Rank 1304
FunFair (FUN)
FUN
Just now
$ 0.02681 (1.44%)
Mkt. Cap.
$ 294.91 M
Vol. 24H
FUN 807.88 K ($ 21,918.847)
Open 24h
$ 0.02643
Low/High 24h
$ 0.02511 - $ 0.02959
Last trade
FUN 460.000 ( $ 12.332) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For FunFair (FUN)

FunFair (FUN)
0.02681 USD (1.44%)
RANK

1304
MARKET CAP

$ 294.91 M
VOLUME (24H)

$ 21,918.847

Historical data for FunFair (FUN)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2016-05-14 4.192 5.070 4.056 5.070 27.760
2016-05-15 5.070 4.968 4.968 4.968 0.810
2016-05-16 4.968 5.520 5.520 5.520 0.353
2016-05-17 5.520 6.130 6.130 6.130 3.801
2016-05-18 6.130 6.645 6.645 6.645 0.000
2016-05-19 6.645 7.245 7.245 7.245 0.000
2016-05-20 6.521 6.179 6.179 6.179 0.309
2016-05-21 6.179 6.277 6.277 6.277 0.000
2016-05-22 6.277 6.395 6.395 6.395 0.000
2016-05-23 1.563 1.480 1.480 1.480 1.064
2016-05-24 1.480 4.165 1.388 4.165 54.230
2016-05-25 4.165 4.135 4.135 4.135 0.453
2016-05-26 4.135 4.082 4.082 4.082 0.000
2016-05-27 0.536 3.666 0.481 3.666 520.650
2016-05-28 3.666 3.815 3.815 3.815 0.171
2016-05-29 3.815 4.052 4.052 4.052 0.185
2016-05-30 4.052 4.118 4.118 4.118 0.000
2016-05-31 4.118 4.571 4.571 4.571 0.317
2016-06-01 4.571 4.564 4.564 4.564 0.000
2016-06-02 4.564 4.547 4.547 4.547 0.000
2016-06-03 1.378 1.378 1.378 1.378 0.060
2016-06-04 1.378 1.366 1.366 1.366 0.000
2016-06-05 1.366 1.385 1.385 1.385 0.000
2016-06-06 1.385 1.396 1.396 1.396 0.000
2016-06-07 0.619 0.639 0.639 0.639 0.582
2016-06-08 0.639 0.640 0.495 0.495 12.830
2016-06-09 0.495 0.497 0.497 0.497 0.000
2016-06-10 0.497 0.479 0.419 0.419 0.999
2016-06-11 0.419 0.420 0.420 0.420 0.067
2016-06-12 0.420 0.467 0.467 0.467 0.000
2016-06-13 0.467 0.527 0.527 0.527 0.076
2016-06-14 0.527 0.561 0.561 0.561 0.000
2016-06-15 0.561 0.549 0.549 0.549 0.000
2016-06-16 0.549 0.618 0.618 0.618 0.007
2016-06-17 0.618 0.465 0.465 0.465 0.000
2016-06-18 0.465 0.341 0.341 0.341 0.000
2016-06-19 0.341 0.370 0.370 0.370 0.000
2016-06-20 0.370 0.351 0.351 0.351 0.000
2016-06-21 0.351 0.381 0.381 0.381 0.000
2016-06-22 0.381 0.396 0.396 0.396 0.000
2016-06-23 0.396 0.407 0.407 0.407 0.000
2016-06-24 0.407 0.428 0.428 0.428 0.000
2016-06-25 0.428 0.428 0.428 0.428 0.000
2016-06-26 0.428 0.415 0.415 0.415 0.000
2016-06-27 0.415 0.421 0.421 0.421 0.000
2016-06-28 0.421 0.365 0.365 0.365 0.000
2016-06-29 0.365 0.383 0.383 0.383 0.000
2016-06-30 0.383 0.372 0.372 0.372 0.000
2016-07-01 0.372 0.367 0.367 0.367 0.000
2016-07-02 0.367 0.361 0.361 0.361 0.000
2016-07-03 0.361 0.356 0.356 0.356 0.000
2016-07-04 0.356 0.340 0.340 0.340 0.000
2016-07-05 0.340 0.314 0.314 0.314 0.000
2016-07-06 0.314 0.315 0.315 0.315 0.000
2016-07-07 0.315 0.302 0.302 0.302 0.000
2016-07-08 0.302 0.339 0.339 0.339 0.000
2016-07-09 0.339 0.328 0.328 0.328 0.000
2016-07-10 0.328 0.329 0.329 0.329 0.000
2016-07-11 0.329 0.317 0.317 0.317 0.000
2016-07-12 0.317 0.316 0.316 0.316 0.000
2016-07-13 0.316 0.313 0.313 0.313 0.000
2016-07-14 0.313 0.347 0.347 0.347 0.000
2016-07-15 0.347 0.356 0.356 0.356 0.000
2016-07-16 0.356 0.348 0.348 0.348 0.000
2016-07-17 0.348 0.336 0.336 0.336 0.000
2016-07-18 0.336 0.331 0.331 0.331 0.000
2016-07-19 0.331 0.349 0.349 0.349 0.000
2016-07-20 0.349 0.376 0.376 0.376 0.000
2016-07-21 0.376 0.380 0.380 0.380 0.000
2016-07-22 0.380 0.445 0.445 0.445 0.000
2016-07-23 0.445 0.432 0.432 0.432 0.000
2016-07-24 0.432 0.379 0.379 0.379 0.000
2016-07-25 0.379 0.415 0.415 0.415 0.000
2016-07-26 0.415 0.362 0.362 0.362 0.000
2016-07-27 0.362 0.392 0.392 0.392 0.000
2016-07-28 0.392 0.386 0.386 0.386 0.000
2016-07-29 0.386 0.386 0.386 0.386 0.000
2016-07-30 0.386 0.377 0.377 0.377 0.000
2016-07-31 0.377 0.356 0.356 0.356 0.000
2016-08-01 0.356 0.331 0.331 0.331 0.000
2016-08-02 0.331 0.249 0.249 0.249 0.000
2016-08-03 0.249 0.313 0.313 0.313 0.000
2016-08-04 0.313 0.336 0.336 0.336 0.000
2016-08-05 0.336 0.332 0.332 0.332 0.000
2016-08-06 0.332 0.329 0.329 0.329 0.000
2016-08-07 0.329 0.329 0.329 0.329 0.000
2016-08-08 0.329 0.339 0.339 0.339 0.000
2016-08-09 0.339 0.367 0.367 0.367 0.000
2016-08-10 0.367 0.367 0.367 0.367 0.000
2016-08-11 0.367 0.350 0.350 0.350 0.000
2016-08-12 0.350 0.353 0.353 0.353 0.000
2016-08-13 0.353 0.347 0.347 0.347 0.000
2016-08-14 0.347 0.336 0.336 0.336 0.000
2016-08-15 0.336 0.336 0.336 0.336 0.000
2016-08-16 0.336 0.335 0.335 0.335 0.000
2016-08-17 0.335 0.323 0.323 0.323 0.000
2016-08-18 0.323 0.323 0.323 0.323 0.000
2016-08-19 0.323 0.321 0.321 0.321 0.000
2016-08-20 0.321 0.338 0.338 0.338 0.000
2016-08-21 0.338 0.334 0.334 0.334 0.000
2016-08-22 0.334 0.332 0.332 0.332 0.000
2016-08-23 0.332 0.330 0.330 0.330 0.000
2016-08-24 0.330 0.330 0.330 0.330 0.000
2016-08-25 0.330 0.341 0.341 0.341 0.000
2016-08-26 0.341 0.338 0.338 0.338 0.000
2016-08-27 0.338 0.336 0.336 0.336 0.000
2016-08-28 0.336 0.330 0.330 0.330 0.000
2016-08-29 0.330 0.329 0.329 0.329 0.000
2016-08-30 0.329 0.336 0.336 0.336 0.000
2016-08-31 0.336 0.347 0.347 0.347 0.000
2016-09-01 0.347 0.366 0.366 0.366 0.000
2016-09-02 0.366 0.362 0.362 0.362 0.000
2016-09-03 0.362 0.356 0.356 0.356 0.000
2016-09-04 0.356 0.351 0.351 0.351 0.000
2016-09-05 0.351 0.353 0.353 0.353 0.000
2016-09-06 0.353 0.351 0.351 0.351 0.000
2016-09-07 0.351 0.348 0.348 0.348 0.000
2016-09-08 0.348 0.342 0.342 0.342 0.000
2016-09-09 0.342 0.352 0.352 0.352 0.000
2016-09-10 0.352 0.362 0.362 0.362 0.000
2016-09-11 0.362 0.349 0.349 0.349 0.000
2016-09-12 0.349 0.357 0.357 0.357 0.000
2016-09-13 0.357 0.358 0.358 0.358 0.000
2016-09-14 0.358 0.359 0.359 0.359 0.000
2016-09-15 0.359 0.359 0.359 0.359 0.000
2016-09-16 0.359 0.378 0.378 0.378 0.000
2016-09-17 0.378 0.385 0.385 0.385 0.000
2016-09-18 0.385 0.372 0.372 0.372 0.000
2016-09-19 0.372 0.388 0.388 0.388 0.000
2016-09-20 0.388 0.442 0.442 0.442 0.000
2016-09-21 0.442 0.412 0.412 0.412 0.000
2016-09-22 0.412 0.393 0.393 0.393 0.000
2016-09-23 0.393 0.401 0.401 0.401 0.000
2016-09-24 0.401 0.387 0.387 0.387 0.000
2016-09-25 0.387 0.392 0.392 0.392 0.000
2016-09-26 0.392 0.387 0.387 0.387 0.000
2016-09-27 0.387 0.393 0.393 0.393 0.000
2016-09-28 0.393 0.399 0.399 0.399 0.000
2016-09-29 0.399 0.395 0.395 0.395 0.000
2016-09-30 0.395 0.397 0.397 0.397 0.000
2016-10-01 0.397 0.396 0.396 0.396 0.000
2016-10-02 0.396 0.397 0.397 0.397 0.000
2016-10-03 0.397 0.404 0.404 0.404 0.000
2016-10-04 0.404 0.400 0.400 0.400 0.000
2016-10-05 0.400 0.393 0.393 0.393 0.000
2016-10-06 0.393 0.386 0.386 0.386 0.000
2016-10-07 0.386 0.380 0.380 0.380 0.000
2016-10-08 0.380 0.367 0.367 0.367 0.000
2016-10-09 0.367 0.362 0.362 0.362 0.000
2016-10-10 0.362 0.352 0.352 0.352 0.000
2016-10-11 0.352 0.353 0.353 0.353 0.000
2016-10-12 0.353 0.353 0.353 0.353 0.000
2016-10-13 0.353 0.361 0.361 0.361 0.000
2016-10-14 0.361 0.357 0.357 0.357 0.000
