.978 1.014 0.952 1.006 3,096,244.290
2022-07-17 1.006 1.026 0.976 0.983 3,512,121.350
2022-07-18 0.983 1.067 0.983 1.056 8,301,166.960
2022-07-19 1.056 1.093 1.023 1.077 11,046,660.980
2022-07-20 1.077 1.102 1.029 1.039 12,430,395.410
2022-07-21 1.039 1.056 1.007 1.054 7,089,914.620
2022-07-22 1.054 1.210 1.036 1.177 17,812,987.680
2022-07-23 1.177 1.198 1.129 1.164 10,362,995.650
2022-07-24 1.164 1.263 1.162 1.203 14,809,399.140
2022-07-25 1.203 1.207 1.107 1.108 11,352,353.290
2022-07-26 1.108 1.115 1.065 1.115 4,132,716.850
2022-07-27 1.115 1.260 1.091 1.254 4,452,857.890
2022-07-28 1.254 1.356 1.233 1.317 4,860,644.870
2022-07-29 1.317 1.327 1.251 1.302 13,702,687.030
2022-07-30 1.302 1.386 1.271 1.309 11,204,935.740
2022-07-31 1.309 1.447 1.281 1.334 14,970,135.600
2022-08-01 1.334 1.367 1.234 1.257 8,682,517.620
2022-08-02 1.257 1.269 1.161 1.188 16,350,214.950
2022-08-03 1.188 1.233 1.154 1.175 11,258,058.080
2022-08-04 1.175 1.209 1.160 1.190 4,755,252.370
2022-08-05 1.190 1.269 1.187 1.260 9,584,118.540
2022-08-06 1.260 1.270 1.221 1.226 4,399,059.020
2022-08-07 1.226 1.255 1.203 1.230 2,983,022.050
2022-08-08 1.230 1.286 1.226 1.251 4,884,960.030
2022-08-09 1.251 1.259 1.167 1.179 8,572,881.230
2022-08-10 1.179 1.293 1.150 1.277 10,183,536.140
2022-08-11 1.277 1.337 1.277 1.317 10,759,529.200
2022-08-12 1.317 1.334 1.280 1.331 4,927,892.560
2022-08-13 1.331 1.409 1.323 1.352 5,653,942.670
2022-08-14 1.352 1.380 1.293 1.309 4,124,319.260
2022-08-15 1.309 1.356 1.251 1.275 6,707,159.620
2022-08-16 1.275 1.382 1.248 1.382 15,509,668.390
2022-08-17 1.382 1.653 1.376 1.479 56,042,551.510
2022-08-18 1.479 1.561 1.417 1.483 25,140,437.990
2022-08-19 1.483 1.490 1.252 1.275 21,800,251.600
2022-08-20 1.275 1.423 1.269 1.409 19,595,264.260
2022-08-21 1.409 1.585 1.376 1.568 28,227,928.460
2022-08-22 1.568 1.938 1.471 1.841 66,170,595.410
2022-08-23 1.841 1.895 1.717 1.805 52,972,095.600
2022-08-24 1.805 1.815 1.684 1.775 21,054,033.670
2022-08-25 1.775 1.790 1.655 1.739 15,504,319.140
2022-08-26 1.739 1.774 1.526 1.552 27,393,849.630
2022-08-27 1.552 1.558 1.473 1.540 14,227,276.410
2022-08-28 1.540 1.569 1.422 1.428 10,218,483.690
2022-08-29 1.428 1.503 1.408 1.495 9,983,369.810
2022-08-30 1.495 1.518 1.356 1.392 9,831,100.850
2022-08-31 1.392 1.445 1.365 1.375 12,837,342.920
2022-09-01 1.375 1.491 1.347 1.476 7,463,098.770
2022-09-02 1.476 1.590 1.475 1.543 8,097,863.390
2022-09-03 1.543 1.599 1.510 1.519 4,528,020.310
2022-09-04 1.519 1.547 1.468 1.496 2,173,107.360
2022-09-05 1.496 1.591 1.421 1.564 3,461,756.820
2022-09-06 1.564 1.588 1.382 1.395 5,206,656.610
2022-09-07 1.395 1.698 1.364 1.664 22,765,206.980
2022-09-08 1.664 1.725 1.588 1.603 31,887,830.460
2022-09-09 1.603 1.745 1.569 1.662 26,149,322.290
2022-09-10 1.662 1.863 1.637 1.748 31,616,670.700
2022-09-11 1.748 1.834 1.668 1.714 16,541,759.600
2022-09-12 1.714 1.774 1.634 1.658 26,053,402.450
2022-09-13 1.658 1.696 1.462 1.472 23,741,140.880
2022-09-14 1.472 1.504 1.415 1.474 12,467,043.230
2022-09-15 1.474 1.483 1.367 1.382 16,077,825.070
2022-09-16 1.382 1.453 1.382 1.423 19,479,953.210
2022-09-17 1.423 1.490 1.419 1.472 8,100,898.820
2022-09-18 1.472 1.473 1.245 1.274 10,407,836.460
2022-09-19 1.274 1.313 1.216 1.298 14,428,762.990
2022-09-20 1.298 1.382 1.244 1.338 19,554,296.940
2022-09-21 1.338 1.362 1.165 1.184 30,179,825.830
2022-09-22 1.184 1.250 1.170 1.238 14,986,194.480
2022-09-23 1.238 1.258 1.169 1.229 18,543,939.140
2022-09-24 1.229 1.247 1.190 1.198 12,506,296.600
2022-09-25 1.198 1.220 1.140 1.166 6,102,735.950
2022-09-26 1.166 1.191 1.136 1.183 11,250,366.230
2022-09-27 1.183 1.227 1.140 1.156 13,567,574.960
2022-09-28 1.156 1.167 1.105 1.147 9,838,601.360
2022-09-29 1.147 1.229 1.145 1.205 15,971,670.340
2022-09-30 1.205 1.228 1.168 1.183 13,302,629.270
