Rank 732
Fusion (FSN)
FSN
Just now
$ 4.911 (7.9%)
Mkt. Cap.
$ 281.61 M
Vol. 24H
FSN 0 ($ 0)
Open 24h
$ 4.551
Low/High 24h
$ 4.266 - $ 5.244
Last trade
FSN 0 ( $ 0) / Bibox
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Fusion (FSN)

Fusion (FSN)
4.911 USD (7.9%)
RANK

732
MARKET CAP

$ 281.61 M
VOLUME (24H)

$ 0

Historical data for Fusion (FSN)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.002 0.002 0.002 4.475
2017-05-27 0.002 0.002 0.002 0.002 0.000
2017-05-28 0.002 0.002 0.002 0.002 0.000
2017-05-29 0.002 0.002 0.002 0.002 0.228
2017-05-30 0.002 0.002 0.002 0.002 0.000
2017-05-31 0.002 0.002 0.002 0.002 3.621
2017-06-01 0.002 0.002 0.002 0.002 5.938
2017-06-02 0.002 0.003 0.002 0.003 7.328
2017-06-03 0.003 0.003 0.002 0.003 4.221
2017-06-04 0.003 0.003 0.002 0.002 46.250
2017-06-05 0.002 0.003 0.002 0.002 0.276
2017-06-06 0.002 0.003 0.002 0.003 3.223
2017-06-07 0.003 0.003 0.003 0.003 0.808
2017-06-08 0.003 0.003 0.002 0.002 1.926
2017-06-09 0.002 0.003 0.002 0.003 18.550
2017-06-10 0.003 0.003 0.003 0.003 0.000
2017-06-11 0.003 0.003 0.003 0.003 0.000
2017-06-12 0.003 0.003 0.003 0.003 5.038
2017-06-13 0.003 0.003 0.003 0.003 0.000
2017-06-14 0.003 0.002 0.002 0.002 7.059
2017-06-15 0.002 0.002 0.002 0.002 0.000
2017-06-16 0.002 0.002 0.002 0.002 2.258
2017-06-17 0.002 0.003 0.002 0.003 3.355
2017-06-18 0.003 0.003 0.003 0.003 2.796
2017-06-19 0.003 0.003 0.002 0.002 4.538
2017-06-20 0.002 0.003 0.002 0.003 14.170
2017-06-21 0.003 0.003 0.003 0.003 0.000
2017-06-22 0.003 0.003 0.003 0.003 2.552
2017-06-23 0.003 0.003 0.003 0.003 0.000
2017-06-24 0.003 0.003 0.002 0.003 7.540
2017-06-25 0.003 0.003 0.002 0.003 1.897
2017-06-26 0.003 0.003 0.003 0.003 0.000
2017-06-27 0.003 0.003 0.003 0.003 11.920
2017-06-28 0.003 0.003 0.002 0.002 39.150
2017-06-29 0.002 0.002 0.002 0.002 65.160
2017-06-30 0.002 0.002 0.002 0.002 5.221
2017-07-01 0.002 0.002 0.002 0.002 0.863
2017-07-02 0.002 0.002 0.002 0.002 16.770
2017-07-03 0.002 0.002 0.002 0.002 1.094
2017-07-04 0.002 0.002 0.002 0.002 0.652
2017-07-05 0.002 0.002 0.002 0.002 0.000
2017-07-06 0.002 0.002 0.002 0.002 1.164
2017-07-07 0.002 0.002 0.002 0.002 9.581
2017-07-08 0.002 0.003 0.002 0.003 30.090
2017-07-09 0.003 0.003 0.003 0.003 23.250
2017-07-10 0.003 0.003 0.002 0.003 3.494
2017-07-11 0.003 0.003 0.003 0.003 19.580
2017-07-12 0.003 0.003 0.003 0.003 0.000
2017-07-13 0.003 0.003 0.003 0.003 0.000
2017-07-14 0.003 0.003 0.003 0.003 0.268
2017-07-15 0.003 0.002 0.002 0.002 0.000
2017-07-16 0.002 0.002 0.002 0.002 0.191
2017-07-17 0.002 0.003 0.003 0.003 5.852
2017-07-18 0.003 0.003 0.003 0.003 0.272
2017-07-19 0.003 0.003 0.003 0.003 2.680
2017-07-20 0.003 0.004 0.004 0.004 0.000
2017-07-21 0.004 0.004 0.004 0.004 0.000
2017-07-22 0.004 0.004 0.003 0.003 2.066
2017-07-23 0.003 0.003 0.003 0.003 13.460
2017-07-24 0.003 0.003 0.003 0.003 3.849
2017-07-25 0.003 0.003 0.003 0.003 4.750
2017-07-26 0.003 0.003 0.003 0.003 0.274
2017-07-27 0.003 0.003 0.003 0.003 0.000
2017-07-28 0.003 0.003 0.003 0.003 4.933
2017-07-29 0.003 0.003 0.003 0.003 421.800
2017-07-30 0.003 0.003 0.003 0.003 13.650
2017-07-31 0.003 0.003 0.003 0.003 1.643
2017-08-01 0.003 0.003 0.003 0.003 0.000
2017-08-02 0.003 0.003 0.003 0.003 1.257
2017-08-03 0.003 0.003 0.003 0.003 0.000
2017-08-04 0.003 0.003 0.003 0.003 0.531
2017-08-05 0.003 0.003 0.003 0.003 2.480
2017-08-06 0.003 0.004 0.003 0.004 405.750
2017-08-07 0.004 0.004 0.003 0.004 4.531
2017-08-08 0.004 0.004 0.003 0.003 10.180
2017-08-09 0.003 0.004 0.003 0.004 2.828
2017-08-10 0.004 0.004 0.004 0.004 2.016
2017-08-11 0.004 0.004 0.004 0.004 0.000
2017-08-12 0.004 0.004 0.004 0.004 0.814
2017-08-13 0.004 0.005 0.004 0.005 14.540
2017-08-14 0.005 0.005 0.005 0.005 0.000
2017-08-15 0.005 0.006 0.005 0.006 130.270
2017-08-16 0.006 0.007 0.005 0.005 4.911
2017-08-17 0.005 0.007 0.005 0.007 10.090
2017-08-18 0.007 0.006 0.004 0.004 30.800
2017-08-19 0.004 0.004 0.004 0.004 0.000
2017-08-20 0.004 0.006 0.004 0.006 0.407
2017-08-21 0.006 2.203 0.002 2.203 3,233.370
2017-08-22 2.203 2.249 2.249 2.249 0.000
2017-08-23 2.249 2.278 2.278 2.278 0.000
2017-08-24 2.278 2.375 2.375 2.375 0.000
2017-08-25 0.004 0.004 0.004 0.004 5.468
2017-08-26 0.004 0.005 0.004 0.005 83.830
2017-08-27 0.005 0.006 0.004 0.004 2.386
2017-08-28 0.004 0.004 0.004 0.004 1.667
2017-08-29 0.004 0.005 0.005 0.005 1.019
2017-08-30 0.005 0.005 0.005 0.005 2.426
2017-08-31 0.005 0.005 0.005 0.005 44.910
2017-09-01 0.005 0.005 0.005 0.005 0.000
2017-09-02 0.005 0.006 0.004 0.006 0.458
2017-09-03 0.006 0.006 0.005 0.005 68.920
2017-09-04 0.005 0.004 0.004 0.004 27.640
2017-09-05 0.004 0.004 0.004 0.004 0.766
2017-09-06 0.004 0.004 0.004 0.004 0.000
2017-09-07 0.005 0.005 0.005 0.005 0.473
2017-09-08 0.005 0.004 0.004 0.004 0.000
2017-09-09 0.004 0.004 0.004 0.004 0.000
2017-09-10 0.004 0.004 0.004 0.004 0.000
2017-09-11 0.005 0.005 0.005 0.005 4.218
2017-09-12 0.005 0.005 0.005 0.005 0.000
2017-09-13 0.004 0.005 0.004 0.004 49.460
2017-09-14 0.005 0.005 0.003 0.003 9.516
2017-09-15 0.005 0.006 0.005 0.006 56.610
2017-09-16 0.006 0.006 0.006 0.006 0.570
2017-09-17 0.006 0.006 0.004 0.004 1.328
2017-09-18 0.004 0.005 0.005 0.005 1.074