2016-10-15 0.357 0.359 0.359 0.359 0.000
2016-10-16 0.359 0.358 0.358 0.358 0.000
2016-10-17 0.358 0.359 0.359 0.359 0.000
2016-10-18 0.359 0.375 0.375 0.375 0.000
2016-10-19 0.375 0.359 0.359 0.359 0.000
2016-10-20 0.359 0.362 0.362 0.362 0.000
2016-10-21 0.362 0.362 0.362 0.362 0.000
2016-10-22 0.362 0.362 0.362 0.362 0.000
2016-10-23 0.362 0.359 0.359 0.359 0.000
2016-10-24 0.359 0.358 0.358 0.358 0.000
2016-10-25 0.358 0.341 0.341 0.341 0.000
2016-10-26 0.341 0.345 0.345 0.345 0.000
2016-10-27 0.345 0.343 0.343 0.343 0.000
2016-10-28 0.343 0.332 0.332 0.332 0.000
2016-10-29 0.332 0.312 0.312 0.312 0.000
2016-10-30 0.312 0.337 0.337 0.337 0.000
2016-10-31 0.337 0.327 0.327 0.327 0.000
2016-11-01 0.327 0.323 0.323 0.323 0.000
2016-11-02 0.323 0.325 0.325 0.325 0.000
2016-11-03 0.325 0.326 0.326 0.326 0.000
2016-11-04 0.326 0.334 0.334 0.334 0.000
2016-11-05 0.334 0.333 0.333 0.333 0.000
2016-11-06 0.333 0.329 0.329 0.329 0.000
2016-11-07 0.329 0.327 0.327 0.327 0.000
2016-11-08 0.327 0.326 0.326 0.326 0.000
2016-11-09 0.326 0.319 0.319 0.319 0.000
2016-11-10 0.319 0.316 0.316 0.316 0.000
2016-11-11 0.316 0.309 0.309 0.309 0.000
2016-11-12 0.309 0.299 0.299 0.299 0.000
2016-11-13 0.299 0.304 0.304 0.304 0.000
2016-11-14 0.304 0.300 0.300 0.300 0.000
2016-11-15 0.300 0.307 0.307 0.307 0.000
2016-11-16 0.307 0.300 0.300 0.300 0.000
2016-11-17 0.300 0.299 0.299 0.299 0.000
2016-11-18 0.299 0.286 0.286 0.286 0.000
2016-11-19 0.286 0.291 0.291 0.291 0.000
2016-11-20 0.291 0.287 0.287 0.287 0.000
2016-11-21 0.287 0.287 0.287 0.287 0.000
2016-11-22 0.287 0.295 0.295 0.295 0.000
2016-11-23 0.295 0.293 0.293 0.293 0.000
2016-11-24 0.293 0.277 0.277 0.277 0.000
2016-11-25 0.277 0.282 0.282 0.282 0.000
2016-11-26 0.282 0.280 0.280 0.280 0.000
2016-11-27 0.280 0.267 0.267 0.267 0.000
2016-11-28 0.267 0.260 0.260 0.260 0.000
2016-11-29 0.260 0.245 0.245 0.245 0.000
2016-11-30 0.245 0.258 0.258 0.258 0.000
2016-12-01 0.258 0.253 0.253 0.253 0.000
2016-12-02 0.253 0.230 0.230 0.230 0.000
2016-12-03 0.230 0.237 0.237 0.237 0.000
2016-12-04 0.237 0.226 0.226 0.226 0.000
2016-12-05 0.226 0.201 0.201 0.201 0.000
2016-12-06 0.201 0.228 0.228 0.228 0.000
2016-12-07 0.228 0.251 0.251 0.251 0.000
2016-12-08 0.251 0.249 0.249 0.249 0.000
2016-12-09 0.249 0.256 0.256 0.256 0.000
2016-12-10 0.256 0.243 0.243 0.243 0.000
2016-12-11 0.243 0.246 0.246 0.246 0.000
2016-12-12 0.246 0.254 0.254 0.254 0.000
2016-12-13 0.254 0.252 0.252 0.252 0.000
2016-12-14 0.252 0.247 0.247 0.247 0.000
2016-12-15 0.247 0.233 0.233 0.233 0.000
2016-12-16 0.233 0.236 0.236 0.236 0.000
2016-12-17 0.236 0.230 0.230 0.230 0.000
2016-12-18 0.230 0.237 0.237 0.237 0.000
2016-12-19 0.237 0.228 0.228 0.228 0.000
2016-12-20 0.228 0.228 0.228 0.228 0.000
2016-12-21 0.228 0.236 0.236 0.236 0.000
2016-12-22 0.236 0.229 0.229 0.229 0.000
2016-12-23 0.229 0.215 0.215 0.215 0.000
2016-12-24 0.215 0.217 0.217 0.217 0.000
2016-12-25 0.217 0.216 0.216 0.216 0.000
2016-12-26 0.216 0.216 0.216 0.216 0.000
2016-12-27 0.216 0.214 0.214 0.214 0.000
2016-12-28 0.214 0.227 0.227 0.227 0.000
2016-12-29 0.227 0.246 0.246 0.246 0.000
2016-12-30 0.246 0.245 0.245 0.245 0.000
2016-12-31 0.245 0.242 0.242 0.242 0.000
2017-01-01 0.242 0.244 0.244 0.244 0.000
2017-01-02 0.244 0.250 0.250 0.250 0.000
2017-01-03 0.250 0.288 0.288 0.288 0.000
2017-01-04 0.288 0.326 0.326 0.326 0.000
2017-01-05 0.326 0.306 0.306 0.306 0.000
2017-01-06 0.306 0.302 0.302 0.302 0.000
2017-01-07 0.302 0.294 0.294 0.294 0.000
2017-01-08 0.294 0.308 0.308 0.308 0.000
2017-01-09 0.308 0.306 0.306 0.306 0.000
2017-01-10 0.306 0.317 0.317 0.317 0.000
2017-01-11 0.317 0.295 0.295 0.295 0.000
2017-01-12 0.295 0.294 0.294 0.294 0.000
2017-01-13 0.294 0.293 0.293 0.293 0.000
2017-01-14 0.293 0.294 0.294 0.294 0.000
2017-01-15 0.294 0.296 0.296 0.296 0.000
2017-01-16 0.296 0.288 0.288 0.288 0.000
2017-01-17 0.288 0.304 0.304 0.304 0.000
2017-01-18 0.304 0.306 0.306 0.306 0.000
2017-01-19 0.306 0.313 0.313 0.313 0.000
2017-01-20 0.313 0.318 0.318 0.318 0.000
2017-01-21 0.318 0.327 0.327 0.327 0.000
2017-01-22 0.327 0.321 0.321 0.321 0.000
2017-01-23 0.321 0.323 0.323 0.323 0.000
2017-01-24 0.323 0.315 0.315 0.315 0.000
2017-01-25 0.315 0.315 0.315 0.315 0.000
2017-01-26 0.315 0.320 0.320 0.320 0.000
2017-01-27 0.320 0.315 0.315 0.315 0.000
2017-01-28 0.315 0.316 0.316 0.316 0.000
2017-01-29 0.316 0.314 0.314 0.314 0.000
2017-01-30 0.314 0.319 0.319 0.319 0.000
2017-01-31 0.319 0.321 0.321 0.321 0.000
2017-02-01 0.321 0.321 0.321 0.321 0.000
2017-02-02 0.321 0.323 0.323 0.323 0.000
2017-02-03 0.323 0.329 0.329 0.329 0.000
2017-02-04 0.329 0.340 0.340 0.340 0.000
2017-02-05 0.340 0.337 0.337 0.337 0.000
2017-02-06 0.337 0.340 0.340 0.340 0.000
2017-02-07 0.340 0.344 0.344 0.344 0.000
2017-02-08 0.344 0.342 0.342 0.342 0.000
2017-02-09 0.342 0.328 0.328 0.328 0.000
2017-02-10 0.328 0.340 0.340 0.340 0.000
2017-02-11 0.340 0.343 0.343 0.343 0.000
2017-02-12 0.343 0.343 0.343 0.343 0.000
2017-02-13 0.343 0.342 0.342 0.342 0.000
2017-02-14 0.342 0.390 0.390 0.390 0.000
2017-02-15 0.390 0.389 0.389 0.389 0.000
2017-02-16 0.389 0.389 0.389 0.389 0.000
2017-02-17 0.389 0.382 0.382 0.382 0.000
2017-02-18 0.382 0.385 0.385 0.385 0.000
2017-02-19 0.385 0.385 0.385 0.385 0.000
2017-02-20 0.385 0.376 0.376 0.376 0.000
2017-02-21 0.376 0.383 0.383 0.383 0.000
2017-02-22 0.383 0.381 0.381 0.381 0.000
2017-02-23 0.381 0.394 0.394 0.394 0.000
2017-02-24 0.394 0.393 0.393 0.393 0.000
2017-02-25 0.393 0.407 0.407 0.407 0.000
2017-02-26 0.407 0.438 0.438 0.438 0.000
2017-02-27 0.438 0.467 0.467 0.467 0.000
2017-02-28 0.467 0.482 0.482 0.482 0.000
2017-03-01 0.482 0.527 0.527 0.527 0.000
2017-03-02 0.527 0.572 0.572 0.572 0.000
2017-03-03 0.572 0.584 0.584 0.584 0.000
2017-03-04 0.584 0.558 0.558 0.558 0.000
2017-03-05 0.558 0.577 0.577 0.577 0.000
2017-03-06 0.577 0.593 0.593 0.593 0.000
2017-03-07 0.593 0.567 0.567 0.567 0.000
2017-03-08 0.567 0.496 0.496 0.496 0.000
2017-03-09 0.496 0.531 0.531 0.531 0.000
2017-03-10 0.531 0.574 0.574 0.574 0.000
2017-03-11 0.574 0.644 0.644 0.644 0.000
2017-03-12 0.644 0.699 0.699 0.699 0.000
2017-03-13 0.699 0.854 0.854 0.854 0.000
2017-03-14 0.854 0.857 0.857 0.857 0.000
2017-03-15 0.857 1.055 1.055 1.055 0.000
2017-03-16 1.055 1.365 1.365 1.365 0.000
2017-03-17 1.365 1.334 1.334 1.334 0.000
2017-03-18 1.334 1.020 1.020 1.020 0.000
2017-03-19 1.020 1.294 1.294 1.294 0.000
2017-03-20 1.294 1.275 1.275 1.275 0.000
2017-03-21 1.275 1.280 1.280 1.280 0.000
2017-03-22 1.280 1.249 1.249 1.249 0.000
2017-03-23 1.249 1.296 1.296 1.296 0.000
2017-03-24 1.296 1.596 1.596 1.596 0.000
2017-03-25 1.596 1.519 1.519 1.519 0.000
2017-03-26 1.519 1.519 1.519 1.519 0.000
2017-03-27 1.519 1.472 1.472 1.472 0.000
2017-03-28 1.472 1.507 1.507 1.507 0.000