2022-10-01 1.183 1.233 1.182 1.224 5,238,396.130
2022-10-02 1.224 1.226 1.155 1.160 3,449,913.530
2022-10-03 1.160 1.193 1.152 1.187 6,497,705.590
2022-10-04 1.187 1.209 1.159 1.200 7,325,289.810
2022-10-05 1.200 1.203 1.157 1.176 12,189,579.290
2022-10-06 1.176 1.191 1.153 1.156 5,481,354.120
2022-10-07 1.156 1.167 1.095 1.120 13,596,380.520
2022-10-08 1.120 1.132 1.093 1.111 1,897,429.230
2022-10-09 1.111 1.135 1.110 1.121 1,814,336.330
2022-10-10 1.121 1.132 1.011 1.035 9,952,623.380
2022-10-11 1.035 1.062 1.009 1.044 7,140,360.670
2022-10-12 1.044 1.055 1.026 1.039 3,012,172.550
2022-10-13 1.039 1.042 0.941 1.015 10,631,079.250
2022-10-14 1.015 1.048 0.992 1.008 5,339,155.420
2022-10-15 1.008 1.073 1.004 1.051 4,957,383.720
2022-10-16 1.051 1.075 1.037 1.051 3,478,768.890
2022-10-17 1.051 1.069 1.039 1.065 2,967,882.380
2022-10-18 1.065 1.079 1.024 1.049 2,889,955.950
2022-10-19 1.049 1.055 0.993 1.005 2,506,261.460
2022-10-20 1.005 1.091 0.999 1.043 4,734,495.760
2022-10-21 1.043 1.079 1.007 1.068 7,426,810.790
2022-10-22 1.068 1.076 1.047 1.065 15,472,956.680
2022-10-23 1.065 1.095 1.064 1.091 20,960,746.300
2022-10-24 1.091 1.094 1.060 1.067 12,907,658.760
2022-10-25 1.067 1.118 1.054 1.098 19,881,267.830
2022-10-26 1.098 1.135 1.098 1.128 21,791,218.180
2022-10-27 1.128 1.151 1.115 1.125 16,035,862.270
2022-10-28 1.125 1.162 1.123 1.137 23,373,267.540
2022-10-29 1.137 1.164 1.124 1.136 4,671,338.700
2022-10-30 1.136 1.154 1.104 1.113 16,269,007.300
2022-10-31 1.113 1.153 1.104 1.147 21,887,000.500
2022-11-01 1.147 1.172 1.139 1.142 18,951,123.570
2022-11-02 1.142 1.175 1.107 1.119 29,285,979.000
2022-11-03 1.119 1.164 1.115 1.149 18,817,751.820
2022-11-04 1.149 1.197 1.141 1.196 20,571,451.180
2022-11-05 1.196 1.215 1.159 1.169 26,202,794.460
2022-11-06 1.169 1.175 1.112 1.115 19,527,809.970
2022-11-07 1.115 1.142 1.106 1.134 16,925,797.930
2022-11-08 1.134 1.153 0.888 0.967 62,098,710.680
2022-11-09 0.967 0.972 0.800 0.822 31,427,358.060
2022-11-10 0.822 0.973 0.810 0.941 13,199,104.630
2022-11-11 0.941 0.964 0.874 0.934 10,035,411.210
2022-11-12 0.934 0.936 0.882 0.892 4,749,944.950
2022-11-13 0.892 0.917 0.864 0.884 5,738,461.380
2022-11-14 0.884 0.997 0.828 0.917 10,239,754.730
2022-11-15 0.917 0.953 0.912 0.928 6,078,614.840
2022-11-16 0.928 0.946 0.894 0.901 6,325,252.360
2022-11-17 0.901 0.910 0.883 0.901 4,544,963.560
2022-11-18 0.901 0.920 0.886 0.902 5,086,527.910
2022-11-19 0.902 0.910 0.880 0.903 4,732,367.500
2022-11-20 0.903 0.915 0.865 0.874 5,488,050.850
2022-11-21 0.874 0.881 0.831 0.852 7,934,699.890
2022-11-22 0.852 0.882 0.838 0.881 6,741,947.150
2022-11-23 0.881 0.922 0.873 0.912 7,171,733.470
2022-11-24 0.912 0.921 0.895 0.912 4,733,078.220
2022-11-25 0.912 0.977 0.893 0.933 8,124,943.640
2022-11-26 0.933 0.946 0.918 0.933 4,033,849.020
2022-11-27 0.933 0.978 0.924 0.930 7,935,868.440
2022-11-28 0.930 0.935 0.886 0.905 5,279,425.300
2022-11-29 0.905 0.922 0.899 0.918 5,391,066.900
2022-11-30 0.918 0.954 0.917 0.949 8,916,307.110
2022-12-01 0.949 0.951 0.923 0.932 5,261,080.580
2022-12-02 0.932 0.947 0.920 0.942 4,438,042.100
2022-12-03 0.942 0.947 0.917 0.922 4,520,827.220
2022-12-04 0.922 0.933 0.920 0.930 1,795,707.060
2022-12-05 0.930 0.954 0.918 0.932 5,255,669.240
2022-12-06 0.932 0.973 0.927 0.959 4,910,571.390
2022-12-07 0.959 1.014 0.919 0.990 8,884,975.540
2022-12-08 0.990 1.004 0.971 0.995 5,122,410.780
2022-12-09 0.995 1.058 0.994 1.032 10,139,028.090
2022-12-10 1.032 1.054 1.025 1.033 5,221,059.020
2022-12-11 1.033 1.051 0.993 1.005 5,020,749.550
2022-12-12 1.005 1.005 0.964 0.982 5,696,809.330
2022-12-13 0.982 1.016 0.951 1.000 6,822,199.480
2022-12-14 1.000 1.009 0.969 0.978 7,404,178.590
2022-12-15 0.978 0.982 0.948 0.956 6,235,236.010
2022-12-16 0.956 0.963 0.863 0.875 8,920,710.000
