Rank 2026
Genaro Network (GNX)
GNX
Just now
$ 0.208905424 (-4.12%)
Mkt. Cap.
$ 141.01 M
Vol. 24H
GNX 0 ($ 0)
Open 24h
$ 0.2178913088
Low/High 24h
$ 0.2037237824 - $ 0.2218267328
Last trade
GNX 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Genaro Network (GNX)

Genaro Network (GNX)
0.208905424 USD (-4.12%)
RANK

2026
MARKET CAP

$ 141.01 M
VOLUME (24H)

$ 0

Historical data for Genaro Network (GNX)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2018-01-08 0.885 0.974 0.817 0.946 444,782.240
2018-01-09 0.946 1.208 0.796 1.185 1,719,381.720
2018-01-10 1.185 1.364 0.597 1.065 1,671,976.090
2018-01-11 1.065 1.064 0.707 0.916 1,373,698.110
2018-01-12 0.916 0.982 0.734 0.771 796,820.790
2018-01-13 0.771 0.836 0.663 0.748 1,384,690.550
2018-01-14 0.748 0.729 0.614 0.637 663,415.820
2018-01-15 0.637 0.702 0.546 0.574 510,076.850
2018-01-16 0.574 0.489 0.370 0.426 750,545.350
2018-01-17 0.426 0.447 0.370 0.428 379,142.920
2018-01-18 0.428 0.484 0.419 0.433 4,477,933.970
2018-01-19 0.434 0.487 0.415 0.484 7,353,441.750
2018-01-20 0.487 0.646 0.527 0.602 7,382,595.880
2018-01-21 0.606 0.552 0.451 0.477 3,326,523.640
2018-01-22 0.477 0.503 0.433 0.450 6,551,324.710
2018-01-23 0.455 0.478 0.443 0.464 5,669,152.970
2018-01-24 0.459 0.558 0.446 0.518 8,244,886.000
2018-01-25 0.518 0.584 0.489 0.542 8,930,686.750
2018-01-26 0.537 0.543 0.479 0.525 6,820,587.070
2018-01-27 0.525 0.558 0.524 0.556 6,781,066.790
2018-01-28 0.555 0.585 0.528 0.533 7,373,339.470
2018-01-29 0.534 0.541 0.499 0.532 7,928,193.240
2018-01-30 0.533 0.484 0.415 0.429 6,143,779.890
2018-01-31 0.429 0.530 0.419 0.478 6,441,792.930
2018-02-01 0.478 0.439 0.388 0.402 4,547,834.720
2018-02-02 0.402 0.437 0.378 0.416 3,114,653.800
2018-02-03 0.416 0.510 0.408 0.446 4,060,308.250
2018-02-04 0.446 0.432 0.379 0.397 3,201,081.770
2018-02-05 0.397 0.345 0.317 0.336 2,652,730.390
2018-02-06 0.334 0.378 0.345 0.360 3,440,373.790
2018-02-07 0.359 0.384 0.354 0.375 2,996,614.160
2018-02-08 0.376 0.419 0.396 0.410 1,997,591.180
2018-02-09 0.411 0.478 0.422 0.476 2,283,269.720
2018-02-10 0.476 0.485 0.451 0.473 1,847,626.000
2018-02-11 0.473 0.450 0.432 0.441 1,061,687.180
2018-02-12 0.441 0.487 0.432 0.433 641,733.370
2018-02-13 0.433 0.427 0.390 0.395 972,751.170
2018-02-14 0.394 0.463 0.430 0.430 1,064,187.250
2018-02-15 0.430 0.466 0.412 0.419 1,265,061.890
2018-02-16 0.419 0.454 0.416 0.433 868,812.410
2018-02-17 0.433 0.474 0.436 0.437 1,079,308.530
2018-02-18 0.437 0.494 0.399 0.464 1,693,462.470
2018-02-19 0.464 0.499 0.262 0.448 1,230,116.720
2018-02-20 0.448 0.452 0.394 0.400 1,191,414.950
2018-02-21 0.400 0.398 0.367 0.374 870,649.420
2018-02-22 0.374 0.374 0.339 0.356 854,439.330
2018-02-23 0.356 0.387 0.357 0.367 647,406.100
2018-02-24 0.367 0.363 0.337 0.349 750,144.590
2018-02-25 0.349 0.354 0.337 0.350 685,813.720
2018-02-26 0.350 0.377 0.342 0.349 636,803.920