2017-09-19 0.005 0.005 0.005 0.005 0.000
2017-09-20 0.005 0.005 0.005 0.005 1.235
2017-09-21 0.005 0.004 0.004 0.004 0.000
2017-09-22 0.004 0.004 0.004 0.004 0.843
2017-09-23 0.004 0.005 0.005 0.005 0.924
2017-09-24 0.005 0.004 0.004 0.004 0.000
2017-09-25 0.004 0.005 0.005 0.005 0.488
2017-09-26 0.005 0.005 0.005 0.005 1.448
2017-09-27 0.005 0.005 0.005 0.005 0.000
2017-09-28 0.005 0.006 0.005 0.006 1.133
2017-09-29 0.006 0.006 0.004 0.004 549.360
2017-09-30 0.004 0.005 0.004 0.004 70.290
2017-10-01 0.004 0.004 0.004 0.004 2.361
2017-10-02 0.004 0.004 0.004 0.004 6.637
2017-10-03 0.004 0.004 0.004 0.004 4.123
2017-10-04 0.004 0.004 0.004 0.004 0.000
2017-10-05 0.004 0.005 0.004 0.005 126.640
2017-10-06 0.005 0.006 0.005 0.006 4.191
2017-10-07 0.006 0.006 0.006 0.006 0.983
2017-10-08 0.006 0.006 0.006 0.006 0.000
2017-10-09 0.006 0.006 0.004 0.004 15.110
2017-10-10 0.004 0.004 0.004 0.004 0.000
2017-10-11 0.004 0.004 0.004 0.004 0.000
2017-10-12 0.005 0.005 0.005 0.005 0.601
2017-10-13 0.005 0.005 0.005 0.005 67.490
2017-10-14 0.005 0.005 0.004 0.004 258.400
2017-10-15 0.004 0.007 0.004 0.005 697.330
2017-10-16 0.004 0.004 0.004 0.004 118.490
2017-10-17 0.004 0.004 0.004 0.004 0.651
2017-10-18 0.004 0.004 0.004 0.004 5.520
2017-10-19 0.004 0.004 0.004 0.004 1.633
2017-10-20 0.004 0.004 0.004 0.004 112.940
2017-10-21 0.004 0.004 0.004 0.004 21.330
2017-10-22 0.004 0.004 0.004 0.004 60.110
2017-10-23 0.004 0.004 0.004 0.004 43.190
2017-10-24 0.004 0.004 0.004 0.004 0.787
2017-10-25 0.004 0.004 0.004 0.004 0.000
2017-10-26 0.004 0.004 0.004 0.004 0.000
2017-10-27 0.004 0.004 0.004 0.004 22.130
2017-10-28 0.004 0.004 0.004 0.004 0.000
2017-10-29 0.004 0.004 0.004 0.004 46.520
2017-10-30 0.004 0.004 0.004 0.004 0.000
2017-10-31 0.004 0.004 0.004 0.004 1.614
2017-11-01 0.004 0.004 0.004 0.004 0.000
2017-11-02 0.004 0.004 0.004 0.004 21.650
2017-11-03 0.004 0.004 0.004 0.004 1.103
2017-11-04 0.004 0.004 0.004 0.004 0.000
2017-11-05 0.004 0.004 0.004 0.004 0.000
2017-11-06 0.004 0.004 0.004 0.004 0.000
2017-11-07 0.004 0.004 0.004 0.004 0.000
2017-11-08 0.004 0.004 0.004 0.004 0.000
2017-11-09 0.004 0.004 0.004 0.004 0.713
2017-11-10 0.004 0.004 0.004 0.004 2.297
2017-11-11 0.004 0.004 0.003 0.004 26.290
2017-11-12 0.004 0.003 0.003 0.003 1.547
2017-11-13 0.003 0.004 0.003 0.004 0.280
2017-11-14 0.004 0.004 0.004 0.004 0.000
2017-11-15 0.004 0.004 0.004 0.004 0.000
2017-11-16 0.004 0.005 0.005 0.005 0.000
2017-11-17 0.005 0.005 0.003 0.003 34.970
2017-11-18 0.003 0.003 0.003 0.003 0.000
2017-11-19 0.003 0.004 0.003 0.004 59.070
2017-11-20 0.004 0.004 0.004 0.004 0.000
2017-11-21 0.004 0.004 0.004 0.004 0.000
2017-11-22 0.004 0.004 0.004 0.004 0.000
2017-11-23 0.004 0.004 0.004 0.004 2.507
2017-11-24 0.004 0.004 0.003 0.003 2.887
2017-11-25 0.003 0.004 0.003 0.004 1.753
2017-11-26 0.004 0.004 0.003 0.003 0.630
2017-11-27 0.003 0.004 0.004 0.004 0.000
2017-11-28 0.004 0.004 0.004 0.004 2.737
2017-11-29 0.004 0.004 0.004 0.004 1.347
2017-11-30 0.004 0.004 0.003 0.003 2.953
2017-12-01 0.003 0.004 0.004 0.004 0.000
2017-12-02 0.004 0.004 0.004 0.004 5.141
2017-12-03 0.004 0.004 0.004 0.004 0.000
2017-12-04 0.004 0.004 0.004 0.004 0.000
2017-12-05 0.004 0.004 0.003 0.003 81.320
2017-12-06 0.003 0.005 0.003 0.005 70.440
2017-12-07 0.005 0.006 0.004 0.006 138.160
2017-12-08 0.006 0.005 0.004 0.005 20.560
2017-12-09 0.005 0.005 0.005 0.005 0.000
2017-12-10 0.005 0.005 0.005 0.005 0.000
2017-12-11 0.005 0.006 0.006 0.006 0.000
2017-12-12 0.006 0.006 0.006 0.006 0.000
2017-12-13 0.006 0.006 0.006 0.006 0.000
2017-12-14 0.006 0.006 0.006 0.006 0.000
2017-12-15 0.006 0.006 0.005 0.005 2.975
2017-12-16 0.005 0.005 0.005 0.005 9.819
2017-12-17 0.005 0.006 0.005 0.006 3.114
2017-12-18 0.006 0.007 0.006 0.007 8.544
2017-12-19 0.007 0.006 0.006 0.006 7.158
2017-12-20 0.006 0.006 0.004 0.004 12.380
2017-12-21 0.004 0.005 0.003 0.005 428.330
2017-12-22 0.005 0.005 0.005 0.005 0.000
2017-12-23 0.005 0.005 0.004 0.004 5.515
2017-12-24 0.004 0.005 0.004 0.005 7.068
2017-12-25 0.005 0.005 0.004 0.004 1.383
2017-12-26 0.004 0.004 0.004 0.004 0.000
2017-12-27 0.004 0.005 0.004 0.005 1.951
2017-12-28 0.005 0.005 0.005 0.005 0.000
2017-12-29 0.005 0.005 0.005 0.005 0.000
2017-12-30 0.005 0.004 0.004 0.004 4.334
2017-12-31 0.004 0.005 0.005 0.005 0.000
2018-01-01 0.005 0.005 0.005 0.005 0.000
2018-01-02 0.005 0.005 0.005 0.005 0.000
2018-01-03 0.005 0.005 0.005 0.005 0.000
2018-01-04 0.005 0.005 0.005 0.005 0.000
2018-01-05 0.005 0.006 0.006 0.006 59.960
2018-01-06 0.006 0.006 0.006 0.006 1.719
2018-01-07 0.006 0.006 0.006 0.006 15.730
2018-01-08 0.006 0.005 0.005 0.005 0.000
2018-01-09 0.005 0.005 0.005 0.005 1.968
2018-01-10 0.005 0.005 0.005 0.005 7.235
2018-01-11 0.005 0.007 0.005 0.007 596.510
2018-01-12 0.007 0.007 0.007 0.007 0.000
2018-01-13 0.007 0.007 0.007 0.007 0.000
2018-01-14 0.007 0.007 0.007 0.007 0.000
2018-01-15 0.007 0.007 0.007 0.007 0.000
2018-01-16 0.007 0.006 0.006 0.006 0.000
2018-01-17 0.006 0.006 0.006 0.006 0.000
2018-01-18 0.006 0.006 0.006 0.006 0.000
2018-01-19 0.006 0.006 0.006 0.006 0.000
2018-01-20 0.006 0.007 0.007 0.007 0.000
2018-01-21 0.007 0.006 0.006 0.006 0.000