2017-03-29 1.507 1.592 1.592 1.592 0.000
2017-03-30 1.592 1.557 1.557 1.557 0.000
2017-03-31 1.557 1.497 1.497 1.497 0.000
2017-04-01 1.497 1.518 1.518 1.518 0.000
2017-04-02 1.518 1.456 1.456 1.456 0.000
2017-04-03 1.456 1.324 1.324 1.324 0.000
2017-04-04 1.324 1.333 1.333 1.333 0.000
2017-04-05 1.333 1.347 1.347 1.347 0.000
2017-04-06 1.347 1.297 1.297 1.297 0.000
2017-04-07 1.297 1.269 1.269 1.269 0.000
2017-04-08 1.269 1.331 1.331 1.331 0.000
2017-04-09 1.331 1.312 1.312 1.312 0.000
2017-04-10 1.312 1.312 1.312 1.312 0.000
2017-04-11 1.312 1.312 1.312 1.312 0.000
2017-04-12 1.312 1.391 1.391 1.391 0.000
2017-04-13 1.391 1.499 1.499 1.499 0.000
2017-04-14 1.499 1.420 1.420 1.420 0.000
2017-04-15 1.420 1.467 1.467 1.467 0.000
2017-04-16 1.467 1.447 1.447 1.447 0.000
2017-04-17 1.447 1.438 1.438 1.438 0.000
2017-04-18 1.438 1.496 1.496 1.496 0.000
2017-04-19 1.496 1.436 1.436 1.436 0.000
2017-04-20 1.436 1.481 1.481 1.481 0.000
2017-04-21 1.481 1.448 1.448 1.448 0.000
2017-04-22 1.448 1.452 1.452 1.452 0.000
2017-04-23 1.452 1.462 1.462 1.462 0.000
2017-04-24 1.462 1.498 1.498 1.498 0.000
2017-04-25 1.498 1.503 1.503 1.503 0.000
2017-04-26 1.503 1.598 1.598 1.598 0.000
2017-04-27 1.598 1.894 1.894 1.894 0.000
2017-04-28 1.894 2.173 2.173 2.173 0.000
2017-04-29 2.173 2.095 2.095 2.095 0.000
2017-04-30 2.095 2.395 2.395 2.395 0.000
2017-05-01 2.395 2.326 2.326 2.326 0.000
2017-05-02 2.326 2.317 2.317 2.317 0.000
2017-05-03 2.317 2.411 2.411 2.411 0.000
2017-05-04 2.411 2.837 2.837 2.837 0.000
2017-05-05 2.837 2.724 2.724 2.724 0.000
2017-05-06 2.724 2.845 2.845 2.845 0.000
2017-05-07 2.845 2.714 2.714 2.714 0.000
2017-05-08 2.714 2.652 2.652 2.652 0.000
2017-05-09 2.652 2.588 2.588 2.588 0.000
2017-05-10 2.588 2.635 2.635 2.635 0.000
2017-05-11 2.635 2.646 2.646 2.646 0.000
2017-05-12 2.646 2.554 2.554 2.554 0.000
2017-05-13 2.554 2.639 2.639 2.639 0.000
2017-05-14 2.639 2.662 2.662 2.662 0.000
2017-05-15 2.662 2.710 2.710 2.710 0.000
2017-05-16 2.710 2.634 2.634 2.634 0.000
2017-05-17 2.634 2.609 2.609 2.609 0.000
2017-05-18 2.609 2.876 2.876 2.876 0.000
2017-05-19 2.876 3.731 3.731 3.731 0.000
2017-05-20 3.731 3.692 3.692 3.692 0.000
2017-05-21 3.692 4.440 4.440 4.440 0.000
2017-05-22 4.440 4.812 4.812 4.812 0.000
2017-05-23 4.812 5.085 5.085 5.085 0.000
2017-05-24 5.085 5.791 5.791 5.791 0.000
2017-05-25 5.791 5.320 5.320 5.320 0.000
2017-05-26 5.320 4.885 4.885 4.885 0.000
2017-05-27 4.885 4.699 4.699 4.699 0.000
2017-05-28 4.695 5.186 5.186 5.186 0.000
2017-05-29 5.186 5.825 5.825 5.825 0.000
2017-05-30 5.825 6.857 6.857 6.857 0.000
2017-05-31 6.857 6.859 6.859 6.859 0.000
2017-06-01 6.859 6.621 6.621 6.621 0.000
2017-06-02 6.621 6.661 6.661 6.661 0.000
2017-06-03 6.661 6.729 6.729 6.729 0.000
2017-06-04 6.729 7.349 7.349 7.349 0.000
2017-06-05 7.349 7.433 7.433 7.433 0.000
2017-06-06 7.433 7.928 7.928 7.928 0.000
2017-06-07 7.928 7.673 7.673 7.673 0.000
2017-06-08 7.673 7.782 7.782 7.782 0.000
2017-06-09 7.782 8.373 8.373 8.373 0.000
2017-06-10 8.373 10.080 10.080 10.080 0.000
2017-06-11 10.080 10.190 10.190 10.190 0.000
2017-06-12 10.190 11.840 11.840 11.840 0.000
2017-06-13 11.840 11.640 11.640 11.640 0.000
2017-06-14 11.640 10.320 10.320 10.320 0.000
2017-06-15 10.320 10.340 10.340 10.340 0.000
2017-06-16 10.340 10.610 10.610 10.610 0.000
2017-06-17 10.610 11.040 11.040 11.040 0.000
2017-06-18 11.040 10.550 10.550 10.550 0.000
2017-06-19 10.550 10.750 10.750 10.750 0.000
2017-06-20 10.750 10.520 10.520 10.520 0.000
2017-06-21 10.520 9.759 9.759 9.759 0.000
2017-06-22 9.759 9.629 9.629 9.629 0.000
2017-06-23 9.629 9.806 9.806 9.806 0.000
2017-06-24 9.806 9.136 9.136 9.136 0.000
2017-06-25 9.136 8.381 8.381 8.381 0.000
2017-06-26 0.011 0.014 0.010 0.012 1,946.440
2017-06-27 0.012 0.286 0.010 0.014 12,354.180
2017-06-28 0.014 0.221 0.013 0.019 49,264.760
2017-06-29 0.019 0.264 0.012 0.018 52,012.340
2017-06-30 0.018 0.337 0.012 0.337 2,320,306.850
2017-07-01 0.337 0.313 0.012 0.031 178,584.320
2017-07-02 0.031 0.034 0.014 0.026 66,926.710
2017-07-03 0.026 0.041 0.000 0.025 70,417.700
2017-07-04 0.025 0.224 0.018 0.020 204,788.580
2017-07-05 0.020 0.232 0.020 0.023 551,278.700
2017-07-06 0.023 0.059 0.015 0.021 343,601.460
2017-07-07 0.021 0.081 0.010 0.013 174,415.450
2017-07-08 0.013 0.023 0.012 0.013 130,297.160
2017-07-09 0.013 0.022 0.010 0.013 135,461.210
2017-07-10 0.013 0.018 0.008 0.012 152,936.200
2017-07-11 0.012 0.016 0.011 0.015 246,311.650
2017-07-12 0.015 0.020 0.015 0.018 132,924.800
2017-07-13 0.018 0.020 0.015 0.016 95,626.540
2017-07-14 0.016 0.016 0.012 0.012 99,967.960
2017-07-15 0.012 0.011 0.009 0.010 38,709.690
2017-07-16 0.010 0.012 0.009 0.012 93,486.100
2017-07-17 0.012 0.015 0.012 0.014 74,347.740
2017-07-18 0.014 0.023 0.013 0.014 133,678.160
2017-07-19 0.014 0.012 0.010 0.011 93,473.060
2017-07-20 0.011 0.014 0.011 0.012 90,133.140
2017-07-21 0.012 0.014 0.009 0.011 49,485.840
2017-07-22 0.011 0.037 0.011 0.012 72,050.260
2017-07-23 0.012 0.014 0.011 0.014 89,523.160
2017-07-24 0.014 0.015 0.013 0.013 127,164.260
2017-07-25 0.013 0.013 0.010 0.011 127,825.190
2017-07-26 0.011 0.211 0.010 0.011 80,939.180
2017-07-27 0.011 0.012 0.010 0.011 107,466.100
2017-07-28 0.011 0.012 0.010 0.011 171,585.430
2017-07-29 0.011 0.014 0.011 0.012 79,236.540
2017-07-30 0.012 0.012 0.011 0.011 36,143.610
2017-07-31 0.011 0.013 0.011 0.012 143,106.450
2017-08-01 0.012 0.014 0.012 0.012 228,515.350
2017-08-02 0.012 0.013 0.012 0.012 36,085.630
2017-08-03 0.012 0.015 0.012 0.013 31,285.330
2017-08-04 0.013 0.014 0.012 0.013 117,312.880
2017-08-05 0.013 0.016 0.014 0.015 37,322.420
2017-08-06 0.015 0.020 0.015 0.017 221,552.500
2017-08-07 0.017 0.019 0.016 0.017 80,347.390
2017-08-08 0.017 0.021 0.017 0.020 177,782.720
2017-08-09 0.020 0.020 0.018 0.020 71,486.390
2017-08-10 0.020 0.027 0.018 0.027 350,195.000
2017-08-11 0.027 0.042 0.025 0.033 756,172.360
2017-08-12 0.033 0.034 0.027 0.027 283,024.140
2017-08-13 0.027 0.032 0.023 0.030 354,123.610
2017-08-14 0.030 0.031 0.026 0.027 129,418.180
2017-08-15 0.027 0.027 0.022 0.024 114,717.540
2017-08-16 0.024 0.031 0.025 0.026 150,403.790
2017-08-17 0.026 0.038 0.025 0.034 397,980.360
2017-08-18 0.034 0.034 0.027 0.029 139,539.520
2017-08-19 0.029 0.032 0.028 0.030 84,840.630
2017-08-20 0.030 0.036 0.031 0.032 75,411.690
2017-08-21 0.032 0.036 0.027 0.029 113,076.270
2017-08-22 0.029 0.040 0.027 0.029 206,251.330
2017-08-23 0.029 0.031 0.028 0.028 141,977.810
2017-08-24 0.028 0.031 0.028 0.028 94,107.760
2017-08-25 0.028 0.031 0.023 0.026 209,325.510
2017-08-26 0.026 0.028 0.025 0.028 76,400.870
2017-08-27 0.028 0.029 0.025 0.026 76,364.130
2017-08-28 0.026 0.028 0.025 0.028 48,388.580
2017-08-29 0.028 0.031 0.027 0.028 190,913.690
2017-08-30 0.028 0.036 0.026 0.031 115,315.880