2022-12-17 0.875 0.894 0.860 0.892 6,145,358.930
2022-12-18 0.892 0.899 0.880 0.883 3,927,765.230
2022-12-19 0.883 0.896 0.835 0.848 7,536,222.910
2022-12-20 0.848 0.894 0.845 0.890 3,573,644.570
2022-12-21 0.890 0.899 0.873 0.889 3,426,720.940
2022-12-22 0.889 0.894 0.860 0.887 3,476,454.290
2022-12-23 0.887 0.893 0.881 0.886 1,831,089.590
2022-12-24 0.886 0.892 0.877 0.879 1,265,147.440
2022-12-25 0.879 0.882 0.860 0.878 1,604,491.200
2022-12-26 0.878 0.889 0.871 0.888 1,599,187.630
2022-12-27 0.888 0.904 0.881 0.896 2,456,314.110
2022-12-28 0.896 0.898 0.868 0.870 3,162,637.200
2022-12-29 0.870 0.876 0.852 0.865 3,080,682.440
2022-12-30 0.865 0.868 0.847 0.863 2,085,423.250
2022-12-31 0.863 0.870 0.859 0.861 1,487,056.780
2023-01-01 0.861 0.882 0.855 0.878 1,406,756.810
2023-01-02 0.878 0.895 0.867 0.882 2,851,840.000
2023-01-03 0.882 0.888 0.870 0.880 2,641,005.110
2023-01-04 0.880 0.915 0.877 0.907 3,340,297.780
2023-01-05 0.907 0.910 0.886 0.892 2,573,680.230
2023-01-06 0.892 0.898 0.871 0.895 3,851,501.880
2023-01-07 0.895 0.901 0.883 0.889 2,207,996.820
2023-01-08 0.889 0.913 0.881 0.910 2,249,079.110
2023-01-09 0.910 0.948 0.909 0.937 5,582,908.640
2023-01-10 0.937 0.954 0.926 0.947 4,325,793.610
2023-01-11 0.947 0.987 0.933 0.977 5,921,720.220
2023-01-12 0.977 0.998 0.941 0.990 9,067,620.250
2023-01-13 0.990 1.016 0.968 1.010 5,028,698.200
2023-01-14 1.010 1.083 1.007 1.052 13,476,707.900
2023-01-15 1.052 1.093 1.030 1.063 8,700,292.480
2023-01-16 1.063 1.079 1.013 1.036 7,437,172.670
2023-01-17 1.036 1.050 1.019 1.023 5,455,076.160
2023-01-18 1.023 1.044 0.953 0.959 8,663,682.140
2023-01-19 0.959 0.982 0.956 0.981 2,987,004.630
2023-01-20 0.981 1.048 0.967 1.046 5,013,914.170
2023-01-21 1.046 1.062 1.023 1.029 6,591,512.570
2023-01-22 1.029 1.125 1.025 1.083 9,665,393.790
2023-01-23 1.083 1.112 1.064 1.095 6,525,907.980
2023-01-24 1.095 1.111 1.027 1.038 5,836,590.520
2023-01-25 1.038 1.120 1.013 1.089 13,169,439.100
2023-01-26 1.089 1.108 1.064 1.088 5,487,665.690
2023-01-27 1.088 1.125 1.075 1.112 8,447,088.670
2023-01-28 1.112 1.122 1.072 1.092 4,077,147.470
2023-01-29 1.092 1.118 1.085 1.115 3,494,221.630
2023-01-30 1.115 1.141 1.031 1.048 9,614,850.460
2023-01-31 1.048 1.080 1.043 1.063 4,552,443.030
2023-02-01 1.063 1.084 1.016 1.076 10,851,962.000
2023-02-02 1.076 1.118 1.065 1.068 12,562,649.820
2023-02-03 1.068 1.104 1.064 1.095 8,876,830.130
2023-02-04 1.095 1.131 1.084 1.107 7,259,860.760
2023-02-05 1.107 1.126 1.065 1.082 10,579,973.000
2023-02-06 1.082 1.093 1.053 1.059 7,170,255.250
2023-02-07 1.059 1.117 1.058 1.112 9,790,722.970
2023-02-08 1.112 1.122 1.070 1.084 7,868,057.870
2023-02-09 1.084 1.153 1.032 1.045 31,490,627.390
2023-02-10 1.045 1.067 1.030 1.051 10,828,479.430
2023-02-11 1.051 1.059 1.043 1.057 2,799,731.260
2023-02-12 1.057 1.068 1.028 1.042 4,284,259.840
2023-02-13 1.042 1.047 1.003 1.031 10,292,037.450
2023-02-14 1.031 1.051 1.015 1.048 5,766,851.440
2023-02-15 1.048 1.099 1.039 1.099 7,814,496.770
2023-02-16 1.099 1.125 1.044 1.045 14,815,338.520
2023-02-17 1.045 1.214 1.039 1.193 30,094,389.410
2023-02-18 1.193 1.272 1.190 1.236 37,769,196.400
2023-02-19 1.236 1.305 1.214 1.230 32,453,830.880
2023-02-20 1.230 1.276 1.201 1.275 21,716,617.430
2023-02-21 1.275 1.297 1.199 1.222 22,916,555.220
2023-02-22 1.222 1.225 1.177 1.209 18,584,717.290
2023-02-23 1.209 1.226 1.166 1.180 11,479,592.750
2023-02-24 1.180 1.193 1.100 1.118 16,144,937.100
2023-02-25 1.118 1.123 1.078 1.109 9,820,448.280
2023-02-26 1.109 1.130 1.103 1.125 5,476,643.030
2023-02-27 1.125 1.150 1.106 1.125 10,989,537.850
2023-02-28 1.125 1.201 1.122 1.145 21,173,760.080
2023-03-01 1.145 1.212 1.134 1.208 13,473,486.210
2023-03-02 1.208 1.247 1.169 1.240 17,022,351.120
2023-03-03 1.240 1.341 1.144 1.325 39,154,229.350