2018-01-22 0.006 0.006 0.006 0.006 0.000
2018-01-23 0.006 0.006 0.006 0.006 0.000
2018-01-24 0.006 0.006 0.006 0.006 0.000
2018-01-25 0.006 0.006 0.006 0.006 0.000
2018-01-26 0.006 0.006 0.006 0.006 0.000
2018-01-27 0.006 0.006 0.006 0.006 0.000
2018-01-28 0.006 0.006 0.006 0.006 0.000
2018-01-29 0.006 0.006 0.006 0.006 0.000
2018-01-30 0.006 0.005 0.005 0.005 0.000
2018-01-31 0.005 0.005 0.005 0.005 0.000
2018-02-01 0.005 0.005 0.005 0.005 0.000
2018-02-02 0.005 0.005 0.005 0.005 0.000
2018-02-03 0.005 0.005 0.005 0.005 0.000
2018-02-04 0.005 0.004 0.004 0.004 0.000
2018-02-05 0.004 0.004 0.004 0.004 0.000
2018-02-06 0.004 0.004 0.004 0.004 0.000
2018-02-07 0.004 0.004 0.004 0.004 0.000
2018-02-08 0.004 0.004 0.004 0.004 0.000
2018-02-09 0.004 0.004 0.004 0.004 0.000
2018-02-10 0.004 0.004 0.004 0.004 0.000
2018-02-11 0.004 0.004 0.004 0.004 0.000
2018-02-12 0.004 0.005 0.005 0.005 0.000
2018-02-13 0.005 0.004 0.004 0.004 0.000
2018-02-14 0.004 0.005 0.005 0.005 0.000
2018-02-15 0.005 0.005 0.005 0.005 0.000
2018-02-16 0.005 0.005 0.005 0.005 0.000
2018-02-17 0.005 0.006 0.006 0.006 0.000
2018-02-18 0.006 0.005 0.005 0.005 0.000
2018-02-19 0.005 0.006 0.006 0.006 0.000
2018-02-20 0.006 0.006 0.006 0.006 0.000
2018-02-21 0.006 0.005 0.005 0.005 0.000
2018-02-22 0.005 0.005 0.005 0.005 0.000
2018-02-23 0.005 0.005 0.005 0.005 0.000
2018-02-24 0.005 0.005 0.005 0.005 0.000
2018-02-25 0.005 0.005 0.005 0.005 0.000
2018-02-26 0.005 0.005 0.005 0.005 0.000
2018-02-27 0.005 0.005 0.005 0.005 0.000
2018-02-28 0.005 0.005 0.005 0.005 0.000
2018-03-01 0.005 0.006 0.006 0.006 0.000
2018-03-02 0.006 0.006 0.006 0.006 0.000
2018-03-03 0.006 0.006 0.006 0.006 0.000
2018-03-04 0.006 0.006 0.006 0.006 0.000
2018-03-05 0.006 0.006 0.006 0.006 0.000
2018-03-06 0.006 0.005 0.005 0.005 0.000
2018-03-07 0.005 0.005 0.005 0.005 0.000
2018-03-08 0.005 0.005 0.005 0.005 0.000
2018-03-09 0.005 0.005 0.005 0.005 0.000
2018-03-10 0.005 0.004 0.004 0.004 0.000
2018-03-11 0.004 0.005 0.005 0.005 0.000
2018-03-12 0.005 0.005 0.005 0.005 0.000
2018-03-13 0.005 0.005 0.005 0.005 0.000
2018-03-14 0.005 0.004 0.004 0.004 0.000
2018-03-15 0.004 0.004 0.004 0.004 0.000
2018-03-16 0.004 0.004 0.004 0.004 0.000
2018-03-17 0.004 0.004 0.004 0.004 0.000
2018-03-18 0.004 0.004 0.004 0.004 0.000
2018-03-19 0.004 0.004 0.004 0.004 0.000
2018-03-20 0.004 0.005 0.005 0.005 0.000
2018-03-21 0.005 0.005 0.005 0.005 0.000
2018-03-22 0.005 0.004 0.004 0.004 0.000
2018-03-23 0.004 0.005 0.005 0.005 0.000
2018-03-24 0.005 0.004 0.004 0.004 0.000
2018-03-25 0.004 0.004 0.004 0.004 0.000
2018-03-26 0.004 0.004 0.004 0.004 0.000
2018-03-27 0.004 0.004 0.004 0.004 0.000
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.004 0.004 0.004 0.004 0.000
2018-03-30 0.004 0.003 0.003 0.003 0.000
2018-03-31 0.003 0.004 0.004 0.004 0.000
2018-04-01 0.004 0.003 0.003 0.003 0.000
2018-04-02 0.003 0.004 0.004 0.004 0.000
2018-04-03 0.004 0.004 0.004 0.004 0.000
2018-04-04 0.004 0.003 0.003 0.003 0.000
2018-04-05 0.003 0.003 0.003 0.003 0.000
2018-04-06 0.003 0.003 0.003 0.003 0.000
2018-04-07 0.003 0.004 0.004 0.004 0.000
2018-04-08 0.004 0.004 0.004 0.004 0.000
2018-04-09 0.004 0.003 0.003 0.003 0.000
2018-04-10 0.003 0.004 0.004 0.004 0.000
2018-04-11 0.004 0.004 0.004 0.004 0.000
2018-04-12 0.004 0.004 0.004 0.004 0.000
2018-04-13 0.004 0.004 0.004 0.004 0.000
2018-04-14 0.004 0.004 0.004 0.004 0.000
2018-04-15 0.004 0.004 0.004 0.004 0.000
2018-04-16 0.004 0.004 0.004 0.004 0.000
2018-04-17 0.004 0.004 0.004 0.004 0.000
2018-04-18 0.004 0.004 0.004 0.004 0.000
2018-04-19 0.004 0.004 0.004 0.004 0.000
2018-04-20 0.004 0.005 0.005 0.005 0.000
2018-04-21 0.005 0.005 0.005 0.005 0.000
2018-04-22 0.005 0.005 0.005 0.005 0.000
2018-04-23 0.005 0.005 0.005 0.005 0.000
2018-04-24 0.005 0.005 0.005 0.005 0.000
2018-04-25 0.005 0.005 0.005 0.005 0.000
2018-04-26 0.005 0.005 0.005 0.005 0.000
2018-04-27 0.005 0.005 0.005 0.005 0.000
2018-04-28 0.005 0.005 0.005 0.005 0.000
2018-04-29 0.005 0.005 0.005 0.005 0.000
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.005 0.005 0.005 0.005 0.000
2018-05-02 0.005 0.005 0.005 0.005 0.000
2018-05-03 0.005 0.005 0.005 0.005 0.000
2018-05-04 0.005 0.005 0.005 0.005 0.000
2018-05-05 0.005 0.005 0.005 0.005 0.000
2018-05-06 0.005 0.005 0.005 0.005 0.000
2018-05-07 0.005 0.005 0.005 0.005 0.000
2018-05-08 0.005 0.005 0.005 0.005 0.000
2018-05-09 0.005 0.005 0.005 0.005 0.000
2018-05-10 0.005 0.005 0.005 0.005 0.000
2018-05-11 0.005 0.004 0.004 0.004 0.000
2018-05-12 0.004 0.004 0.004 0.004 0.000
2018-05-13 0.004 0.004 0.004 0.004 0.000
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.004 0.004 0.004 0.004 0.000
2018-05-16 0.004 0.004 0.004 0.004 0.000
2018-05-17 0.004 0.004 0.004 0.004 0.000
2018-05-18 0.004 0.004 0.004 0.004 0.000
2018-05-19 0.004 0.004 0.004 0.004 0.000
2018-05-20 0.004 0.004 0.004 0.004 0.000
2018-05-21 0.004 0.004 0.004 0.004 0.000
2018-05-22 0.004 0.004 0.004 0.004 0.000
2018-05-23 0.004 0.004 0.004 0.004 0.000
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.004 0.004 0.000
2018-05-26 0.004 0.004 0.004 0.004 0.000
2018-05-27 0.004 0.004 0.004 0.004 0.000