2017-08-31 0.031 0.038 0.029 0.032 299,621.880
2017-09-01 0.032 0.039 0.030 0.037 450,473.450
2017-09-02 0.037 0.034 0.029 0.033 179,420.750
2017-09-03 0.033 0.033 0.029 0.030 118,825.660
2017-09-04 0.030 0.026 0.023 0.024 117,290.960
2017-09-05 0.024 0.030 0.024 0.027 95,955.660
2017-09-06 0.027 0.030 0.023 0.028 118,155.300
2017-09-07 0.028 0.043 0.025 0.028 135,767.640
2017-09-08 0.028 0.033 0.024 0.025 131,128.150
2017-09-09 0.025 0.027 0.024 0.025 61,254.720
2017-09-10 0.025 0.025 0.024 0.024 53,788.190
2017-09-11 0.024 0.025 0.024 0.024 104,186.140
2017-09-12 0.024 0.025 0.023 0.024 41,083.140
2017-09-13 0.024 0.026 0.021 0.021 66,595.070
2017-09-14 0.021 0.018 0.015 0.016 76,538.350
2017-09-15 0.016 0.021 0.018 0.021 75,691.380
2017-09-16 0.021 0.024 0.020 0.021 42,574.680
2017-09-17 0.021 0.025 0.021 0.024 126,082.950
2017-09-18 0.024 0.028 0.025 0.025 108,463.660
2017-09-19 0.025 0.026 0.022 0.024 91,420.840
2017-09-20 0.024 0.027 0.022 0.022 45,473.210
2017-09-21 0.022 0.023 0.020 0.021 29,996.370
2017-09-22 0.021 0.023 0.018 0.020 126,763.380
2017-09-23 0.020 0.022 0.020 0.021 35,033.990
2017-09-24 0.021 0.022 0.020 0.020 20,211.030
2017-09-25 0.020 0.023 0.019 0.021 40,782.020
2017-09-26 0.021 0.056 0.020 0.023 137,184.740
2017-09-27 0.023 0.027 0.024 0.027 65,856.570
2017-09-28 0.027 0.028 0.024 0.027 102,103.170
2017-09-29 0.027 0.034 0.025 0.031 387,334.640
2017-09-30 0.031 0.036 0.031 0.031 420,431.320
2017-10-01 0.031 0.035 0.030 0.033 178,220.460
2017-10-02 0.033 0.035 0.031 0.033 103,374.150
2017-10-03 0.033 0.033 0.029 0.030 87,404.780
2017-10-04 0.030 5.402 0.029 0.029 93,237.220
2017-10-05 0.029 0.030 0.027 0.027 122,996.690
2017-10-06 0.027 0.031 0.026 0.026 116,882.340
2017-10-07 0.026 0.028 0.025 0.026 121,627.530
2017-10-08 0.026 0.027 0.023 0.024 87,836.200
2017-10-09 0.024 0.104 0.022 0.023 221,732.350
2017-10-10 0.023 0.025 0.021 0.024 125,886.370
2017-10-11 0.024 0.038 0.024 0.026 62,136.870
2017-10-12 0.026 0.027 0.024 0.026 74,951.130
2017-10-13 0.026 0.029 0.024 0.026 59,018.570
2017-10-14 0.026 0.027 0.023 0.023 46,567.600
2017-10-15 0.023 0.026 0.023 0.025 40,922.480
2017-10-16 0.025 0.037 0.023 0.030 711,152.110
2017-10-17 0.030 124.150 0.026 0.027 339,316.550
2017-10-18 0.027 0.029 0.024 0.024 172,602.550
2017-10-19 0.024 0.024 0.022 0.022 209,050.730
2017-10-20 0.022 0.022 0.020 0.020 138,608.880
2017-10-21 0.020 0.021 0.017 0.019 150,310.070
2017-10-22 0.019 0.020 0.015 0.019 94,430.630
2017-10-23 0.019 0.020 0.017 0.018 112,617.690
2017-10-24 0.018 0.020 0.018 0.018 90,023.120
2017-10-25 0.018 0.019 0.018 0.018 53,233.010
2017-10-26 0.018 0.019 0.018 0.018 92,894.330
2017-10-27 0.018 0.020 0.018 0.019 54,001.590
2017-10-28 0.019 0.020 0.018 0.019 77,307.080
2017-10-29 0.019 0.020 0.018 0.019 100,600.370
2017-10-30 0.019 0.022 0.018 0.020 297,613.350
2017-10-31 0.020 0.020 0.018 0.019 53,975.810
2017-11-01 0.019 0.018 0.014 0.016 115,899.740
2017-11-02 0.016 0.018 0.014 0.016 179,281.970
2017-11-03 0.016 0.018 0.016 0.017 78,269.790
2017-11-04 0.017 0.017 0.016 0.016 26,689.390
2017-11-05 0.016 0.016 0.015 0.015 97,182.990
2017-11-06 0.015 0.016 0.014 0.015 53,027.780
2017-11-07 0.015 0.018 0.014 0.016 90,580.610
2017-11-08 0.016 0.018 0.016 0.017 140,235.400
2017-11-09 0.017 0.019 0.017 0.017 78,015.400
2017-11-10 0.017 0.016 0.014 0.015 95,123.210
2017-11-11 0.015 0.017 0.014 0.014 82,302.940
2017-11-12 0.014 0.015 0.012 0.013 245,668.450
2017-11-13 0.013 0.015 0.013 0.015 42,344.550
2017-11-14 0.015 0.016 0.014 0.015 98,538.440
2017-11-15 0.015 0.017 0.015 0.016 80,396.970
2017-11-16 0.016 0.018 0.016 0.017 146,327.320
2017-11-17 0.017 0.017 0.016 0.016 104,248.140
2017-11-18 0.016 0.018 0.016 0.016 150,584.200
2017-11-19 0.016 0.018 0.015 0.017 199,648.400
2017-11-20 0.017 0.019 0.017 0.017 311,638.900
2017-11-21 0.017 0.019 0.017 0.019 161,064.860
2017-11-22 0.019 0.026 0.020 0.022 366,158.960
2017-11-23 0.022 0.026 0.023 0.023 180,551.470
2017-11-24 0.023 0.028 0.023 0.023 163,500.090
2017-11-25 0.023 0.025 0.021 0.023 85,397.500
2017-11-26 0.023 0.024 0.021 0.024 67,276.870
2017-11-27 0.024 0.024 0.022 0.023 65,909.540
2017-11-28 0.023 0.029 0.023 0.027 238,277.750
2017-11-29 0.027 0.028 0.023 0.025 634,326.230
2017-11-30 0.025 0.027 0.023 0.026 127,310.480
2017-12-01 0.026 0.028 0.026 0.027 160,056.280
2017-12-02 0.027 0.027 0.024 0.026 91,036.950
2017-12-03 0.026 0.030 0.025 0.027 81,742.510
2017-12-04 0.027 0.033 0.026 0.033 184,501.530
2017-12-05 0.033 0.033 0.029 0.029 159,335.010
2017-12-06 0.029 0.042 0.027 0.039 391,421.240
2017-12-07 0.038 0.039 0.029 0.029 690,593.630
2017-12-08 0.029 0.034 0.028 0.032 525,105.210
2017-12-09 0.032 0.037 0.028 0.031 211,557.090
2017-12-10 0.031 0.030 0.026 0.029 160,985.060
2017-12-11 0.029 0.038 0.031 0.031 227,682.990
2017-12-12 0.031 0.043 0.032 0.036 436,459.310
2017-12-13 0.036 0.046 0.038 0.042 610,930.640
2017-12-14 0.042 0.042 0.037 0.041 552,661.400
2017-12-15 0.041 0.045 0.039 0.040 692,257.940
2017-12-16 0.040 0.044 0.040 0.042 1,612,656.410
2017-12-17 0.042 0.051 0.042 0.046 3,046,876.500
2017-12-18 0.046 0.070 0.048 0.059 4,620,271.240
2017-12-19 0.059 0.065 0.053 0.057 2,664,942.480
2017-12-20 0.057 0.057 0.047 0.054 2,294,929.230
2017-12-21 0.054 0.067 0.051 0.060 2,606,924.570
2017-12-22 0.061 0.053 0.041 0.047 1,746,202.210
2017-12-23 0.047 0.072 0.049 0.062 2,898,594.730
2017-12-24 0.061 0.061 0.051 0.056 1,306,937.470
2017-12-25 0.056 0.065 0.057 0.058 801,554.900
2017-12-26 0.058 0.063 0.053 0.057 647,691.740
2017-12-27 0.057 0.062 0.052 0.056 963,628.390
2017-12-28 0.056 0.056 0.051 0.055 711,790.750
2017-12-29 0.055 0.064 0.055 0.060 1,435,320.640
2017-12-30 0.060 0.112 0.054 0.088 7,870,446.060
2017-12-31 0.088 0.130 0.084 0.085 8,787,128.430
2018-01-01 0.085 0.095 0.084 0.085 3,736,968.920
2018-01-02 0.085 0.099 0.080 0.089 5,045,339.500
2018-01-03 0.089 0.117 0.091 0.110 7,841,454.600
2018-01-04 0.110 0.192 0.107 0.171 19,687,670.430
2018-01-05 0.168 0.187 0.148 0.164 11,609,076.250
2018-01-06 0.164 0.185 0.157 0.172 8,796,349.510
2018-01-07 0.172 0.200 0.164 0.166 8,251,854.310
2018-01-08 0.166 0.196 0.142 0.189 13,440,202.970
2018-01-09 0.190 0.222 0.166 0.171 13,794,052.280
2018-01-10 0.172 0.169 0.135 0.162 6,356,101.320
2018-01-11 0.162 0.149 0.120 0.130 4,135,407.810
2018-01-12 0.130 0.147 0.139 0.142 3,790,710.550
2018-01-13 0.142 0.158 0.132 0.138 3,785,348.300
2018-01-14 0.138 0.136 0.123 0.130 2,630,216.720
2018-01-15 0.130 0.137 0.120 0.122 2,949,332.150
2018-01-16 0.122 0.100 0.068 0.086 3,546,076.250
2018-01-17 0.085 0.100 0.080 0.097 3,664,580.240
2018-01-18 0.097 0.119 0.094 0.110 3,715,738.870
2018-01-19 0.110 0.139 0.112 0.123 6,938,633.420
2018-01-20 0.123 0.137 0.121 0.123 3,832,329.550