2023-03-04 1.325 1.333 1.200 1.225 21,404,739.320
2023-03-05 1.225 1.252 1.199 1.224 14,278,547.250
2023-03-06 1.224 1.239 1.200 1.212 12,059,832.070
2023-03-07 1.212 1.223 1.154 1.182 13,042,384.130
2023-03-08 1.182 1.185 1.109 1.121 12,826,367.770
2023-03-09 1.121 1.182 1.037 1.059 24,552,628.950
2023-03-10 1.059 1.059 1.003 1.045 26,635,093.800
2023-03-11 1.045 1.077 0.971 1.001 16,407,175.090
2023-03-12 1.001 1.056 0.967 1.055 17,456,765.170
2023-03-13 1.055 1.098 1.007 1.082 9,023,090.480
2023-03-14 1.082 1.149 1.054 1.112 7,693,140.510
2023-03-15 1.112 1.150 1.021 1.043 5,273,561.210
2023-03-16 1.043 1.087 1.032 1.082 4,728,683.460
2023-03-17 1.082 1.152 1.070 1.149 4,699,826.170
2023-03-18 1.149 1.166 1.095 1.101 3,806,779.110
2023-03-19 1.101 1.181 1.100 1.158 3,611,763.950
2023-03-20 1.158 1.233 1.126 1.158 7,077,618.020
2023-03-21 1.158 1.198 1.130 1.188 3,887,868.420
2023-03-22 1.188 1.191 1.068 1.096 3,991,389.480
2023-03-23 1.096 1.168 1.090 1.163 2,857,580.940
2023-03-24 1.163 1.200 1.124 1.166 4,381,778.210
2023-03-25 1.166 1.181 1.096 1.117 2,016,250.830
2023-03-26 1.117 1.154 1.109 1.141 1,341,727.490
2023-03-27 1.141 1.157 1.066 1.085 3,058,226.600
2023-03-28 1.085 1.121 1.071 1.114 2,867,818.230
2023-03-29 1.114 1.153 1.109 1.149 1,918,638.280
2023-03-30 1.149 1.218 1.139 1.190 4,403,875.480
2023-03-31 1.190 1.213 1.160 1.195 1,857,914.580
2023-04-01 1.195 1.205 1.174 1.194 1,324,143.000
2023-04-02 1.194 1.237 1.187 1.230 1,838,409.620
2023-04-03 1.230 1.243 1.143 1.175 3,405,441.270
2023-04-04 1.175 1.203 1.166 1.193 1,458,219.060
2023-04-05 1.193 1.217 1.167 1.189 1,515,613.640
2023-04-06 1.189 1.250 1.171 1.218 3,049,840.600
2023-04-07 1.218 1.222 1.191 1.215 1,215,661.280
2023-04-08 1.215 1.236 1.188 1.191 1,198,083.620
2023-04-09 1.191 1.217 1.175 1.208 988,095.370
2023-04-10 1.208 1.247 1.192 1.239 1,939,226.660
2023-04-11 1.239 1.253 1.230 1.234 1,802,529.630
2023-04-12 1.234 1.238 1.194 1.208 2,053,259.370
2023-04-13 1.208 1.275 1.201 1.259 3,889,002.750
2023-04-14 1.259 1.297 1.213 1.251 9,378,331.730
2023-04-15 1.251 1.252 1.231 1.243 4,225,709.810
2023-04-16 1.243 1.253 1.224 1.238 4,496,164.050
2023-04-17 1.238 1.241 1.201 1.207 6,162,740.170
2023-04-18 1.207 1.231 1.192 1.220 5,455,158.600
2023-04-19 1.220 1.220 1.082 1.101 9,898,320.570
2023-04-20 1.101 1.115 1.053 1.077 8,515,434.200
2023-04-21 1.077 1.092 1.022 1.044 8,224,992.960
2023-04-22 1.044 1.077 1.039 1.073 1,288,504.470
2023-04-23 1.073 1.073 1.032 1.056 1,955,067.900
2023-04-24 1.056 1.074 1.020 1.049 2,796,505.860
2023-04-25 1.049 1.062 1.023 1.061 2,049,170.360
2023-04-26 1.061 1.087 0.960 1.028 2,728,522.030
2023-04-27 1.028 1.050 1.010 1.032 1,791,096.640
2023-04-28 1.032 1.051 1.015 1.041 947,474.390
2023-04-29 1.041 1.051 1.030 1.043 700,696.920
2023-04-30 1.043 1.050 1.013 1.022 806,218.010
2023-05-01 1.022 1.028 0.995 1.009 1,044,627.370
2023-05-02 1.009 1.032 1.006 1.023 973,594.470
2023-05-03 1.023 1.038 0.999 1.032 1,434,944.990
2023-05-04 1.032 1.035 1.000 1.005 1,407,615.230
2023-05-05 1.005 1.020 0.972 1.018 2,349,387.490
2023-05-06 1.018 1.038 0.973 0.987 1,629,576.670
2023-05-07 0.987 0.993 0.964 0.971 946,716.020
2023-05-08 0.971 0.975 0.875 0.907 2,535,157.890
2023-05-09 0.907 0.931 0.905 0.919 2,090,010.630
2023-05-10 0.919 0.934 0.877 0.914 1,798,610.130
2023-05-11 0.914 0.914 0.863 0.884 1,338,244.230
2023-05-12 0.884 0.887 0.837 0.875 3,086,566.350
2023-05-13 0.875 0.877 0.864 0.872 633,208.590
2023-05-14 0.872 0.887 0.869 0.877 1,129,651.490
2023-05-15 0.877 0.894 0.865 0.879 1,044,936.340
2023-05-16 0.879 0.895 0.873 0.893 2,851,071.410
2023-05-17 0.893 0.912 0.883 0.905 3,397,043.640
2023-05-18 0.905 0.909 0.872 0.884 2,587,171.160
2023-05-19 0.884 0.893 0.876 0.882 3,100,254.540
2023-05-20 0.882 0.885 0.872 0.879 2,852,910.650