2018-05-28 0.004 0.004 0.004 0.004 0.000
2018-05-29 0.004 0.004 0.004 0.004 0.000
2018-05-30 0.004 0.004 0.004 0.004 0.000
2018-05-31 0.004 0.004 0.004 0.004 0.000
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.004 0.004 0.000
2018-06-04 0.004 0.004 0.004 0.004 0.000
2018-06-05 0.004 0.004 0.004 0.004 0.000
2018-06-06 0.004 0.004 0.004 0.004 0.000
2018-06-07 0.004 0.004 0.004 0.004 0.000
2018-06-08 0.004 5.529 0.004 5.293 537,219.120
2018-06-09 5.293 5.447 5.109 5.269 1,115,099.970
2018-06-10 5.266 4.887 4.410 4.648 1,013,512.850
2018-06-11 4.649 4.812 4.545 4.623 687,222.030
2018-06-12 4.623 4.684 4.277 4.551 904,866.090
2018-06-13 4.551 4.520 3.919 4.136 1,084,281.100
2018-06-14 4.136 4.707 4.218 4.556 1,094,969.220
2018-06-15 4.569 5.114 4.160 4.650 1,031,635.790
2018-06-16 4.650 4.766 4.334 4.496 736,329.160
2018-06-17 4.496 4.650 4.262 4.333 664,059.720
2018-06-18 4.333 4.535 4.096 4.373 993,594.580
2018-06-19 4.373 4.417 3.185 4.233 1,221,863.200
2018-06-20 4.264 4.310 3.740 4.088 930,279.870
2018-06-21 4.087 4.234 3.239 3.801 869,260.420
2018-06-22 3.803 3.535 2.713 3.364 960,558.680
2018-06-23 3.362 3.694 3.327 3.493 472,745.520
2018-06-24 3.493 3.503 3.079 3.121 611,742.280
2018-06-25 3.121 3.374 2.316 3.116 1,051,304.530
2018-06-26 3.116 3.174 2.659 2.967 770,717.440
2018-06-27 2.971 3.238 2.901 3.116 794,703.920
2018-06-28 3.114 3.090 2.884 2.891 736,887.860
2018-06-29 2.926 3.265 2.944 3.002 734,199.080
2018-06-30 3.000 3.257 2.618 2.845 668,688.290
2018-07-01 2.843 2.949 2.656 2.749 900,719.000
2018-07-02 2.751 3.013 2.225 2.825 835,898.260
2018-07-03 2.825 2.858 2.545 2.698 731,263.140
2018-07-04 2.698 2.828 2.590 2.682 814,575.110
2018-07-05 2.681 2.745 2.614 2.716 974,257.150
2018-07-06 2.716 2.764 2.595 2.632 835,393.140
2018-07-07 2.636 2.751 2.649 2.668 1,166,594.790
2018-07-08 2.667 2.872 2.623 2.774 796,328.490
2018-07-09 2.776 2.860 2.626 2.680 801,613.860
2018-07-10 2.680 2.561 2.125 2.196 587,963.360
2018-07-11 2.196 2.430 2.209 2.425 975,990.480
2018-07-12 2.425 2.375 2.126 2.134 635,021.290
2018-07-13 2.134 2.281 2.118 2.213 625,421.000
2018-07-14 2.214 2.259 1.931 2.051 912,157.450
2018-07-15 2.052 2.287 1.983 2.212 825,197.220
2018-07-16 2.209 2.423 2.077 2.330 868,671.280
2018-07-17 2.330 2.564 2.284 2.492 801,427.950
2018-07-18 2.492 2.888 2.469 2.691 811,929.840
2018-07-19 2.690 2.796 2.411 2.527 937,091.070
2018-07-20 2.526 2.481 2.137 2.199 777,580.170
2018-07-21 2.202 2.425 2.171 2.332 937,215.570
2018-07-22 2.332 2.346 2.183 2.206 900,742.290
2018-07-23 2.206 2.305 2.061 2.071 805,854.660
2018-07-24 2.070 2.254 2.040 2.061 991,005.700
2018-07-25 2.061 2.267 2.002 2.199 951,645.710
2018-07-26 2.196 2.273 2.072 2.264 1,007,324.100
2018-07-27 2.264 2.414 2.168 2.354 961,217.460
2018-07-28 2.354 2.605 2.315 2.367 631,249.570
2018-07-29 2.366 2.382 2.191 2.256 837,123.930
2018-07-30 2.256 2.365 2.170 2.346 584,838.050
2018-07-31 2.346 2.277 2.027 2.132 749,296.560
2018-08-01 2.132 2.333 2.060 2.098 648,086.050
2018-08-02 2.098 2.083 1.972 2.021 627,560.250
2018-08-03 2.021 2.055 1.868 1.937 838,528.420
2018-08-04 1.938 1.839 1.769 1.818 962,341.070
2018-08-05 1.818 1.837 1.761 1.789 754,168.550
2018-08-06 1.789 1.785 1.668 1.691 745,396.980
2018-08-07 1.684 1.727 1.607 1.675 880,309.180
2018-08-08 1.673 1.594 1.245 1.332 641,268.440
2018-08-09 1.329 1.396 1.291 1.366 883,398.650
2018-08-10 1.365 1.292 1.169 1.213 813,208.390
2018-08-11 1.212 1.243 0.936 1.049 841,180.700
2018-08-12 1.050 1.107 0.995 1.022 779,445.930
2018-08-13 1.020 1.018 0.846 0.866 951,667.280
2018-08-14 0.866 0.909 0.682 0.776 1,058,081.700
2018-08-15 0.776 0.950 0.781 0.900 1,112,165.390
2018-08-16 0.900 0.951 0.791 0.897 672,419.810
2018-08-17 0.897 1.180 0.929 1.166 1,214,453.920
2018-08-18 1.167 1.184 0.929 0.981 866,302.280
2018-08-19 0.985 1.079 0.971 0.995 873,589.150
2018-08-20 0.994 1.036 0.954 0.979 528,456.290
2018-08-21 0.979 1.087 1.013 1.077 290,946.920
2018-08-22 1.077 1.120 1.037 1.079 292,544.050
2018-08-23 1.079 1.125 1.072 1.113 529,707.890
2018-08-24 1.112 1.153 1.116 1.145 766,469.420
2018-08-25 1.144 1.161 1.122 1.140 839,749.980
2018-08-26 1.140 1.135 1.089 1.109 630,146.530
2018-08-27 1.108 1.274 1.120 1.267 839,803.840
2018-08-28 1.267 1.457 1.257 1.281 627,460.060
2018-08-29 1.288 1.467 1.200 1.250 698,277.800
2018-08-30 1.249 1.278 1.155 1.230 744,708.460
2018-08-31 1.230 1.243 1.170 1.198 548,428.800
2018-09-01 1.200 1.328 1.220 1.305 473,131.630
2018-09-02 1.297 1.363 1.236 1.262 613,135.470
2018-09-03 1.272 1.298 1.144 1.156 403,476.330
2018-09-04 1.156 1.224 1.159 1.210 559,210.490
2018-09-05 1.214 1.112 0.963 0.985 389,176.290
2018-09-06 0.985 1.029 0.946 0.971 264,083.340
2018-09-07 0.972 0.999 0.898 0.921 260,172.120
2018-09-08 0.920 0.916 0.621 0.812 298,024.660
2018-09-09 0.811 0.851 0.756 0.814 346,381.230
2018-09-10 0.814 0.842 0.760 0.820 264,799.500
2018-09-11 0.820 0.824 0.716 0.774 277,631.170
2018-09-12 0.774 0.808 0.754 0.805 276,624.870
2018-09-13 0.805 0.870 0.807 0.857 188,351.720
2018-09-14 0.857 0.883 0.826 0.858 132,407.250
2018-09-15 0.858 0.882 0.804 0.835 124,417.140
2018-09-16 0.835 0.866 0.810 0.833 134,377.180