2018-02-27 0.349 0.370 0.333 0.339 856,560.100
2018-02-28 0.339 0.339 0.325 0.336 682,639.610
2018-03-01 0.334 0.356 0.339 0.349 722,624.560
2018-03-02 0.349 0.362 0.342 0.349 702,261.970
2018-03-03 0.349 0.388 0.325 0.362 1,186,053.020
2018-03-04 0.362 0.386 0.348 0.373 971,796.160
2018-03-05 0.373 0.377 0.355 0.358 822,127.770
2018-03-06 0.358 0.341 0.317 0.319 778,942.860
2018-03-07 0.319 0.313 0.279 0.287 799,916.420
2018-03-08 0.287 0.279 0.255 0.267 686,395.780
2018-03-09 0.267 0.273 0.251 0.268 621,452.790
2018-03-10 0.268 0.268 0.252 0.265 433,240.550
2018-03-11 0.265 0.296 0.280 0.281 580,488.360
2018-03-12 0.281 0.279 0.264 0.267 4,646,195.800
2018-03-13 0.267 0.292 0.266 0.277 1,058,290.910
2018-03-14 0.278 0.273 0.245 0.271 1,546,886.770
2018-03-15 0.271 0.295 0.261 0.291 1,599,057.630
2018-03-16 0.291 0.334 0.272 0.320 2,020,972.260
2018-03-17 0.320 0.319 0.295 0.300 1,391,650.310
2018-03-18 0.300 0.318 0.297 0.312 2,011,640.440
2018-03-19 0.312 0.330 0.310 0.312 1,567,725.900
2018-03-20 0.313 0.332 0.318 0.321 1,691,402.640
2018-03-21 0.321 0.340 0.321 0.337 1,388,234.360
2018-03-22 0.337 0.366 0.327 0.361 1,609,375.270
2018-03-23 0.360 0.371 0.351 0.353 1,698,603.790
2018-03-24 0.353 0.360 0.336 0.350 1,514,629.960
2018-03-25 0.350 0.411 0.346 0.407 2,220,545.720
2018-03-26 0.407 0.407 0.373 0.407 2,635,551.750
2018-03-27 0.407 0.390 0.353 0.370 1,514,303.470
2018-03-28 0.370 0.397 0.364 0.388 2,277,263.970
2018-03-29 0.390 0.364 0.323 0.357 1,922,869.390
2018-03-30 0.357 0.370 0.325 0.367 1,930,866.360
2018-03-31 0.367 0.388 0.363 0.385 2,044,195.420
2018-04-01 0.385 0.393 0.363 0.382 1,899,364.920
2018-04-02 0.382 0.396 0.360 0.391 1,845,751.870
2018-04-03 0.391 0.421 0.397 0.408 1,804,971.090
2018-04-04 0.408 0.383 0.354 0.375 1,816,758.530
2018-04-05 0.375 0.394 0.364 0.393 1,466,748.010
2018-04-06 0.393 0.409 0.355 0.362 1,854,263.190
2018-04-07 0.362 0.399 0.348 0.380 1,905,146.710
2018-04-08 0.380 0.397 0.367 0.393 1,668,251.410
2018-04-09 0.393 0.393 0.362 0.382 1,931,835.510
2018-04-10 0.382 0.387 0.370 0.382 2,029,817.840
2018-04-11 0.382 0.399 0.381 0.382 2,060,542.390
2018-04-12 0.382 0.442 0.398 0.404 2,532,234.550
2018-04-13 0.404 0.440 0.382 0.428 2,796,966.050
2018-04-14 0.428 0.440 0.404 0.411 1,741,423.320
2018-04-15 0.411 0.441 0.415 0.420 1,865,780.140
2018-04-16 0.420 0.408 0.378 0.386 2,129,048.620
2018-04-17 0.386 0.386 0.375 0.378 1,946,648.670
2018-04-18 0.378 0.393 0.372 0.377 2,210,771.360
2018-04-19 0.379 0.418 0.377 0.407 2,058,111.440
2018-04-20 0.408 0.443 0.412 0.415 1,815,620.330
2018-04-21 0.415 0.434 0.390 0.394 1,900,864.250
2018-04-22 0.394 0.481 0.386 0.445 2,284,962.090
2018-04-23 0.445 0.476 0.405 0.410 1,763,649.860
2018-04-24 0.410 0.482 0.441 0.449 2,330,028.460
2018-04-25 0.449 0.416 0.386 0.391 1,907,561.900
2018-04-26 0.391 0.432 0.406 0.417 1,852,714.930
2018-04-27 0.417 0.417 0.387 0.387 1,398,119.600