2023-05-21 0.879 0.881 0.846 0.852 2,606,882.900
2023-05-22 0.852 0.860 0.840 0.850 3,649,865.900
2023-05-23 0.850 0.875 0.849 0.861 2,223,820.410
2023-05-24 0.861 0.881 0.818 0.836 1,505,595.280
2023-05-25 0.836 0.847 0.819 0.843 841,387.090
2023-05-26 0.843 0.892 0.840 0.877 1,322,873.210
2023-05-27 0.877 0.885 0.872 0.883 993,050.170
2023-05-28 0.883 0.930 0.881 0.911 1,641,011.170
2023-05-29 0.911 0.915 0.892 0.897 1,448,492.960
2023-05-30 0.897 0.925 0.892 0.913 1,533,422.610
2023-05-31 0.913 0.913 0.876 0.891 1,627,590.210
2023-06-01 0.891 0.901 0.875 0.883 937,371.630
2023-06-02 0.883 0.910 0.876 0.908 1,103,780.940
2023-06-03 0.908 0.919 0.902 0.912 432,885.370
2023-06-04 0.912 0.926 0.907 0.912 575,256.200
2023-06-05 0.912 0.924 0.828 0.840 1,639,532.460
2023-06-06 0.840 0.898 0.831 0.890 1,195,393.850
2023-06-07 0.890 0.893 0.848 0.863 722,531.950
2023-06-08 0.863 0.898 0.860 0.891 902,262.400
2023-06-09 0.891 0.904 0.885 0.896 778,248.450
2023-06-10 0.896 0.896 0.610 0.698 4,720,458.500
2023-06-11 0.698 0.698 0.674 0.685 671,477.300
2023-06-12 0.685 0.685 0.656 0.676 837,384.870
2023-06-13 0.676 0.692 0.666 0.675 837,761.400
2023-06-14 0.675 0.682 0.622 0.637 1,122,448.190
2023-06-15 0.637 0.645 0.621 0.640 2,577,887.660
2023-06-16 0.640 0.640 0.599 0.629 3,503,609.140
2023-06-17 0.629 0.644 0.625 0.635 1,004,910.130
2023-06-18 0.635 0.639 0.622 0.626 749,130.740
2023-06-19 0.626 0.632 0.616 0.629 1,516,859.160
2023-06-20 0.629 0.644 0.603 0.638 2,328,928.700
2023-06-21 0.638 0.687 0.637 0.681 5,016,188.600
2023-06-22 0.681 0.727 0.660 0.679 2,245,195.110
2023-06-23 0.679 0.754 0.678 0.739 3,950,343.500
2023-06-24 0.739 0.760 0.696 0.726 3,096,330.840
2023-06-25 0.726 0.750 0.711 0.722 4,884,193.980
2023-06-26 0.722 0.775 0.700 0.717 3,721,776.460
2023-06-27 0.717 0.735 0.709 0.721 2,363,543.480
2023-06-28 0.721 0.722 0.643 0.666 1,693,153.240
2023-06-29 0.666 0.689 0.666 0.678 714,547.520
2023-06-30 0.678 0.782 0.672 0.750 5,819,301.020
2023-07-01 0.750 0.808 0.735 0.781 5,378,276.250
2023-07-02 0.781 0.789 0.737 0.764 1,877,848.090
2023-07-03 0.764 0.773 0.753 0.769 1,145,353.300
2023-07-04 0.769 0.776 0.733 0.743 731,734.680
2023-07-05 0.743 0.766 0.708 0.723 2,377,754.070
2023-07-06 0.723 0.754 0.698 0.703 2,360,458.820
2023-07-07 0.703 0.739 0.695 0.731 1,913,474.950
2023-07-08 0.731 0.734 0.706 0.726 2,678,640.380
2023-07-09 0.726 0.751 0.722 0.725 1,576,715.970
2023-07-10 0.725 0.750 0.700 0.726 5,954,988.600
2023-07-11 0.726 0.742 0.717 0.732 2,586,094.360
2023-07-12 0.732 0.745 0.713 0.720 2,262,160.820
2023-07-13 0.720 0.806 0.714 0.804 2,837,745.330
2023-07-14 0.804 0.834 0.748 0.773 2,468,429.710
2023-07-15 0.773 0.802 0.757 0.772 3,387,126.390
2023-07-16 0.772 0.794 0.746 0.756 2,886,046.760
2023-07-17 0.756 0.790 0.738 0.776 4,747,851.270
2023-07-18 0.776 0.781 0.739 0.756 3,040,939.630
2023-07-19 0.756 0.778 0.749 0.758 2,229,103.590
2023-07-20 0.758 0.793 0.752 0.766 1,956,042.650
2023-07-21 0.766 0.793 0.760 0.785 2,909,042.810
2023-07-22 0.785 0.795 0.764 0.774 879,631.580
2023-07-23 0.774 0.791 0.770 0.781 601,445.090
2023-07-24 0.781 0.784 0.729 0.745 768,048.670
2023-07-25 0.745 0.749 0.735 0.741 560,492.730
2023-07-26 0.741 0.751 0.728 0.743 968,371.040
2023-07-27 0.743 0.748 0.733 0.742 391,168.740
2023-07-28 0.742 0.754 0.738 0.749 611,591.430
2023-07-29 0.749 0.759 0.746 0.757 329,488.280
2023-07-30 0.757 0.777 0.738 0.753 642,744.040
2023-07-31 0.753 0.761 0.738 0.745 507,244.640
2023-08-01 0.745 0.751 0.716 0.749 796,140.470
2023-08-02 0.749 0.756 0.720 0.730 1,169,966.860
2023-08-03 0.730 0.734 0.716 0.716 864,407.960
2023-08-04 0.716 0.728 0.712 0.718 798,154.870
2023-08-05 0.718 0.730 0.708 0.727 734,374.130
2023-08-06 0.727 0.732 0.721 0.729 499,665.740
2023-08-07 0.729 0.739 0.702 0.720 1,129,827.780