2018-09-17 0.834 0.910 0.786 0.791 99,556.780
2018-09-18 0.791 0.855 0.791 0.809 65,516.330
2018-09-19 0.809 0.857 0.808 0.817 108,504.850
2018-09-20 0.817 0.917 0.822 0.899 152,480.720
2018-09-21 0.899 1.102 0.929 1.028 173,040.200
2018-09-22 1.032 1.060 0.981 1.002 118,953.940
2018-09-23 1.002 1.058 0.959 0.973 177,441.210
2018-09-24 0.975 1.039 0.922 0.922 90,226.040
2018-09-25 0.922 0.925 0.859 0.921 78,168.200
2018-09-26 0.921 0.931 0.861 0.908 137,218.730
2018-09-27 0.908 0.963 0.893 0.937 139,200.270
2018-09-28 0.951 0.957 0.869 0.896 37,435.120
2018-09-29 0.896 0.989 0.884 0.958 32,496.290
2018-09-30 0.958 0.965 0.914 0.941 44,372.500
2018-10-01 0.941 1.008 0.927 0.970 35,315.020
2018-10-02 0.974 0.982 0.943 0.960 24,936.570
2018-10-03 0.960 0.963 0.927 0.955 26,133.010
2018-10-04 0.955 1.007 0.950 0.986 35,073.050
2018-10-05 0.986 0.996 0.942 0.993 19,487.340
2018-10-06 0.993 0.989 0.950 0.967 22,670.660
2018-10-07 0.967 0.983 0.955 0.977 19,898.070
2018-10-08 0.977 0.994 0.960 0.985 14,310.890
2018-10-09 0.985 0.986 0.943 0.960 22,402.270
2018-10-10 0.960 0.964 0.921 0.935 18,486.170
2018-10-11 0.937 0.923 0.779 0.779 32,568.100
2018-10-12 0.781 0.810 0.744 0.788 30,955.200
2018-10-13 0.788 0.827 0.777 0.802 9,272.760
2018-10-14 0.802 0.828 0.757 0.773 8,015.770
2018-10-15 0.773 0.853 0.794 0.822 11,338.570
2018-10-16 0.839 0.836 0.801 0.836 7,867.110
2018-10-17 0.836 0.835 0.796 0.816 16,569.120
2018-10-18 0.816 0.827 0.792 0.807 8,422.370
2018-10-19 0.804 0.839 0.757 0.839 30,832.610
2018-10-20 0.839 0.868 0.835 0.867 2,110.750
2018-10-21 0.867 0.913 0.848 0.893 6,026.810
2018-10-22 0.893 0.897 0.836 0.862 4,713.500
2018-10-23 0.862 0.893 0.842 0.864 19,021.930
2018-10-24 0.862 0.880 0.845 0.858 1,528.040
2018-10-25 0.858 0.944 0.845 0.915 7,628.610
2018-10-26 0.915 0.949 0.905 0.912 2,713.790
2018-10-27 0.912 0.921 0.874 0.874 8,816.650
2018-10-28 0.874 0.883 0.861 0.883 8,699.090
2018-10-29 0.883 0.872 0.835 0.868 29,622.090
2018-10-30 0.868 0.879 0.852 0.876 12,319.850
2018-10-31 0.876 0.895 0.859 0.870 5,372.410
2018-11-01 0.870 0.932 0.871 0.881 2,977.660
2018-11-02 0.881 1.014 0.883 0.978 28,378.170
2018-11-03 0.978 1.020 0.952 0.987 9,786.550
2018-11-04 0.988 1.085 0.990 1.041 15,282.360
2018-11-05 1.041 1.044 0.988 1.014 3,758.890
2018-11-06 1.031 1.118 1.022 1.118 16,359.440
2018-11-07 1.118 1.164 1.074 1.088 12,243.070
2018-11-08 1.088 1.147 1.051 1.076 10,739.060
2018-11-09 1.076 1.072 1.000 1.030 14,892.520
2018-11-10 1.015 1.064 1.018 1.046 3,622.510
2018-11-11 1.046 1.088 1.026 1.045 6,801.360
2018-11-12 1.045 1.119 1.035 1.072 12,245.810
2018-11-13 1.072 1.087 1.036 1.047 15,200.570
2018-11-14 1.047 0.957 0.896 0.915 21,237.040
2018-11-15 0.915 0.923 0.881 0.916 8,782.920
2018-11-16 0.916 1.041 0.904 0.947 16,786.400
2018-11-17 0.947 0.980 0.928 0.961 8,710.370
2018-11-18 0.961 1.002 0.943 0.955 3,770.020
2018-11-19 0.955 0.884 0.674 0.714 18,397.120
2018-11-20 0.711 0.687 0.559 0.650 54,599.800
2018-11-21 0.650 0.807 0.648 0.716 9,557.380
2018-11-22 0.715 0.885 0.657 0.809 25,591.070
2018-11-23 0.809 0.841 0.619 0.815 17,846.800
2018-11-24 0.815 0.748 0.698 0.720 15,131.610
2018-11-25 0.720 0.761 0.693 0.760 12,309.360
2018-11-26 0.760 0.719 0.670 0.716 8,078.320
2018-11-27 0.716 0.724 0.663 0.695 7,144.660
2018-11-28 0.695 0.808 0.707 0.720 19,612.250
2018-11-29 0.720 0.737 0.657 0.676 6,101.640
2018-11-30 0.677 0.663 0.613 0.621 5,193.220
2018-12-01 0.621 0.691 0.641 0.687 3,943.930
2018-12-02 0.687 0.688 0.666 0.674 1,442.310
2018-12-03 0.674 0.673 0.605 0.644 6,322.480
2018-12-04 0.644 0.711 0.632 0.695 9,172.710
2018-12-05 0.695 0.706 0.632 0.680 6,541.220
2018-12-06 0.680 0.660 0.612 0.652 10,905.870
2018-12-07 0.652 0.681 0.602 0.654 20,812.250
2018-12-08 0.654 0.671 0.632 0.648 10,190.890
2018-12-09 0.648 0.695 0.623 0.669 6,848.760
2018-12-10 0.669 0.650 0.586 0.603 6,682.890
2018-12-11 0.603 0.625 0.544 0.576 9,265.910
2018-12-12 0.576 0.598 0.580 0.585 8,104.370
2018-12-13 0.585 0.556 0.495 0.499 5,499.890
2018-12-14 0.499 0.498 0.393 0.481 20,097.860
2018-12-15 0.481 0.488 0.394 0.429 15,846.520
2018-12-16 0.429 0.493 0.398 0.425 6,436.090
2018-12-17 0.425 0.481 0.395 0.430 24,423.140
2018-12-18 0.430 0.543 0.444 0.501 14,327.900
2018-12-19 0.501 0.537 0.496 0.530 8,780.750
2018-12-20 0.530 0.587 0.538 0.558 6,253.330
2018-12-21 0.558 0.574 0.503 0.540 4,469.520
2018-12-22 0.540 0.572 0.405 0.472 5,513.890
2018-12-23 0.472 0.546 0.467 0.541 4,689.610
2018-12-24 0.541 0.592 0.527 0.531 5,397.230
2018-12-25 0.531 0.519 0.495 0.518 3,804.480
2018-12-26 0.518 0.522 0.385 0.474 6,133.270
2018-12-27 0.474 0.466 0.438 0.448 2,841.950
2018-12-28 0.448 0.561 0.471 0.537 6,760.320
2018-12-29 0.537 0.545 0.495 0.538 61,496.280
2018-12-30 0.538 0.583 0.480 0.530 83,069.470
2018-12-31 0.530 0.510 0.471 0.486 71,987.330
2019-01-01 0.486 0.567 0.475 0.513 80,448.700
2019-01-02 0.513 0.586 0.522 0.546 80,917.280
2019-01-03 0.546 0.575 0.460 0.509 79,403.050
2019-01-04 0.509 0.529 0.484 0.491 74,606.350
2019-01-05 0.491 0.510 0.476 0.498 77,707.630
2019-01-06 0.498 0.543 0.487 0.496 78,883.590
2019-01-07 0.496 0.502 0.455 0.458 85,689.530