2018-01-21 0.122 0.114 0.098 0.106 2,477,290.980
2018-01-22 0.106 0.108 0.092 0.099 2,203,392.030
2018-01-23 0.099 0.103 0.093 0.097 1,382,604.950
2018-01-24 0.097 0.113 0.100 0.100 1,974,201.460
2018-01-25 0.100 0.101 0.092 0.096 1,191,419.000
2018-01-26 0.096 0.099 0.091 0.095 1,030,277.270
2018-01-27 0.095 0.112 0.099 0.105 2,600,422.580
2018-01-28 0.105 0.117 0.101 0.101 1,647,615.950
2018-01-29 0.101 0.104 0.094 0.095 924,396.610
2018-01-30 0.095 0.095 0.077 0.080 1,166,510.580
2018-01-31 0.080 0.086 0.078 0.085 1,074,812.460
2018-02-01 0.085 0.079 0.062 0.069 1,412,617.330
2018-02-02 0.069 0.065 0.054 0.054 1,599,183.280
2018-02-03 0.054 0.063 0.048 0.060 3,049,378.240
2018-02-04 0.060 0.052 0.048 0.050 1,053,466.090
2018-02-05 0.050 0.047 0.037 0.039 1,302,283.320
2018-02-06 0.039 0.055 0.040 0.053 2,022,890.440
2018-02-07 0.053 0.069 0.048 0.056 5,590,181.520
2018-02-08 0.056 0.066 0.054 0.057 488,287.850
2018-02-09 0.057 0.065 0.057 0.062 1,207,553.860
2018-02-10 0.062 0.063 0.055 0.057 1,181,612.600
2018-02-11 0.057 0.055 0.050 0.052 707,952.920
2018-02-12 0.052 0.057 0.052 0.055 1,622,577.930
2018-02-13 0.055 0.054 0.050 0.051 437,154.170
2018-02-14 0.051 0.061 0.055 0.057 904,467.810
2018-02-15 0.057 0.060 0.055 0.058 1,214,854.380
2018-02-16 0.058 0.060 0.057 0.059 702,850.110
2018-02-17 0.059 0.069 0.061 0.067 1,916,780.280
2018-02-18 0.067 0.063 0.057 0.059 1,002,032.320
2018-02-19 0.059 0.064 0.059 0.064 706,141.220
2018-02-20 0.064 0.061 0.055 0.056 989,463.250
2018-02-21 0.056 0.055 0.050 0.052 596,803.830
2018-02-22 0.052 0.051 0.047 0.049 470,084.920
2018-02-23 0.049 0.058 0.049 0.052 930,339.050
2018-02-24 0.052 0.054 0.050 0.051 687,545.610
2018-02-25 0.051 0.054 0.050 0.052 351,063.840
2018-02-26 0.052 0.054 0.050 0.052 379,133.830
2018-02-27 0.052 0.053 0.051 0.052 270,138.150
2018-02-28 0.052 0.053 0.049 0.052 504,428.110
2018-03-01 0.053 0.066 0.052 0.058 1,977,323.330
2018-03-02 0.058 0.068 0.056 0.068 2,259,286.210
2018-03-03 0.068 0.074 0.061 0.063 1,776,982.440
2018-03-04 0.063 0.066 0.059 0.060 523,250.130
2018-03-05 0.060 0.065 0.058 0.063 553,678.090
2018-03-06 0.063 0.061 0.054 0.055 523,801.800
2018-03-07 0.055 0.052 0.045 0.049 629,785.560
2018-03-08 0.049 0.047 0.042 0.043 366,577.100
2018-03-09 0.043 0.046 0.037 0.046 566,671.390
2018-03-10 0.046 0.050 0.042 0.043 264,672.080
2018-03-11 0.043 0.048 0.045 0.048 171,442.440
2018-03-12 0.048 0.047 0.045 0.045 214,204.270
2018-03-13 0.045 0.047 0.044 0.045 231,155.480
2018-03-14 0.045 0.040 0.037 0.038 260,754.760
2018-03-15 0.038 0.040 0.036 0.038 377,454.290
2018-03-16 0.038 0.040 0.037 0.038 152,036.550
2018-03-17 0.038 0.037 0.034 0.035 149,023.460
2018-03-18 0.035 0.036 0.033 0.036 353,069.600
2018-03-19 0.036 0.041 0.036 0.039 339,147.070
2018-03-20 0.039 0.042 0.037 0.040 389,264.710
2018-03-21 0.040 0.043 0.039 0.041 376,117.030
2018-03-22 0.041 0.041 0.038 0.040 331,480.240
2018-03-23 0.040 0.043 0.039 0.041 469,938.480
2018-03-24 0.041 0.044 0.039 0.041 541,398.220
2018-03-25 0.041 0.044 0.040 0.042 261,582.620
2018-03-26 0.042 0.039 0.037 0.038 276,026.470
2018-03-27 0.038 0.039 0.034 0.036 619,215.650
2018-03-28 0.036 0.039 0.035 0.038 331,945.800
2018-03-29 0.038 0.033 0.030 0.031 329,227.380
2018-03-30 0.031 0.033 0.030 0.031 240,040.970
2018-03-31 0.031 0.034 0.030 0.031 324,484.180
2018-04-01 0.031 0.030 0.028 0.030 168,494.040
2018-04-02 0.030 0.031 0.029 0.030 194,551.300
2018-04-03 0.030 0.035 0.032 0.033 193,751.520
2018-04-04 0.033 0.030 0.029 0.029 126,724.550
2018-04-05 0.029 0.031 0.029 0.030 153,691.110
2018-04-06 0.030 0.030 0.028 0.029 109,359.330
2018-04-07 0.029 0.031 0.029 0.030 124,129.730
2018-04-08 0.030 0.031 0.030 0.031 127,582.740
2018-04-09 0.031 0.030 0.029 0.029 225,168.170
2018-04-10 0.029 0.031 0.030 0.030 147,169.570
2018-04-11 0.030 0.034 0.030 0.033 318,368.110
2018-04-12 0.033 0.041 0.036 0.036 864,196.130
2018-04-13 0.036 0.041 0.036 0.037 528,691.990
2018-04-14 0.038 0.045 0.038 0.042 1,219,292.510
2018-04-15 0.042 0.045 0.042 0.043 425,463.480
2018-04-16 0.043 0.042 0.039 0.041 314,226.160
2018-04-17 0.041 0.041 0.039 0.040 469,875.520
2018-04-18 0.040 0.044 0.040 0.043 429,275.490
2018-04-19 0.043 0.047 0.045 0.045 426,384.760
2018-04-20 0.045 0.050 0.047 0.047 482,429.370
2018-04-21 0.047 0.048 0.043 0.045 446,334.770
2018-04-22 0.045 0.048 0.045 0.047 694,929.620
2018-04-23 0.047 0.050 0.047 0.048 726,803.440
2018-04-24 0.048 0.053 0.050 0.051 946,419.810
2018-04-25 0.051 0.046 0.041 0.042 1,390,611.160
2018-04-26 0.042 0.048 0.044 0.046 1,245,504.650
2018-04-27 0.046 0.045 0.043 0.044 608,760.320
2018-04-28 0.044 0.048 0.046 0.046 663,792.010
2018-04-29 0.046 0.048 0.047 0.048 673,258.260
2018-04-30 0.048 0.050 0.046 0.048 1,441,549.100
2018-05-01 0.048 0.048 0.046 0.048 752,526.400
2018-05-02 0.048 0.051 0.048 0.050 1,012,409.770
2018-05-03 0.050 0.059 0.052 0.053 2,336,814.160
2018-05-04 0.053 0.055 0.049 0.051 1,013,908.930
2018-05-05 0.051 0.053 0.050 0.051 849,687.050
2018-05-06 0.051 0.053 0.049 0.053 1,278,317.120
2018-05-07 0.053 0.060 0.050 0.057 5,879,025.850
2018-05-08 0.057 0.059 0.054 0.056 1,696,897.180
2018-05-09 0.056 0.057 0.053 0.053 699,338.840
2018-05-10 0.053 0.056 0.051 0.054 1,202,411.950
2018-05-11 0.054 0.050 0.044 0.045 707,506.560
2018-05-12 0.045 0.048 0.043 0.046 488,682.560
2018-05-13 0.046 0.052 0.047 0.049 511,992.130
2018-05-14 0.049 0.049 0.046 0.047 445,005.640
2018-05-15 0.047 0.048 0.045 0.045 511,838.840
2018-05-16 0.045 0.046 0.043 0.044 423,499.470
2018-05-17 0.044 0.051 0.041 0.047 1,025,260.050
2018-05-18 0.047 0.056 0.046 0.046 1,894,909.460
2018-05-19 0.046 0.050 0.046 0.047 821,305.970
2018-05-20 0.047 0.049 0.048 0.048 540,072.500
2018-05-21 0.048 0.047 0.046 0.047 531,859.350
2018-05-22 0.047 0.043 0.040 0.042 456,622.050
2018-05-23 0.042 0.038 0.033 0.035 564,476.160
2018-05-24 0.035 0.038 0.034 0.037 783,894.680
2018-05-25 0.037 0.037 0.034 0.035 406,418.350
2018-05-26 0.035 0.036 0.034 0.035 346,471.540
2018-05-27 0.035 0.036 0.033 0.035 300,355.000
2018-05-28 0.035 0.033 0.031 0.031 534,896.570
2018-05-29 0.031 0.036 0.034 0.034 329,600.420
2018-05-30 0.034 0.034 0.033 0.034 461,653.480
2018-05-31 0.034 0.035 0.034 0.034 448,764.370
2018-06-01 0.034 0.035 0.034 0.035 426,652.050
2018-06-02 0.035 0.036 0.035 0.036 512,876.410
2018-06-03 0.036 0.038 0.035 0.036 426,834.140
2018-06-04 0.036 0.035 0.033 0.034 347,452.140
2018-06-05 0.034 0.035 0.034 0.035 382,950.100
2018-06-06 0.035 0.035 0.034 0.034 274,616.020
2018-06-07 0.034 0.034 0.033 0.034 270,891.630
2018-06-08 0.034 0.034 0.033 0.034 209,561.010
2018-06-09 0.034 0.034 0.033 0.033 121,737.070
2018-06-10 0.033 0.029 0.027 0.027 273,321.770
2018-06-11 0.027 0.029 0.027 0.029 145,169.280