2023-08-08 0.720 0.730 0.713 0.725 779,807.770
2023-08-09 0.725 0.729 0.714 0.721 392,962.280
2023-08-10 0.721 0.723 0.715 0.717 411,944.850
2023-08-11 0.717 0.719 0.710 0.715 490,241.330
2023-08-12 0.715 0.727 0.714 0.727 376,503.190
2023-08-13 0.727 0.730 0.716 0.720 320,582.040
2023-08-14 0.720 0.725 0.714 0.718 485,264.240
2023-08-15 0.718 0.719 0.656 0.679 1,114,585.270
2023-08-16 0.679 0.681 0.616 0.631 1,851,470.700
2023-08-17 0.631 0.643 0.519 0.569 2,156,153.790
2023-08-18 0.569 0.585 0.564 0.574 1,115,814.100
2023-08-19 0.574 0.586 0.570 0.583 691,100.440
2023-08-20 0.583 0.593 0.576 0.585 874,166.160
2023-08-21 0.585 0.587 0.564 0.581 2,051,167.790
2023-08-22 0.581 0.583 0.552 0.576 1,034,067.220
2023-08-23 0.576 0.600 0.576 0.593 1,258,158.970
2023-08-24 0.593 0.595 0.576 0.585 742,725.760
2023-08-25 0.585 0.588 0.572 0.587 689,364.720
2023-08-26 0.587 0.589 0.581 0.584 263,867.170
2023-08-27 0.584 0.598 0.580 0.594 791,599.830
2023-08-28 0.594 0.595 0.575 0.590 996,963.510
2023-08-29 0.590 0.630 0.578 0.621 1,480,328.310
2023-08-30 0.621 0.643 0.614 0.629 2,512,508.180
2023-08-31 0.629 0.636 0.581 0.587 1,233,739.470
2023-09-01 0.587 0.593 0.573 0.581 627,072.130
2023-09-02 0.581 0.585 0.569 0.577 475,839.830
2023-09-03 0.577 0.593 0.574 0.581 1,017,691.320
2023-09-04 0.581 0.593 0.572 0.583 987,375.700
2023-09-05 0.583 0.591 0.574 0.591 686,515.840
2023-09-06 0.591 0.593 0.568 0.580 1,000,721.820
2023-09-07 0.580 0.589 0.572 0.585 1,065,202.130
2023-09-08 0.585 0.593 0.572 0.585 1,202,022.890
2023-09-09 0.585 0.586 0.578 0.583 734,599.380
2023-09-10 0.583 0.583 0.540 0.563 2,202,874.090
2023-09-11 0.563 0.564 0.526 0.541 2,834,857.670
2023-09-12 0.541 0.567 0.540 0.547 2,878,109.540
2023-09-13 0.547 0.568 0.542 0.554 2,455,879.340
2023-09-14 0.554 0.570 0.552 0.566 1,563,417.630
2023-09-15 0.566 0.577 0.559 0.573 1,833,311.770
2023-09-16 0.573 0.582 0.572 0.577 930,019.950
2023-09-17 0.577 0.577 0.554 0.558 1,342,771.930
2023-09-18 0.558 0.582 0.551 0.573 2,530,640.340
2023-09-19 0.573 0.586 0.570 0.583 1,585,820.480
2023-09-20 0.583 0.585 0.567 0.578 2,261,509.620
2023-09-21 0.578 0.589 0.563 0.576 2,306,010.620
2023-09-22 0.576 0.580 0.570 0.576 1,815,145.820
2023-09-23 0.576 0.583 0.572 0.582 1,534,538.820
2023-09-24 0.582 0.586 0.569 0.571 1,645,959.280
2023-09-25 0.571 0.577 0.563 0.569 1,362,165.820
2023-09-26 0.569 0.573 0.552 0.562 972,887.340
2023-09-27 0.562 0.572 0.554 0.561 2,230,781.640
2023-09-28 0.561 0.575 0.558 0.572 1,684,458.670
2023-09-29 0.572 0.581 0.569 0.579 797,049.740
2023-09-30 0.579 0.585 0.576 0.582 743,117.020
2023-10-01 0.582 0.607 0.581 0.603 2,157,655.880
2023-10-02 0.603 0.606 0.578 0.587 2,266,651.560
2023-10-03 0.587 0.621 0.584 0.585 4,441,798.260
2023-10-04 0.585 0.585 0.560 0.577 2,388,460.190
2023-10-05 0.577 0.583 0.561 0.565 2,466,524.920
2023-10-06 0.565 0.576 0.558 0.571 1,396,285.840
2023-10-07 0.571 0.579 0.566 0.571 1,946,164.400
2023-10-08 0.571 0.572 0.560 0.568 873,375.010
2023-10-09 0.568 0.568 0.529 0.542 2,873,937.750
2023-10-10 0.542 0.545 0.534 0.543 1,984,869.940
2023-10-11 0.543 0.544 0.530 0.538 2,558,393.570
2023-10-12 0.538 0.540 0.527 0.537 1,948,574.550
2023-10-13 0.537 0.549 0.536 0.543 1,493,547.130
2023-10-14 0.543 0.547 0.542 0.543 763,951.820
2023-10-15 0.543 0.552 0.539 0.548 812,959.660
2023-10-16 0.548 0.574 0.547 0.558 2,210,512.330
2023-10-17 0.558 0.559 0.535 0.543 1,802,749.670
2023-10-18 0.543 0.549 0.530 0.534 1,636,001.610
2023-10-19 0.534 0.537 0.525 0.536 1,262,684.370
2023-10-20 0.536 0.557 0.533 0.546 2,247,811.590
2023-10-21 0.546 0.564 0.546 0.560 2,699,407.670
2023-10-22 0.560 0.564 0.546 0.562 2,358,175.440
2023-10-23 0.562 0.598 0.558 0.592 6,135,414.390
2023-10-24 0.592 0.608 0.572 0.593 5,870,878.740
2023-10-25 0.593 0.608 0.577 0.595 6,139,922.000