2018-04-28 0.387 0.439 0.399 0.436 1,270,760.520
2018-04-29 0.434 0.460 0.433 0.442 1,564,363.600
2018-04-30 0.442 0.623 0.433 0.562 2,931,834.400
2018-05-01 0.562 0.590 0.479 0.554 1,942,101.560
2018-05-02 0.554 0.583 0.537 0.544 1,444,415.420
2018-05-03 0.543 0.679 0.543 0.645 2,324,615.900
2018-05-04 0.645 0.725 0.613 0.615 2,048,905.880
2018-05-05 0.614 0.675 0.604 0.613 1,665,531.970
2018-05-06 0.613 0.604 0.522 0.530 1,543,355.830
2018-05-07 0.530 0.516 0.474 0.514 862,103.580
2018-05-08 0.514 0.543 0.470 0.480 811,161.960
2018-05-09 0.481 0.506 0.458 0.470 685,532.000
2018-05-10 0.470 0.480 0.433 0.443 997,486.060
2018-05-11 0.442 0.415 0.342 0.366 1,085,862.040
2018-05-12 0.367 0.397 0.327 0.379 794,852.660
2018-05-13 0.380 0.400 0.372 0.394 273,068.100
2018-05-14 0.395 0.411 0.380 0.405 583,939.530
2018-05-15 0.404 0.442 0.392 0.402 623,429.060
2018-05-16 0.402 0.405 0.373 0.384 321,902.360
2018-05-17 0.384 0.381 0.352 0.366 306,056.440
2018-05-18 0.366 0.377 0.354 0.363 248,256.890
2018-05-19 0.363 0.373 0.348 0.358 310,997.010
2018-05-20 0.357 0.392 0.367 0.389 243,043.450
2018-05-21 0.389 0.386 0.361 0.364 166,863.430
2018-05-22 0.364 0.351 0.329 0.332 204,565.150
2018-05-23 0.332 0.315 0.282 0.289 346,732.420
2018-05-24 0.289 0.300 0.275 0.296 526,393.420
2018-05-25 0.296 0.313 0.284 0.289 319,397.400
2018-05-26 0.289 0.295 0.282 0.286 597,764.850
2018-05-27 0.286 0.287 0.275 0.280 445,333.650
2018-05-28 0.280 0.272 0.254 0.261 509,328.730
2018-05-29 0.261 0.292 0.272 0.277 433,807.970
2018-05-30 0.278 0.278 0.270 0.274 607,601.890
2018-05-31 0.274 0.305 0.276 0.300 415,329.630
2018-06-01 0.300 0.314 0.296 0.302 1,260,475.420
2018-06-02 0.302 0.337 0.307 0.334 451,033.950
2018-06-03 0.334 0.338 0.304 0.314 533,122.600
2018-06-04 0.314 0.307 0.284 0.289 633,553.720
2018-06-05 0.289 0.301 0.285 0.294 348,497.030
2018-06-06 0.294 0.296 0.284 0.286 720,146.160
2018-06-07 0.286 0.291 0.207 0.272 409,481.450
2018-06-08 0.272 0.276 0.259 0.264 411,863.190
2018-06-09 0.264 0.269 0.255 0.265 500,552.440
2018-06-10 0.265 0.241 0.212 0.228 774,036.290
2018-06-11 0.228 0.238 0.216 0.224 420,452.150
2018-06-12 0.224 0.219 0.203 0.216 399,435.960
2018-06-13 0.215 0.208 0.182 0.201 475,572.220
2018-06-14 0.201 0.229 0.209 0.218 543,851.830
2018-06-15 0.218 0.212 0.199 0.207 390,361.110
2018-06-16 0.207 0.213 0.197 0.201 393,660.470
2018-06-17 0.201 0.202 0.194 0.199 408,603.150
2018-06-18 0.199 0.209 0.203 0.207 381,867.860
2018-06-19 0.207 0.210 0.176 0.207 380,171.500
2018-06-20 0.207 0.210 0.197 0.201 432,417.210
2018-06-21 0.201 0.204 0.189 0.197 370,092.430
2018-06-22 0.197 0.178 0.164 0.173 546,394.930
2018-06-23 0.173 0.177 0.151 0.153 333,764.650
2018-06-24 0.153 0.159 0.148 0.154 349,439.260
2018-06-25 0.154 0.185 0.154 0.179 427,723.710
2018-06-26 0.180 0.177 0.151 0.155 441,028.860
2018-06-27 0.155 0.160 0.152 0.154 295,139.560