2019-01-08 0.458 0.464 0.442 0.447 72,272.270
2019-01-09 0.447 0.451 0.421 0.425 77,226.010
2019-01-10 0.425 0.403 0.380 0.392 60,936.900
2019-01-11 0.392 0.404 0.375 0.382 56,462.740
2019-01-12 0.382 0.388 0.376 0.380 55,269.750
2019-01-13 0.380 0.382 0.340 0.342 53,703.390
2019-01-14 0.342 0.410 0.339 0.386 70,505.150
2019-01-15 0.386 0.380 0.348 0.350 51,304.240
2019-01-16 0.350 0.364 0.350 0.357 53,737.000
2019-01-17 0.357 0.368 0.355 0.363 55,116.040
2019-01-18 0.363 0.362 0.352 0.354 47,651.690
2019-01-19 0.354 0.369 0.344 0.349 40,240.330
2019-01-20 0.349 0.347 0.330 0.346 49,965.940
2019-01-21 0.346 0.372 0.336 0.350 55,378.310
2019-01-22 0.350 0.367 0.348 0.361 82,845.260
2019-01-23 0.361 0.359 0.330 0.343 102,251.520
2019-01-24 0.343 0.346 0.331 0.345 101,692.550
2019-01-25 0.345 0.353 0.330 0.348 83,448.810
2019-01-26 0.348 0.369 0.345 0.350 100,018.290
2019-01-27 0.350 0.349 0.334 0.336 93,064.220
2019-01-28 0.336 0.326 0.288 0.304 85,459.490
2019-01-29 0.304 0.307 0.274 0.298 78,544.060
2019-01-30 0.298 0.312 0.292 0.304 42,794.530
2019-01-31 0.304 0.303 0.289 0.298 57,384.650
2019-02-01 0.298 0.300 0.283 0.293 39,359.500
2019-02-02 0.293 0.316 0.284 0.315 47,700.870
2019-02-03 0.315 0.325 0.279 0.311 53,160.900
2019-02-04 0.311 0.314 0.286 0.296 39,978.470
2019-02-05 0.296 0.306 0.288 0.301 39,295.530
2019-02-06 0.301 0.301 0.278 0.298 40,831.570
2019-02-07 0.298 0.299 0.273 0.284 54,558.610
2019-02-08 0.284 0.320 0.290 0.319 67,358.150
2019-02-09 0.319 0.319 0.302 0.304 54,795.530
2019-02-10 0.304 0.320 0.298 0.317 55,414.960
2019-02-11 0.317 0.321 0.301 0.320 55,144.620
2019-02-12 0.320 0.329 0.314 0.327 51,416.350
2019-02-13 0.327 0.392 0.323 0.345 72,223.370
2019-02-14 0.345 0.393 0.343 0.379 69,494.350
2019-02-15 0.379 0.425 0.376 0.410 71,617.880
2019-02-16 0.410 0.428 0.395 0.423 74,479.110
2019-02-17 0.423 0.454 0.424 0.448 76,955.280
2019-02-18 0.448 0.484 0.450 0.457 85,781.530
2019-02-19 0.457 0.546 0.456 0.516 94,122.430
2019-02-20 0.516 0.544 0.473 0.536 99,877.860
2019-02-21 0.536 0.682 0.503 0.594 139,785.040
2019-02-22 0.594 0.640 0.595 0.619 119,447.230
2019-02-23 0.619 0.652 0.604 0.651 110,960.460
2019-02-24 0.651 0.634 0.530 0.569 100,243.840
2019-02-25 0.569 0.670 0.575 0.644 131,429.920
2019-02-26 0.644 0.649 0.590 0.607 110,007.900
2019-02-27 0.607 0.626 0.554 0.569 111,034.270
2019-02-28 0.569 0.571 0.543 0.546 94,610.460
2019-03-01 0.546 0.567 0.525 0.533 97,122.530
2019-03-02 0.533 0.575 0.500 0.525 94,363.780
2019-03-03 0.525 0.556 0.517 0.526 90,187.540
2019-03-04 0.526 0.537 0.495 0.495 96,929.660
2019-03-05 0.495 0.535 0.497 0.504 86,826.360
2019-03-06 0.504 0.527 0.496 0.519 108,550.670
2019-03-07 0.519 0.522 0.497 0.512 102,249.460
2019-03-08 0.512 0.535 0.495 0.535 98,555.760
2019-03-09 0.535 0.566 0.519 0.557 101,166.530
2019-03-10 0.557 0.573 0.536 0.569 100,974.690
2019-03-11 0.569 0.566 0.554 0.561 119,689.490
2019-03-12 0.561 0.568 0.502 0.538 95,845.680
2019-03-13 0.538 0.545 0.486 0.502 67,574.570
2019-03-14 0.502 0.507 0.463 0.471 112,929.010
2019-03-15 0.471 0.493 0.428 0.469 112,228.650
2019-03-16 0.469 0.499 0.471 0.480 97,173.720
2019-03-17 0.480 0.477 0.450 0.453 87,511.100
2019-03-18 0.453 0.482 0.435 0.458 87,597.300
2019-03-19 0.458 0.486 0.443 0.468 91,199.780
2019-03-20 0.468 0.487 0.426 0.465 97,257.420
2019-03-21 0.465 0.483 0.445 0.471 87,662.530
2019-03-22 0.471 0.496 0.455 0.476 92,444.900
2019-03-23 0.476 0.480 0.418 0.444 85,505.540
2019-03-24 0.444 0.471 0.418 0.449 91,391.600
2019-03-25 0.449 1.018 0.420 0.495 1,754,647.740
2019-03-26 0.495 0.533 0.459 0.521 391,111.250
2019-03-27 0.521 0.564 0.490 0.529 199,578.210
2019-03-28 0.529 0.558 0.469 0.510 199,678.620
2019-03-29 0.510 0.523 0.481 0.503 154,849.990
2019-03-30 0.503 0.523 0.474 0.484 155,084.620
2019-03-31 0.484 0.511 0.461 0.466 112,824.460
2019-04-01 0.466 0.513 0.461 0.495 149,365.250
2019-04-02 0.495 0.589 0.511 0.556 196,157.080
2019-04-03 0.556 0.577 0.541 0.557 134,141.740
2019-04-04 0.557 0.556 0.516 0.536 121,124.320
2019-04-05 0.536 0.564 0.538 0.562 111,197.780
2019-04-06 0.562 0.577 0.536 0.567 122,180.670
2019-04-07 0.567 0.618 0.571 0.612 136,470.890
2019-04-08 0.612 0.675 0.586 0.657 151,672.710
2019-04-09 0.657 0.675 0.586 0.595 156,507.670
2019-04-10 0.595 0.629 0.566 0.605 144,238.340
2019-04-11 0.605 0.591 0.502 0.589 138,897.080
2019-04-12 0.589 0.738 0.545 0.604 155,970.820
2019-04-13 0.604 0.655 0.601 0.642 177,658.780
2019-04-14 0.642 0.673 0.643 0.664 144,114.900
2019-04-15 0.664 0.739 0.578 0.616 197,898.930
2019-04-16 0.616 0.660 0.624 0.653 158,449.840
2019-04-17 0.653 0.683 0.617 0.681 130,660.300
2019-04-18 0.681 0.694 0.624 0.655 131,572.170
2019-04-19 0.655 0.678 0.605 0.637 36,769.490
2019-04-20 0.637 0.651 0.610 0.635 15,734.170
2019-04-21 0.635 0.639 0.616 0.627 59,155.480
2019-04-22 0.627 0.661 0.609 0.624 137,470.820
2019-04-23 0.624 0.676 0.609 0.627 119,665.570
2019-04-24 0.627 0.620 0.589 0.607 129,492.640
2019-04-25 0.607 0.604 0.560 0.587 32,955.460
2019-04-26 0.587 0.605 0.556 0.566 25,496.320
2019-04-27 0.566 0.569 0.549 0.561 9,193.370
2019-04-28 0.562 0.573 0.553 0.558 9,605.390
2019-04-29 0.558 0.602 0.547 0.578 8,332.990