2023-10-26 0.595 0.621 0.575 0.597 5,658,557.830
2023-10-27 0.597 0.617 0.586 0.602 4,420,617.570
2023-10-28 0.602 0.641 0.600 0.628 3,338,220.850
2023-10-29 0.628 0.652 0.612 0.629 3,082,929.220
2023-10-30 0.629 0.633 0.610 0.628 2,770,038.040
2023-10-31 0.628 0.650 0.606 0.638 4,382,791.080
2023-11-01 0.638 0.660 0.612 0.655 4,243,817.330
2023-11-02 0.655 0.664 0.627 0.649 2,280,094.820
2023-11-03 0.649 0.661 0.623 0.649 2,433,816.840
2023-11-04 0.649 0.664 0.648 0.660 1,245,636.350
2023-11-05 0.660 0.690 0.657 0.678 1,176,462.860
2023-11-06 0.678 0.703 0.668 0.700 1,010,337.440
2023-11-07 0.700 0.705 0.663 0.690 3,364,036.080
2023-11-08 0.690 0.708 0.683 0.703 1,105,873.020
2023-11-09 0.703 0.721 0.638 0.681 3,212,034.640
2023-11-10 0.681 0.714 0.669 0.709 1,268,764.670
2023-11-11 0.709 0.743 0.696 0.726 3,204,158.050
2023-11-12 0.726 0.744 0.699 0.733 1,544,854.360
2023-11-13 0.733 0.757 0.714 0.721 3,415,925.590
2023-11-14 0.721 0.730 0.661 0.695 1,650,357.620
2023-11-15 0.695 0.734 0.690 0.731 1,385,692.960
2023-11-16 0.731 0.752 0.687 0.705 4,809,907.450
2023-11-17 0.705 0.725 0.681 0.713 5,462,745.200
2023-11-18 0.713 0.716 0.674 0.710 4,961,019.060
2023-11-19 0.710 0.725 0.696 0.723 3,852,150.400
2023-11-20 0.723 0.730 0.700 0.706 4,450,669.260
2023-11-21 0.706 0.719 0.638 0.649 6,393,753.800
2023-11-22 0.649 0.683 0.646 0.678 3,552,523.720
2023-11-23 0.678 0.683 0.659 0.675 2,620,460.350
2023-11-24 0.675 0.690 0.673 0.683 2,737,896.620
2023-11-25 0.683 0.702 0.680 0.701 1,890,788.140
2023-11-26 0.701 0.705 0.679 0.700 1,833,699.810
2023-11-27 0.700 0.707 0.662 0.676 3,656,631.230
2023-11-28 0.676 0.686 0.658 0.679 3,804,737.750
2023-11-29 0.679 0.688 0.672 0.680 2,291,874.150
2023-11-30 0.680 0.684 0.672 0.680 1,479,908.780
2023-12-01 0.680 0.693 0.674 0.690 1,174,338.430
2023-12-02 0.690 0.705 0.688 0.701 992,738.010
2023-12-03 0.701 0.706 0.691 0.701 696,699.270
2023-12-04 0.701 0.730 0.697 0.719 1,572,095.950
2023-12-05 0.719 0.748 0.713 0.743 1,865,840.590
2023-12-06 0.743 0.752 0.721 0.739 1,935,895.740
2023-12-07 0.739 0.791 0.738 0.771 2,613,580.670
2023-12-08 0.771 0.800 0.760 0.799 1,631,617.820
2023-12-09 0.799 0.872 0.799 0.853 3,602,868.020
2023-12-10 0.853 0.880 0.815 0.838 3,123,404.330
2023-12-11 0.838 0.840 0.741 0.769 2,327,880.820
2023-12-12 0.769 0.792 0.758 0.783 2,781,790.220
2023-12-13 0.783 0.790 0.743 0.786 2,128,109.360
2023-12-14 0.786 0.800 0.758 0.793 2,263,550.980
2023-12-15 0.793 0.799 0.752 0.756 2,445,378.200
2023-12-16 0.756 0.809 0.745 0.806 1,705,130.060
2023-12-17 0.806 0.830 0.796 0.800 1,804,608.960
2023-12-18 0.800 0.803 0.732 0.777 2,434,250.450
2023-12-19 0.777 0.789 0.755 0.763 1,519,540.210
2023-12-20 0.763 0.804 0.756 0.789 1,631,826.490
2023-12-21 0.789 0.847 0.785 0.844 1,757,979.740
2023-12-22 0.844 0.893 0.833 0.847 3,223,090.150
2023-12-23 0.847 0.847 0.815 0.839 1,021,142.170
2023-12-24 0.839 0.848 0.805 0.817 1,355,648.780
2023-12-25 0.817 0.887 0.810 0.881 1,824,663.190
2023-12-26 0.881 0.887 0.820 0.872 3,103,596.920
2023-12-27 0.872 0.908 0.837 0.905 2,898,139.180
2023-12-28 0.905 0.914 0.857 0.871 3,578,318.790
2023-12-29 0.871 0.882 0.830 0.849 3,796,639.770
2023-12-30 0.849 0.876 0.840 0.853 1,992,104.490
2023-12-31 0.853 0.867 0.826 0.844 1,876,252.440
2024-01-01 0.844 0.888 0.838 0.887 1,803,087.740
2024-01-02 0.887 0.895 0.858 0.866 2,005,635.140
2024-01-03 0.866 0.877 0.708 0.769 3,899,584.060
2024-01-04 0.769 0.782 0.756 0.774 1,662,211.250
2024-01-05 0.774 0.776 0.723 0.748 1,812,848.990
2024-01-06 0.748 0.750 0.706 0.739 1,971,153.010
2024-01-07 0.739 0.747 0.695 0.702 1,987,510.760
2024-01-08 0.702 0.742 0.669 0.740 1,817,404.270
2024-01-09 0.740 0.742 0.685 0.709 2,112,086.170
2024-01-10 0.709 0.769 0.691 0.754 3,845,469.450
2024-01-11 0.754 0.807 0.745 0.784 2,875,659.200