2018-06-12 0.029 0.027 0.025 0.025 224,221.600
2018-06-13 0.025 0.025 0.024 0.025 453,186.610
2018-06-14 0.025 0.028 0.027 0.027 562,801.980
2018-06-15 0.027 0.026 0.025 0.025 566,458.320
2018-06-16 0.025 0.026 0.025 0.025 711,576.450
2018-06-17 0.025 0.025 0.024 0.024 663,722.980
2018-06-18 0.024 0.027 0.025 0.026 932,347.760
2018-06-19 0.026 0.027 0.025 0.026 821,722.940
2018-06-20 0.026 0.026 0.024 0.025 609,220.700
2018-06-21 0.025 0.032 0.024 0.030 1,042,029.360
2018-06-22 0.030 0.027 0.024 0.024 1,238,379.970
2018-06-23 0.024 0.025 0.024 0.025 788,991.550
2018-06-24 0.025 0.024 0.023 0.023 1,005,404.710
2018-06-25 0.024 0.024 0.023 0.024 799,603.330
2018-06-26 0.024 0.023 0.021 0.023 641,121.090
2018-06-27 0.023 0.024 0.023 0.024 335,786.310
2018-06-28 0.024 0.023 0.022 0.022 851,262.320
2018-06-29 0.022 0.023 0.023 0.023 640,491.980
2018-06-30 0.023 0.026 0.024 0.025 1,371,975.360
2018-07-01 0.025 0.028 0.024 0.027 1,959,024.450
2018-07-02 0.027 0.030 0.028 0.029 1,525,847.210
2018-07-03 0.029 0.029 0.028 0.028 1,523,407.450
2018-07-04 0.028 0.030 0.028 0.029 1,747,583.240
2018-07-05 0.029 0.031 0.029 0.030 1,577,997.580
2018-07-06 0.030 0.031 0.029 0.029 1,820,323.380
2018-07-07 0.029 0.031 0.029 0.030 1,558,122.560
2018-07-08 0.030 0.030 0.029 0.030 635,214.540
2018-07-09 0.030 0.029 0.028 0.029 756,963.700
2018-07-10 0.029 0.026 0.024 0.025 997,000.180
2018-07-11 0.025 0.026 0.025 0.025 707,415.180
2018-07-12 0.025 0.025 0.024 0.024 1,107,938.880
2018-07-13 0.024 0.024 0.024 0.024 1,094,450.370
2018-07-14 0.024 0.024 0.023 0.024 978,698.660
2018-07-15 0.024 0.026 0.024 0.025 1,172,929.130
2018-07-16 0.025 0.027 0.026 0.027 1,032,661.090
2018-07-17 0.027 0.029 0.028 0.029 982,978.170
2018-07-18 0.029 0.030 0.028 0.029 896,910.630
2018-07-19 0.029 0.029 0.027 0.028 1,228,720.040
2018-07-20 0.028 0.027 0.025 0.025 968,246.370
2018-07-21 0.025 0.026 0.025 0.026 527,952.330
2018-07-22 0.026 0.026 0.025 0.025 446,935.280
2018-07-23 0.025 0.026 0.024 0.025 263,115.470
2018-07-24 0.025 0.027 0.026 0.027 666,888.290
2018-07-25 0.027 0.028 0.026 0.027 733,397.680
2018-07-26 0.027 0.027 0.025 0.025 694,715.790
2018-07-27 0.025 0.027 0.025 0.026 1,004,038.980
2018-07-28 0.026 0.027 0.025 0.026 909,975.950
2018-07-29 0.026 0.026 0.025 0.026 767,769.050
2018-07-30 0.026 0.025 0.024 0.025 812,821.020
2018-07-31 0.025 0.024 0.023 0.024 1,085,924.140
2018-08-01 0.024 0.023 0.022 0.022 80,879.020
2018-08-02 0.022 0.023 0.021 0.022 148,402.650
2018-08-03 0.022 0.023 0.021 0.022 111,540.590
2018-08-04 0.022 0.022 0.021 0.021 629,028.110
2018-08-05 0.021 0.022 0.021 0.022 719,849.530
2018-08-06 0.022 0.022 0.021 0.021 531,364.720
2018-08-07 0.021 0.020 0.019 0.020 514,727.500
2018-08-08 0.020 0.019 0.018 0.018 772,323.680
2018-08-09 0.018 0.020 0.018 0.020 833,771.320
2018-08-10 0.020 0.018 0.017 0.018 1,406,580.010
2018-08-11 0.018 0.018 0.017 0.018 641,501.350
2018-08-12 0.018 0.018 0.017 0.018 998,168.550
2018-08-13 0.018 0.017 0.016 0.017 812,847.370
2018-08-14 0.017 0.017 0.014 0.015 984,794.490
2018-08-15 0.015 0.017 0.015 0.017 407,387.110
2018-08-16 0.017 0.019 0.017 0.018 1,258,953.220
2018-08-17 0.018 0.021 0.020 0.020 605,644.500
2018-08-18 0.020 0.020 0.019 0.019 297,706.540
2018-08-19 0.019 0.020 0.019 0.020 59,207.340
2018-08-20 0.020 0.019 0.017 0.018 450,219.160
2018-08-21 0.018 0.019 0.017 0.018 621,197.150
2018-08-22 0.018 0.018 0.017 0.017 319,947.790
2018-08-23 0.017 0.017 0.016 0.017 145,485.150
2018-08-24 0.017 0.017 0.017 0.017 75,234.140
2018-08-25 0.017 0.017 0.016 0.017 123,210.930
2018-08-26 0.017 0.017 0.016 0.017 41,103.140
2018-08-27 0.017 0.019 0.018 0.018 164,221.840
2018-08-28 0.018 0.019 0.018 0.019 87,011.900
2018-08-29 0.019 0.019 0.018 0.019 102,518.490
2018-08-30 0.018 0.018 0.017 0.017 64,795.660
2018-08-31 0.017 0.018 0.017 0.018 55,248.590
2018-09-01 0.018 0.019 0.018 0.018 72,637.960
2018-09-02 0.018 0.019 0.018 0.018 78,133.690
2018-09-03 0.018 0.018 0.018 0.018 93,355.480
2018-09-04 0.018 0.019 0.018 0.019 102,073.800
2018-09-05 0.019 0.016 0.014 0.016 216,866.470
2018-09-06 0.016 0.016 0.015 0.016 118,233.790
2018-09-07 0.016 0.015 0.014 0.015 103,456.030
2018-09-08 0.015 0.014 0.013 0.014 138,446.800
2018-09-09 0.014 0.014 0.014 0.014 57,029.230
2018-09-10 0.014 0.015 0.014 0.014 69,642.880
2018-09-11 0.014 0.014 0.013 0.013 127,919.230
2018-09-12 0.013 0.013 0.012 0.013 258,134.830
2018-09-13 0.013 0.015 0.014 0.014 225,897.760
2018-09-14 0.014 0.015 0.014 0.014 113,980.830
2018-09-15 0.014 0.015 0.014 0.014 106,455.910
2018-09-16 0.014 0.016 0.014 0.016 744,216.880
2018-09-17 0.016 0.016 0.014 0.016 1,471,456.210
2018-09-18 0.016 0.018 0.015 0.015 851,684.960
2018-09-19 0.015 0.017 0.015 0.017 726,432.370
2018-09-20 0.017 0.020 0.017 0.018 776,907.490
2018-09-21 0.018 0.020 0.018 0.019 274,946.860
2018-09-22 0.019 0.018 0.017 0.018 107,336.700
2018-09-23 0.018 0.018 0.017 0.018 118,275.430
2018-09-24 0.018 0.017 0.017 0.017 81,258.950
2018-09-25 0.017 0.018 0.016 0.016 353,306.580
2018-09-26 0.016 0.017 0.016 0.016 309,267.270
2018-09-27 0.016 0.018 0.017 0.017 76,638.990
2018-09-28 0.017 0.017 0.016 0.016 69,203.720
2018-09-29 0.016 0.017 0.016 0.016 88,514.240
2018-09-30 0.016 0.017 0.014 0.015 228,309.040
2018-10-01 0.015 0.015 0.015 0.015 80,721.520
2018-10-02 0.015 0.021 0.015 0.016 962,604.120
2018-10-03 0.016 0.016 0.015 0.015 126,150.310
2018-10-04 0.015 0.016 0.015 0.016 110,473.740
2018-10-05 0.016 0.016 0.016 0.016 89,555.710
2018-10-06 0.016 0.016 0.015 0.016 40,098.750
2018-10-07 0.015 0.016 0.015 0.016 72,360.030
2018-10-08 0.016 0.016 0.016 0.016 32,708.280
2018-10-09 0.016 0.016 0.016 0.016 33,505.010
2018-10-10 0.016 0.016 0.015 0.016 60,625.170
2018-10-11 0.016 0.014 0.013 0.014 179,691.620
2018-10-12 0.014 0.014 0.013 0.014 117,365.000
2018-10-13 0.014 0.015 0.014 0.014 18,475.980
2018-10-14 0.014 0.014 0.014 0.014 41,569.800
2018-10-15 0.014 0.016 0.014 0.015 103,825.910
2018-10-16 0.015 0.015 0.014 0.015 45,679.910
2018-10-17 0.015 0.015 0.014 0.015 64,969.210
2018-10-18 0.015 0.015 0.014 0.015 130,609.800
2018-10-19 0.015 0.015 0.014 0.015 37,071.170
2018-10-20 0.015 0.015 0.015 0.015 16,024.640
2018-10-21 0.015 0.015 0.014 0.015 44,845.960
2018-10-22 0.015 0.015 0.013 0.014 201,082.410
2018-10-23 0.014 0.014 0.013 0.014 207,652.640
2018-10-24 0.014 0.014 0.013 0.014 155,742.230
2018-10-25 0.014 0.015 0.013 0.014 187,461.840
2018-10-26 0.014 0.014 0.014 0.014 103,343.580
2018-10-27 0.014 0.014 0.013 0.014 79,179.130
2018-10-28 0.014 0.015 0.013 0.014 265,000.430
2018-10-29 0.014 0.015 0.014 0.014 425,562.380
2018-10-30 0.014 0.014 0.014 0.014 113,757.250
2018-10-31 0.014 0.014 0.014 0.014 82,382.710
2018-11-01 0.014 0.014 0.014 0.014 33,925.020
2018-11-02 0.014 0.014 0.014 0.014 54,256.280