2019-04-30 0.578 0.598 0.557 0.583 12,886.110
2019-05-01 0.583 0.646 0.558 0.589 19,567.960
2019-05-02 0.589 0.611 0.572 0.584 12,920.940
2019-05-03 0.584 0.615 0.539 0.555 36,020.820
2019-05-04 0.555 0.564 0.541 0.541 42,558.460
2019-05-05 0.541 0.741 0.537 0.657 192,896.800
2019-05-06 0.657 0.735 0.598 0.734 130,712.250
2019-05-07 0.734 0.743 0.662 0.676 55,984.060
2019-05-08 0.676 0.732 0.656 0.712 50,342.100
2019-05-09 0.712 0.796 0.711 0.786 105,917.130
2019-05-10 0.786 0.964 0.781 0.857 218,681.060
2019-05-11 0.857 0.987 0.851 0.856 134,939.560
2019-05-12 0.856 0.858 0.761 0.772 78,160.600
2019-05-13 0.772 0.902 0.757 0.776 77,589.770
2019-05-14 0.776 0.950 0.773 0.867 56,807.220
2019-05-15 0.867 0.898 0.852 0.867 61,821.230
2019-05-16 0.867 0.963 0.832 0.930 57,847.050
2019-05-17 0.930 0.913 0.762 0.795 75,727.070
2019-05-18 0.795 0.879 0.778 0.789 61,729.210
2019-05-19 0.789 0.897 0.846 0.866 28,928.960
2019-05-20 0.866 0.856 0.774 0.802 39,786.220
2019-05-21 0.802 0.801 0.743 0.769 48,450.980
2019-05-22 0.769 0.796 0.735 0.788 38,045.310
2019-05-23 0.788 0.843 0.761 0.816 44,207.620
2019-05-24 0.816 0.861 0.809 0.859 34,093.360
2019-05-25 0.859 0.885 0.793 0.878 37,557.760
2019-05-26 0.878 0.956 0.857 0.879 36,798.970
2019-05-27 0.879 0.911 0.847 0.865 51,973.030
2019-05-28 0.865 0.921 0.854 0.866 89,523.110
2019-05-29 0.866 0.899 0.834 0.847 72,874.570
2019-05-30 0.847 0.857 0.778 0.827 107,092.880
2019-05-31 0.827 1.212 0.822 0.965 456,306.030
2019-06-01 0.965 0.999 0.916 0.994 137,020.660
2019-06-02 0.994 1.043 0.938 0.944 122,470.300
2019-06-03 0.944 0.891 0.828 0.879 101,995.020
2019-06-04 0.879 1.019 0.828 0.941 256,422.380
2019-06-05 0.941 1.098 0.955 1.056 255,688.330
2019-06-06 1.056 1.106 1.038 1.080 125,250.800
2019-06-07 1.080 1.134 1.051 1.072 120,717.000
2019-06-08 1.072 1.172 1.057 1.150 160,974.420
2019-06-09 1.150 1.169 1.092 1.137 190,907.000
2019-06-10 1.137 1.306 1.170 1.295 361,135.390
2019-06-11 1.295 1.316 1.256 1.296 313,435.530
2019-06-12 1.296 1.463 1.322 1.369 400,077.720
2019-06-13 1.369 1.508 1.362 1.438 522,025.790
2019-06-14 1.438 1.519 1.251 1.295 415,288.990
2019-06-15 1.295 1.491 1.303 1.470 247,810.400
2019-06-16 1.470 1.725 1.437 1.684 582,000.100
2019-06-17 1.684 1.940 1.589 1.642 966,548.360
2019-06-18 1.642 1.633 1.567 1.625 495,437.020
2019-06-19 1.625 1.993 1.623 1.879 856,204.470
2019-06-20 1.879 2.035 1.512 1.555 1,649,954.470
2019-06-21 1.555 1.666 1.492 1.599 800,521.380
2019-06-22 1.599 1.704 1.462 1.678 465,466.440
2019-06-23 1.678 1.717 1.514 1.574 208,065.790
2019-06-24 1.574 1.874 1.552 1.668 650,789.270
2019-06-25 1.668 1.776 1.635 1.679 290,019.880
2019-06-26 1.679 1.852 1.489 1.591 299,308.100
2019-06-27 1.591 1.482 1.241 1.304 272,925.800
2019-06-28 1.304 1.699 1.428 1.557 344,865.320
2019-06-29 1.557 1.638 1.462 1.535 322,050.060
2019-06-30 1.535 1.396 1.259 1.347 168,115.550
2019-07-01 1.347 1.501 1.303 1.466 138,074.140
2019-07-02 1.466 1.639 1.459 1.615 356,287.390
2019-07-03 1.615 1.824 1.724 1.762 364,922.570
2019-07-04 1.762 1.642 1.521 1.560 321,681.800
2019-07-05 1.560 1.660 1.521 1.626 250,221.320
2019-07-06 1.626 1.665 1.585 1.624 337,652.580
2019-07-07 1.624 1.689 1.575 1.595 323,022.290
2019-07-08 1.595 1.718 1.571 1.589 426,661.280
2019-07-09 1.589 1.631 1.550 1.572 278,133.110
2019-07-10 1.572 1.700 1.460 1.659 423,261.780
2019-07-11 1.659 1.597 1.353 1.417 315,531.510
2019-07-12 1.417 1.547 1.431 1.511 277,099.010
2019-07-13 1.511 1.490 1.432 1.473 160,561.980
2019-07-14 1.473 1.346 1.253 1.262 169,926.670
2019-07-15 1.262 1.350 1.301 1.327 639,775.910
2019-07-16 1.327 1.223 1.001 1.133 460,304.080
2019-07-17 1.133 1.204 1.157 1.178 405,281.980
2019-07-18 1.178 1.318 1.269 1.283 418,752.080
2019-07-19 1.283 1.282 1.224 1.265 388,412.440
2019-07-20 1.265 1.304 1.273 1.286 396,784.140
2019-07-21 1.286 1.287 1.241 1.245 389,512.720
2019-07-22 1.245 1.313 1.190 1.255 542,442.100
2019-07-23 1.255 1.441 1.184 1.395 1,130,701.670
2019-07-24 1.395 1.536 1.370 1.510 1,021,725.420
2019-07-25 1.510 1.601 1.525 1.567 961,474.200
2019-07-26 1.567 1.625 1.456 1.481 352,873.780
2019-07-27 1.481 1.470 1.346 1.404 345,487.250
2019-07-28 1.404 1.505 1.408 1.461 349,608.830
2019-07-29 1.461 1.525 1.385 1.410 545,096.260
2019-07-30 1.410 1.449 1.393 1.412 769,956.030
2019-07-31 1.412 1.535 1.395 1.411 689,002.730
2019-08-01 1.411 1.515 1.430 1.436 569,834.510
2019-08-02 1.436 1.860 1.285 1.347 2,555,726.530
2019-08-03 1.347 1.393 1.223 1.236 524,533.850
2019-08-04 1.236 1.278 1.061 1.148 328,116.610
2019-08-05 1.148 1.334 1.054 1.129 169,463.940
2019-08-06 1.129 1.101 0.982 1.043 130,438.300
2019-08-07 1.043 1.095 0.962 1.003 414,962.740
2019-08-08 1.003 1.033 0.919 0.969 388,336.870
2019-08-09 0.969 1.347 0.929 1.008 660,505.250
2019-08-10 1.008 0.998 0.912 0.968 576,248.010
2019-08-11 0.968 1.017 0.959 0.980 202,102.040
2019-08-12 0.980 1.072 0.948 0.989 298,283.850
2019-08-13 0.989 0.988 0.922 0.946 658,745.210
2019-08-14 0.946 0.894 0.797 0.812 589,696.030
2019-08-15 0.812 0.858 0.759 0.763 526,951.950
2019-08-16 0.763 0.865 0.736 0.780 417,275.820
2019-08-17 0.780 0.819 0.767 0.772 388,434.130