2024-01-12 0.784 0.811 0.738 0.770 3,343,111.380
2024-01-13 0.770 0.772 0.742 0.765 1,916,919.360
2024-01-14 0.765 0.771 0.744 0.745 2,089,993.180
2024-01-15 0.745 0.794 0.744 0.779 3,382,818.610
2024-01-16 0.779 0.787 0.754 0.775 2,252,396.780
2024-01-17 0.775 0.778 0.748 0.760 1,562,760.220
2024-01-18 0.760 0.761 0.706 0.717 1,776,672.550
2024-01-19 0.717 0.723 0.681 0.721 2,108,046.220
2024-01-20 0.721 0.727 0.710 0.727 1,310,675.510
2024-01-21 0.727 0.733 0.720 0.720 1,194,941.800
2024-01-22 0.720 0.724 0.677 0.690 3,166,345.070
2024-01-23 0.690 0.703 0.643 0.677 2,633,897.450
2024-01-24 0.677 0.690 0.670 0.688 1,263,154.840
2024-01-25 0.688 0.692 0.674 0.689 1,164,958.400
2024-01-26 0.689 0.707 0.684 0.704 1,127,656.860
2024-01-27 0.704 0.712 0.695 0.709 745,310.860
2024-01-28 0.709 0.734 0.702 0.710 3,027,456.730
2024-01-29 0.710 0.720 0.696 0.717 1,765,762.410
2024-01-30 0.717 0.726 0.701 0.702 945,287.300
2024-01-31 0.702 0.704 0.680 0.689 976,483.660
2024-02-01 0.689 0.704 0.676 0.703 1,722,545.460
2024-02-02 0.703 0.715 0.696 0.715 986,085.620
2024-02-03 0.715 0.731 0.709 0.724 2,200,495.760
2024-02-04 0.724 0.724 0.693 0.697 1,506,831.540
2024-02-05 0.697 0.710 0.687 0.709 1,569,044.180
2024-02-06 0.709 0.723 0.709 0.713 2,083,157.960
2024-02-07 0.713 0.724 0.703 0.719 900,986.460
2024-02-08 0.719 0.726 0.714 0.720 1,212,489.190
2024-02-09 0.720 0.753 0.720 0.742 2,494,175.330
2024-02-10 0.742 0.744 0.726 0.736 882,519.900
2024-02-11 0.736 0.749 0.731 0.734 758,124.380
2024-02-12 0.734 0.759 0.719 0.754 1,157,838.630
2024-02-13 0.754 0.758 0.725 0.738 946,286.200
2024-02-14 0.738 0.761 0.732 0.757 836,062.280
2024-02-15 0.757 0.782 0.757 0.773 1,938,867.850
2024-02-16 0.773 0.783 0.750 0.767 1,863,889.920
2024-02-17 0.767 0.772 0.743 0.768 1,065,506.450
2024-02-18 0.768 0.785 0.763 0.777 2,458,665.890
2024-02-19 0.777 0.793 0.774 0.792 1,635,595.610
2024-02-20 0.792 0.807 0.754 0.799 4,711,214.290
2024-02-21 0.799 0.799 0.738 0.765 2,016,535.640
2024-02-22 0.765 0.783 0.751 0.775 1,627,902.870
2024-02-23 0.775 0.880 0.761 0.800 4,888,647.580
2024-02-24 0.800 0.825 0.783 0.803 1,899,108.820
2024-02-25 0.803 0.804 0.786 0.799 840,942.960
2024-02-26 0.799 0.815 0.775 0.814 3,204,663.840
2024-02-27 0.814 0.838 0.808 0.834 3,631,806.810
2024-02-28 0.834 0.872 0.774 0.831 7,109,273.460
2024-02-29 0.831 0.914 0.830 0.862 6,417,729.740
2024-03-01 0.862 0.915 0.859 0.915 2,062,340.920
2024-03-02 0.915 1.137 0.909 1.115 11,641,252.000
2024-03-03 1.115 1.117 0.974 1.069 5,867,921.250
2024-03-04 1.069 1.149 1.052 1.105 8,995,049.270
2024-03-05 1.105 1.167 0.914 1.026 9,182,963.520
2024-03-06 1.026 1.073 0.973 1.070 5,039,657.310
2024-03-07 1.070 1.358 1.064 1.252 15,635,872.290
2024-03-08 1.252 1.335 1.137 1.198 8,214,576.260
2024-03-09 1.198 1.230 1.182 1.203 2,317,800.880
2024-03-10 1.203 1.220 1.118 1.145 2,604,746.250
2024-03-11 1.145 1.268 1.096 1.232 8,297,577.550
2024-03-12 1.232 1.238 1.105 1.185 4,665,167.560
2024-03-13 1.185 1.216 1.155 1.184 1,943,544.850
2024-03-14 1.184 1.211 1.076 1.139 3,936,590.530
2024-03-15 1.139 1.155 1.000 1.065 3,940,233.160
2024-03-16 1.065 1.086 0.961 0.986 2,548,447.170
2024-03-17 0.986 1.024 0.936 1.015 1,564,252.270
2024-03-18 1.015 1.043 0.951 0.984 1,994,134.350
2024-03-19 0.984 0.991 0.880 0.911 3,583,048.020
2024-03-20 0.911 1.010 0.883 1.001 2,850,484.200
2024-03-21 1.001 1.029 0.981 1.012 1,907,370.570
2024-03-22 1.012 1.014 0.950 0.979 2,072,130.610
2024-03-23 0.979 1.062 0.970 1.038 1,773,620.540
2024-03-24 1.038 1.054 1.018 1.051 1,881,799.060
2024-03-25 1.051 1.101 1.040 1.069 1,810,884.320
2024-03-26 1.069 1.100 1.059 1.088 2,838,050.510
2024-03-27 1.088 1.105 1.034 1.060 2,824,094.950
2024-03-28 1.060 1.071 1.035 1.065 552,724.540

Cryptocurrency Converter & Calculator

=