2018-11-03 0.014 0.014 0.014 0.014 38,690.750
2018-11-04 0.014 0.015 0.014 0.014 152,995.870
2018-11-05 0.014 0.014 0.013 0.014 101,529.190
2018-11-06 0.014 0.014 0.013 0.013 229,637.160
2018-11-07 0.013 0.013 0.012 0.013 325,004.560
2018-11-08 0.013 0.013 0.012 0.013 104,001.050
2018-11-09 0.013 0.013 0.012 0.012 63,709.620
2018-11-10 0.012 0.013 0.012 0.012 20,793.330
2018-11-11 0.012 0.012 0.012 0.012 40,370.080
2018-11-12 0.012 0.013 0.012 0.012 70,068.760
2018-11-13 0.012 0.013 0.012 0.012 113,848.030
2018-11-14 0.012 0.011 0.009 0.009 229,685.970
2018-11-15 0.009 0.010 0.008 0.009 114,690.830
2018-11-16 0.009 0.009 0.008 0.009 38,286.390
2018-11-17 0.009 0.009 0.008 0.008 30,309.630
2018-11-18 0.008 0.009 0.008 0.009 60,537.660
2018-11-19 0.009 0.007 0.006 0.006 149,613.640
2018-11-20 0.006 0.006 0.005 0.005 432,603.670
2018-11-21 0.005 0.007 0.005 0.006 242,595.560
2018-11-22 0.006 0.006 0.005 0.006 181,611.910
2018-11-23 0.006 0.006 0.005 0.006 204,771.780
2018-11-24 0.006 0.005 0.005 0.005 18,348.290
2018-11-25 0.005 0.005 0.005 0.005 33,309.770
2018-11-26 0.005 0.005 0.004 0.004 32,242.550
2018-11-27 0.004 0.005 0.004 0.005 78,078.910
2018-11-28 0.005 0.009 0.005 0.006 898,931.630
2018-11-29 0.006 0.006 0.006 0.006 381,812.580
2018-11-30 0.006 0.006 0.005 0.005 430,300.020
2018-12-01 0.005 0.005 0.005 0.005 455,460.190
2018-12-02 0.005 0.005 0.005 0.005 503,573.480
2018-12-03 0.005 0.005 0.005 0.005 425,888.580
2018-12-04 0.005 0.005 0.005 0.005 334,639.220
2018-12-05 0.005 0.005 0.004 0.005 142,994.160
2018-12-06 0.005 0.004 0.004 0.004 283,668.670
2018-12-07 0.004 0.004 0.004 0.004 221,951.350
2018-12-08 0.004 0.004 0.004 0.004 322,135.100
2018-12-09 0.004 0.005 0.004 0.004 325,844.660
2018-12-10 0.004 0.004 0.004 0.004 265,535.000
2018-12-11 0.004 0.004 0.004 0.004 349,776.520
2018-12-12 0.004 0.004 0.004 0.004 457,771.840
2018-12-13 0.004 0.004 0.003 0.004 352,754.590
2018-12-14 0.004 0.004 0.003 0.004 325,101.340
2018-12-15 0.004 0.004 0.003 0.004 364,235.310
2018-12-16 0.004 0.004 0.003 0.004 49,651.960
2018-12-17 0.004 0.004 0.004 0.004 135,079.460
2018-12-18 0.004 0.005 0.004 0.004 357,370.820
2018-12-19 0.004 0.005 0.004 0.004 451,759.560
2018-12-20 0.004 0.005 0.005 0.005 345,967.680
2018-12-21 0.005 0.005 0.004 0.005 296,225.570
2018-12-22 0.005 0.005 0.005 0.005 459,682.090
2018-12-23 0.005 0.005 0.005 0.005 386,942.280
2018-12-24 0.005 0.005 0.005 0.005 321,258.760
2018-12-25 0.005 0.005 0.004 0.005 19,882.440
2018-12-26 0.005 0.005 0.004 0.005 12,076.780
2018-12-27 0.005 0.004 0.004 0.004 15,451.460
2018-12-28 0.004 0.005 0.005 0.005 37,870.750
2018-12-29 0.005 0.005 0.004 0.004 64,267.020
2018-12-30 0.004 0.005 0.004 0.004 30,572.830
2018-12-31 0.004 0.004 0.004 0.004 19,874.690
2019-01-01 0.004 0.004 0.004 0.004 13,567.530
2019-01-02 0.004 0.005 0.004 0.004 64,231.110
2019-01-03 0.004 0.005 0.004 0.004 46,467.020
2019-01-04 0.004 0.005 0.004 0.005 44,898.630
2019-01-05 0.005 0.005 0.004 0.005 40,550.860
2019-01-06 0.005 0.005 0.004 0.005 26,780.930
2019-01-07 0.005 0.005 0.004 0.005 60,714.720
2019-01-08 0.005 0.005 0.005 0.005 23,668.410
2019-01-09 0.005 0.005 0.005 0.005 44,797.690
2019-01-10 0.005 0.004 0.004 0.004 51,951.800
2019-01-11 0.004 0.004 0.004 0.004 80,175.230
2019-01-12 0.004 0.004 0.004 0.004 39,555.160
2019-01-13 0.004 0.004 0.004 0.004 32,685.610
2019-01-14 0.004 0.005 0.004 0.004 45,768.280
2019-01-15 0.004 0.004 0.004 0.004 42,138.340
2019-01-16 0.004 0.005 0.004 0.004 72,057.850
2019-01-17 0.004 0.005 0.004 0.005 61,910.850
2019-01-18 0.005 0.005 0.004 0.004 39,947.670
2019-01-19 0.004 0.005 0.005 0.005 60,092.590
2019-01-20 0.005 0.005 0.004 0.005 82,104.180
2019-01-21 0.005 0.005 0.004 0.005 117,474.630
2019-01-22 0.005 0.006 0.005 0.005 840,142.800
2019-01-23 0.005 0.005 0.004 0.005 444,860.730
2019-01-24 0.005 0.005 0.004 0.005 369,788.590
2019-01-25 0.005 0.005 0.004 0.004 121,393.990
2019-01-26 0.004 0.004 0.004 0.004 111,436.070
2019-01-27 0.004 0.004 0.004 0.004 67,952.610
2019-01-28 0.004 0.004 0.004 0.004 204,989.450
2019-01-29 0.004 0.004 0.004 0.004 454,718.590
2019-01-30 0.004 0.004 0.004 0.004 33,119.280
2019-01-31 0.004 0.004 0.004 0.004 18,181.600
2019-02-01 0.004 0.004 0.004 0.004 30,268.600
2019-02-02 0.004 0.004 0.004 0.004 16,874.830
2019-02-03 0.004 0.004 0.004 0.004 52,610.830
2019-02-04 0.004 0.004 0.004 0.004 20,344.860
2019-02-05 0.004 0.004 0.004 0.004 21,157.090
2019-02-06 0.004 0.004 0.004 0.004 16,066.060
2019-02-07 0.004 0.004 0.004 0.004 14,640.520
2019-02-08 0.004 0.005 0.004 0.004 53,654.060
2019-02-09 0.004 0.004 0.004 0.004 68,453.140
2019-02-10 0.004 0.004 0.004 0.004 25,935.980
2019-02-11 0.004 0.004 0.004 0.004 16,056.160
2019-02-12 0.004 0.004 0.004 0.004 9,819.500
2019-02-13 0.004 0.004 0.004 0.004 16,057.020
2019-02-14 0.004 0.004 0.004 0.004 19,367.590
2019-02-15 0.004 0.004 0.004 0.004 10,646.540
2019-02-16 0.004 0.004 0.004 0.004 24,075.850
2019-02-17 0.004 0.004 0.004 0.004 43,637.090
2019-02-18 0.004 0.004 0.004 0.004 48,708.470
2019-02-19 0.004 0.004 0.004 0.004 28,219.580
2019-02-20 0.004 0.004 0.004 0.004 73,400.160
2019-02-21 0.004 0.004 0.004 0.004 9,546.890
2019-02-22 0.004 0.004 0.004 0.004 11,334.930
2019-02-23 0.004 0.004 0.004 0.004 15,039.220
2019-02-24 0.004 0.004 0.003 0.004 34,825.290
2019-02-25 0.004 0.004 0.004 0.004 25,860.530
2019-02-26 0.004 0.004 0.004 0.004 32,385.920
2019-02-27 0.004 0.004 0.004 0.004 23,241.180
2019-02-28 0.004 0.004 0.004 0.004 15,498.400
2019-03-01 0.004 0.004 0.004 0.004 6,786.980
2019-03-02 0.004 0.004 0.004 0.004 13,804.600
2019-03-03 0.004 0.004 0.004 0.004 30,411.920
2019-03-04 0.004 0.004 0.004 0.004 82,926.220
2019-03-05 0.004 0.005 0.004 0.004 100,100.830
2019-03-06 0.004 0.004 0.004 0.004 28,551.340
2019-03-07 0.004 0.004 0.004 0.004 17,716.090
2019-03-08 0.004 0.004 0.004 0.004 42,673.570
2019-03-09 0.004 0.004 0.004 0.004 28,896.440
2019-03-10 0.004 0.004 0.004 0.004 16,877.140
2019-03-11 0.004 0.004 0.004 0.004 20,678.190
2019-03-12 0.004 0.004 0.004 0.004 68,775.430
2019-03-13 0.004 0.005 0.004 0.004 105,396.280
2019-03-14 0.004 0.005 0.004 0.005 80,315.290
2019-03-15 0.005 0.005 0.004 0.005 30,349.550
2019-03-16 0.005 0.005 0.005 0.005 69,804.500
2019-03-17 0.005 0.005 0.005 0.005 12,163.110
2019-03-18 0.005 0.005 0.004 0.004 31,492.690
2019-03-19 0.004 0.005 0.004 0.005 12,933.870
2019-03-20 0.005 0.005 0.005 0.005 30,782.300
2019-03-21 0.005 0.005 0.004 0.005 25,577.080
2019-03-22 0.005 0.005 0.004 0.005 11,594.260
2019-03-23 0.005 0.005 0.004 0.005 20,689.460
2019-03-24 0.005 0.005 0.004 0.004 15,366.170
2019-03-25 0.004 0.005 0.004 0.005 32,389.000
2019-03-26 0.005 0.005 0.004 0.005 51,041.930
2019-03-27 0.005 0.005 0.005 0.005 107,949.210
2019-03-28 0.005 0.005 0.005 0.005 50,191.940