2019-08-18 0.772 0.867 0.780 0.825 404,741.940
2019-08-19 0.825 0.878 0.789 0.812 507,223.490
2019-08-20 0.812 0.806 0.761 0.781 467,827.860
2019-08-21 0.781 0.768 0.728 0.740 470,914.780
2019-08-22 0.740 0.775 0.737 0.758 427,791.590
2019-08-23 0.758 0.798 0.770 0.780 491,745.240
2019-08-24 0.780 0.776 0.754 0.770 461,465.660
2019-08-25 0.770 0.776 0.746 0.760 502,153.680
2019-08-26 0.760 0.794 0.750 0.766 365,698.890
2019-08-27 0.766 0.769 0.745 0.762 482,300.840
2019-08-28 0.762 0.823 0.728 0.807 629,742.090
2019-08-29 0.807 0.819 0.707 0.720 504,503.850
2019-08-30 0.720 0.735 0.706 0.727 508,047.670
2019-08-31 0.727 0.733 0.701 0.709 501,742.340
2019-09-01 0.709 0.724 0.695 0.713 509,722.720
2019-09-02 0.713 0.841 0.729 0.730 543,307.390
2019-09-03 0.730 0.752 0.696 0.703 538,595.940
2019-09-04 0.703 0.709 0.670 0.673 443,604.160
2019-09-05 0.673 0.678 0.632 0.635 337,426.680
2019-09-06 0.635 0.623 0.573 0.605 371,405.580
2019-09-07 0.605 0.654 0.608 0.636 367,889.240
2019-09-08 0.636 0.657 0.618 0.639 414,532.930
2019-09-09 0.639 0.635 0.602 0.620 345,395.100
2019-09-10 0.620 0.618 0.594 0.606 291,441.030
2019-09-11 0.606 0.615 0.596 0.597 268,203.120
2019-09-12 0.597 0.617 0.575 0.581 241,917.690
2019-09-13 0.581 0.643 0.578 0.605 422,807.620
2019-09-14 0.605 0.611 0.587 0.596 239,671.120
2019-09-15 0.596 0.610 0.591 0.601 405,583.610
2019-09-16 0.601 0.601 0.571 0.577 423,629.090
2019-09-17 0.577 0.586 0.572 0.579 407,904.350
2019-09-18 0.579 0.634 0.564 0.622 461,542.560
2019-09-19 0.622 0.630 0.590 0.591 413,895.370
2019-09-20 0.591 0.589 0.572 0.575 187,491.650
2019-09-21 0.575 0.572 0.560 0.565 381,503.680
2019-09-22 0.565 0.601 0.564 0.597 379,464.050
2019-09-23 0.597 0.603 0.573 0.575 289,313.390
2019-09-24 0.575 0.515 0.462 0.471 263,010.850
2019-09-25 0.471 0.478 0.441 0.464 210,409.290
2019-09-26 0.464 0.450 0.431 0.433 182,211.860
2019-09-27 0.433 0.460 0.435 0.453 118,176.950
2019-09-28 0.453 0.523 0.218 0.262 318,926.660
2019-09-29 0.262 0.405 0.180 0.296 823,739.070
2019-09-30 0.296 0.372 0.285 0.345 84,679.770
2019-10-01 0.345 0.373 0.326 0.340 12,489.580
2019-10-02 0.340 0.349 0.332 0.337 25,797.060
2019-10-03 0.337 0.351 0.321 0.346 9,938.340
2019-10-04 0.346 0.344 0.307 0.310 52,302.790
2019-10-05 0.310 0.328 0.265 0.292 7,475.910
2019-10-06 0.292 0.325 0.281 0.324 42,541.610
2019-10-07 0.324 0.348 0.319 0.322 17,919.890
2019-10-08 0.322 0.322 0.304 0.318 4,803.660
2019-10-09 0.318 0.336 0.295 0.301 38,912.610
2019-10-10 0.301 0.338 0.296 0.301 43,008.890
2019-10-11 0.301 0.334 0.272 0.316 29,677.890
2019-10-12 0.316 0.330 0.279 0.307 46,309.770
2019-10-13 0.307 0.307 0.284 0.284 12,809.930
2019-10-14 0.284 0.293 0.281 0.282 3,193.830
2019-10-15 0.282 0.289 0.274 0.285 15,552.280
2019-10-16 0.285 0.284 0.228 0.274 4,605.030
2019-10-17 0.274 0.281 0.268 0.278 9,627.210
2019-10-18 0.278 0.279 0.268 0.270 24,812.130
2019-10-19 0.270 0.303 0.265 0.297 28,169.640
2019-10-20 0.297 0.328 0.285 0.293 11,459.610
2019-10-21 0.293 0.293 0.277 0.281 2,766.880
2019-10-22 0.281 0.276 0.268 0.275 2,720.350
2019-10-23 0.275 0.405 0.228 0.271 10,906.520
2019-10-24 0.271 0.297 0.267 0.292 8,520.980
2019-10-25 0.292 0.341 0.269 0.298 6,191.240
2019-10-26 0.298 0.328 0.265 0.300 12,785.810
2019-10-27 0.300 0.692 0.285 0.469 113,335.500
2019-10-28 0.469 0.950 0.440 0.883 1,002,727.470
2019-10-29 0.883 1.738 0.362 1.075 1,633,002.280
2019-10-30 1.075 1.212 0.652 0.711 201,440.610
2019-10-31 0.711 0.766 0.541 0.578 113,558.510
2019-11-01 0.578 0.924 0.582 0.781 384,249.570
2019-11-02 0.781 0.796 0.719 0.727 78,120.240
2019-11-03 0.727 0.745 0.688 0.699 26,561.900
2019-11-04 0.699 0.737 0.626 0.689 30,625.770
2019-11-05 0.689 0.763 0.634 0.711 45,186.240
2019-11-06 0.711 0.721 0.637 0.665 19,369.170
2019-11-07 0.665 0.688 0.609 0.631 22,779.980
2019-11-08 0.631 0.684 0.569 0.665 78,682.350
2019-11-09 0.665 0.674 0.446 0.631 71,428.390
2019-11-10 0.631 0.659 0.594 0.617 23,148.350
2019-11-11 0.617 0.622 0.591 0.601 16,846.110
2019-11-12 0.601 0.854 0.577 0.782 242,717.630
2019-11-13 0.782 1.141 0.776 0.883 964,977.860
2019-11-14 0.883 0.932 0.657 0.691 139,211.950
2019-11-15 0.691 0.880 0.629 0.826 214,186.970
2019-11-16 0.826 1.020 0.765 0.937 320,285.570
2019-11-17 0.937 1.324 0.303 1.206 578,855.240
2019-11-18 1.206 1.474 0.298 0.379 248,157.700
2019-11-19 0.379 1.533 0.319 0.324 123,174.050
2019-11-20 0.324 1.435 0.320 0.343 67,687.750
2019-11-21 0.343 1.323 0.289 1.216 125,864.050
2019-11-22 1.216 1.241 0.310 1.124 170,225.800
2019-11-23 1.124 1.163 0.865 0.902 213,169.200
2019-11-24 0.902 1.107 0.798 1.012 341,729.720
2019-11-25 1.012 1.167 0.212 0.264 153,749.910
2019-11-26 0.264 1.616 0.236 0.259 92,318.860
2019-11-27 0.259 1.413 0.215 0.307 78,532.940
2019-11-28 0.307 0.305 0.207 0.284 28,296.350
2019-11-29 0.284 1.327 0.174 0.270 27,078.080
2019-11-30 0.270 0.320 0.263 0.295 22,306.340
2019-12-01 0.295 1.309 0.261 0.298 12,405.570
2019-12-02 0.298 0.312 0.258 0.309 16,143.480
2019-12-03 0.309 1.257 0.305 1.180 75,299.850
2019-12-04 1.180 1.187 0.243 0.283 17,321.300
2019-12-05 0.283 1.200 0.262 0.268 2,132.590

Cryptocurrency Converter & Calculator

=