2019-03-29 0.005 0.005 0.005 0.005 39,730.090
2019-03-30 0.005 0.005 0.005 0.005 33,885.660
2019-03-31 0.005 0.005 0.005 0.005 77,125.680
2019-04-01 0.005 0.005 0.005 0.005 64,053.410
2019-04-02 0.005 0.006 0.006 0.006 126,589.900
2019-04-03 0.006 0.006 0.005 0.005 127,906.510
2019-04-04 0.005 0.005 0.005 0.005 62,287.930
2019-04-05 0.005 0.006 0.006 0.006 87,283.690
2019-04-06 0.006 0.006 0.006 0.006 80,977.470
2019-04-07 0.006 0.006 0.006 0.006 52,213.300
2019-04-08 0.006 0.006 0.006 0.006 63,305.300
2019-04-09 0.006 0.006 0.006 0.006 48,821.040
2019-04-10 0.006 0.006 0.006 0.006 48,303.920
2019-04-11 0.006 0.006 0.005 0.005 73,835.410
2019-04-12 0.005 0.005 0.005 0.005 13,387.470
2019-04-13 0.005 0.006 0.005 0.005 22,359.170
2019-04-14 0.005 0.006 0.005 0.006 25,090.360
2019-04-15 0.006 0.005 0.005 0.005 15,874.310
2019-04-16 0.005 0.005 0.005 0.005 17,011.710
2019-04-17 0.005 0.006 0.005 0.005 28,552.170
2019-04-18 0.005 0.006 0.005 0.006 25,814.780
2019-04-19 0.006 0.006 0.005 0.006 39,599.060
2019-04-20 0.006 0.006 0.005 0.006 24,369.550
2019-04-21 0.006 0.006 0.005 0.005 22,302.360
2019-04-22 0.005 0.006 0.005 0.006 25,293.050
2019-04-23 0.006 0.006 0.006 0.006 245,764.970
2019-04-24 0.006 0.006 0.006 0.006 113,525.870
2019-04-25 0.006 0.005 0.005 0.005 27,263.880
2019-04-26 0.005 0.005 0.005 0.005 49,018.660
2019-04-27 0.005 0.005 0.005 0.005 20,029.890
2019-04-28 0.005 0.005 0.005 0.005 25,172.220
2019-04-29 0.005 0.005 0.005 0.005 58,150.210
2019-04-30 0.005 0.006 0.005 0.006 33,683.250
2019-05-01 0.006 0.006 0.005 0.005 23,498.130
2019-05-02 0.005 0.006 0.005 0.006 24,451.460
2019-05-03 0.006 0.006 0.005 0.006 35,842.770
2019-05-04 0.006 0.006 0.005 0.006 22,137.550
2019-05-05 0.006 0.006 0.006 0.006 9,006.230
2019-05-06 0.006 0.006 0.006 0.006 35,355.760
2019-05-07 0.006 0.005 0.005 0.005 32,066.920
2019-05-08 0.005 0.005 0.005 0.005 17,268.330
2019-05-09 0.005 0.006 0.005 0.005 45,889.900
2019-05-10 0.005 0.006 0.005 0.005 50,761.520
2019-05-11 0.005 0.006 0.005 0.006 63,225.350
2019-05-12 0.006 0.006 0.005 0.005 45,929.560
2019-05-13 0.005 0.006 0.005 0.005 53,561.360
2019-05-14 0.005 0.007 0.006 0.006 56,987.140
2019-05-15 0.006 0.007 0.006 0.007 49,617.790
2019-05-16 0.007 0.007 0.006 0.007 97,965.760
2019-05-17 0.007 0.006 0.006 0.006 57,546.330
2019-05-18 0.006 0.006 0.006 0.006 12,779.610
2019-05-19 0.006 0.007 0.006 0.006 59,706.380
2019-05-20 0.006 0.006 0.006 0.006 19,326.410
2019-05-21 0.006 0.007 0.006 0.006 33,978.650
2019-05-22 0.006 0.007 0.006 0.006 74,322.600
2019-05-23 0.006 0.007 0.006 0.007 30,123.920
2019-05-24 0.007 0.007 0.006 0.006 24,610.430
2019-05-25 0.006 0.007 0.006 0.006 21,605.700
2019-05-26 0.006 0.007 0.006 0.007 51,139.660
2019-05-27 0.007 0.007 0.006 0.007 43,068.260
2019-05-28 0.007 0.007 0.006 0.006 31,345.290
2019-05-29 0.006 0.007 0.006 0.006 34,077.680
2019-05-30 0.006 0.006 0.006 0.006 62,194.970
2019-05-31 0.006 0.007 0.006 0.007 36,294.280
2019-06-01 0.007 0.007 0.006 0.006 26,920.100
2019-06-02 0.006 0.007 0.006 0.007 21,324.920
2019-06-03 0.007 0.006 0.006 0.006 15,033.340
2019-06-04 0.006 0.006 0.006 0.006 33,654.450
2019-06-05 0.006 0.006 0.006 0.006 15,611.670
2019-06-06 0.006 0.006 0.006 0.006 34,187.870
2019-06-07 0.006 0.007 0.006 0.006 34,267.020
2019-06-08 0.006 0.007 0.006 0.006 35,456.830
2019-06-09 0.006 0.006 0.006 0.006 43,923.210
2019-06-10 0.006 0.007 0.006 0.007 29,184.920
2019-06-11 0.007 0.007 0.006 0.006 235,041.920
2019-06-12 0.006 0.007 0.006 0.006 134,348.100
2019-06-13 0.006 0.006 0.006 0.006 20,759.790
2019-06-14 0.006 0.007 0.006 0.006 54,589.150
2019-06-15 0.006 0.007 0.006 0.006 86,687.020
2019-06-16 0.006 0.007 0.006 0.006 163,035.170
2019-06-17 0.006 0.007 0.006 0.006 92,176.590
2019-06-18 0.006 0.006 0.006 0.006 35,990.780
2019-06-19 0.006 0.007 0.006 0.006 110,914.620
2019-06-20 0.006 0.007 0.006 0.006 36,084.710
2019-06-21 0.006 0.007 0.006 0.006 111,111.620
2019-06-22 0.006 0.006 0.005 0.005 80,319.740
2019-06-23 0.005 0.006 0.005 0.005 49,027.930
2019-06-24 0.005 0.006 0.005 0.006 41,043.150
2019-06-25 0.006 0.007 0.006 0.006 86,523.380
2019-06-26 0.006 0.007 0.005 0.005 105,460.530
2019-06-27 0.005 0.006 0.005 0.005 143,987.560
2019-06-28 0.005 0.006 0.005 0.005 51,287.040
2019-06-29 0.005 0.006 0.005 0.005 70,963.740
2019-06-30 0.005 0.005 0.004 0.005 63,965.830
2019-07-01 0.005 0.005 0.005 0.005 59,707.900
2019-07-02 0.005 0.005 0.004 0.005 92,691.280
2019-07-03 0.005 0.005 0.004 0.004 71,148.450
2019-07-04 0.004 0.004 0.004 0.004 160,509.500
2019-07-05 0.004 0.004 0.004 0.004 63,107.190
2019-07-06 0.004 0.005 0.003 0.004 242,364.520
2019-07-07 0.004 0.005 0.004 0.004 72,739.970
2019-07-08 0.004 0.004 0.004 0.004 45,148.450
2019-07-09 0.004 0.004 0.004 0.004 50,137.930
2019-07-10 0.004 0.004 0.003 0.004 53,738.810
2019-07-11 0.004 0.004 0.003 0.004 10,741.950
2019-07-12 0.004 0.004 0.004 0.004 34,754.130
2019-07-13 0.004 0.004 0.004 0.004 28,215.400
2019-07-14 0.004 0.003 0.003 0.003 26,479.410
2019-07-15 0.003 0.003 0.003 0.003 23,589.160
2019-07-16 0.003 0.003 0.003 0.003 18,425.990
2019-07-17 0.003 0.003 0.003 0.003 16,568.390
2019-07-18 0.003 0.003 0.003 0.003 10,284.940
2019-07-19 0.003 0.004 0.003 0.003 114,038.780
2019-07-20 0.003 0.004 0.003 0.003 27,439.940
2019-07-21 0.003 0.004 0.003 0.003 17,764.940
2019-07-22 0.003 0.003 0.003 0.003 11,801.920
2019-07-23 0.003 0.003 0.003 0.003 11,572.390
2019-07-24 0.003 0.003 0.003 0.003 12,388.530
2019-07-25 0.003 0.003 0.003 0.003 8,540.450
2019-07-26 0.003 0.003 0.003 0.003 2,319.080
2019-07-27 0.003 0.003 0.003 0.003 10,010.370
2019-07-28 0.003 0.003 0.003 0.003 13,960.170
2019-07-29 0.003 0.003 0.003 0.003 7,965.690
2019-07-30 0.003 0.003 0.003 0.003 3,218.870
2019-07-31 0.003 0.003 0.003 0.003 8,401.920
2019-08-01 0.003 0.003 0.003 0.003 15,270.790
2019-08-02 0.003 0.003 0.003 0.003 31,533.090
2019-08-03 0.003 0.003 0.003 0.003 4,162.910
2019-08-04 0.003 0.003 0.003 0.003 8,422.320
2019-08-05 0.003 0.003 0.003 0.003 13,557.330
2019-08-06 0.003 0.003 0.003 0.003 11,465.620
2019-08-07 0.003 0.003 0.003 0.003 6,220.370
2019-08-08 0.003 0.003 0.002 0.003 8,572.940
2019-08-09 0.003 0.003 0.002 0.002 18,877.890
2019-08-10 0.002 0.002 0.002 0.002 30,469.890
2019-08-11 0.002 0.002 0.002 0.002 2,522.250
2019-08-12 0.002 0.002 0.002 0.002 2,796.060
2019-08-13 0.002 0.002 0.002 0.002 16,823.720
2019-08-14 0.002 0.002 0.002 0.002 46,151.130
2019-08-15 0.002 0.002 0.002 0.002 12,430.840
2019-08-16 0.002 0.002 0.002 0.002 4,639.460
2019-08-17 0.002 0.002 0.002 0.002 3,983.650
2019-08-18 0.002 0.002 0.002 0.002 6,473.360
2019-08-19 0.002 0.002 0.002 0.002 3,841.450
2019-08-20 0.002 0.002 0.002 0.002 20,578.410
2019-08-21 0.002 0.002 0.002 0.002 12,642.960

Cryptocurrency Converter & Calculator

=