2018-06-28 0.154 0.153 0.146 0.152 283,520.230
2018-06-29 0.152 0.169 0.154 0.157 344,581.690
2018-06-30 0.157 0.166 0.157 0.163 372,053.580
2018-07-01 0.163 0.177 0.156 0.162 363,200.510
2018-07-02 0.162 0.177 0.155 0.175 503,063.320
2018-07-03 0.175 0.211 0.171 0.176 608,234.340
2018-07-04 0.176 0.185 0.166 0.181 600,347.560
2018-07-05 0.181 0.185 0.174 0.180 345,853.340
2018-07-06 0.180 0.182 0.171 0.173 239,556.990
2018-07-07 0.173 0.179 0.169 0.172 283,044.930
2018-07-08 0.172 0.179 0.166 0.169 244,434.660
2018-07-09 0.169 0.169 0.160 0.163 365,949.390
2018-07-10 0.163 0.155 0.137 0.143 370,648.580
2018-07-11 0.143 0.154 0.127 0.139 534,671.900
2018-07-12 0.139 0.139 0.134 0.135 148,066.280
2018-07-13 0.135 0.144 0.134 0.136 467,842.850
2018-07-14 0.136 0.138 0.133 0.137 302,055.110
2018-07-15 0.137 0.143 0.136 0.140 251,210.920
2018-07-16 0.140 0.152 0.145 0.149 290,229.720
2018-07-17 0.149 0.169 0.158 0.159 250,177.420
2018-07-18 0.159 0.164 0.152 0.153 246,103.760
2018-07-19 0.153 0.157 0.138 0.138 488,051.830
2018-07-20 0.138 0.140 0.131 0.133 247,176.580
2018-07-21 0.132 0.136 0.133 0.134 405,526.410
2018-07-22 0.134 0.136 0.133 0.134 117,819.870
2018-07-23 0.134 0.141 0.132 0.134 533,346.790
2018-07-24 0.134 0.147 0.122 0.123 291,390.960
2018-07-25 0.123 0.129 0.119 0.126 737,309.530
2018-07-26 0.126 0.124 0.119 0.121 224,960.990
2018-07-27 0.121 0.130 0.120 0.122 432,373.910
2018-07-28 0.122 0.124 0.119 0.120 941,290.850
2018-07-29 0.120 0.121 0.115 0.118 89,617.870
2018-07-30 0.118 0.123 0.112 0.118 589,526.930
2018-07-31 0.118 0.113 0.103 0.109 175,993.860
2018-08-01 0.109 0.110 0.090 0.092 120,922.600
2018-08-02 0.092 0.092 0.087 0.088 98,313.290
2018-08-03 0.088 0.090 0.083 0.087 278,181.660
2018-08-04 0.087 0.089 0.081 0.086 384,383.370
2018-08-05 0.086 0.090 0.084 0.086 442,400.020
2018-08-06 0.086 0.090 0.084 0.085 237,575.140
2018-08-07 0.085 0.104 0.082 0.094 412,568.670
2018-08-08 0.094 0.134 0.079 0.083 488,681.480
2018-08-09 0.083 0.088 0.082 0.084 237,740.810
2018-08-10 0.084 0.080 0.069 0.070 543,481.310
2018-08-11 0.070 0.075 0.069 0.072 400,673.160
2018-08-12 0.072 0.076 0.067 0.068 309,613.940
2018-08-13 0.068 0.070 0.057 0.061 205,827.880
2018-08-14 0.061 0.063 0.054 0.061 93,091.290
2018-08-15 0.061 0.064 0.054 0.060 193,541.720
2018-08-16 0.060 0.063 0.058 0.062 35,009.490
2018-08-17 0.062 0.074 0.064 0.071 25,655.730
2018-08-18 0.071 0.071 0.062 0.063 464,636.650
2018-08-19 0.063 0.067 0.063 0.065 385,153.550
2018-08-20 0.065 0.064 0.060 0.062 318,807.690
2018-08-21 0.062 0.065 0.057 0.064 328,788.950
2018-08-22 0.064 0.063 0.057 0.060 334,866.950
2018-08-23 0.060 0.065 0.060 0.064 178,675.900
2018-08-24 0.064 0.066 0.063 0.064 292,203.770
2018-08-25 0.064 0.065 0.063 0.064 350,458.740
2018-08-26 0.064 0.064 0.060 0.064 400,785.010
2018-08-27 0.064 0.066 0.063 0.064 402,632.470
2018-08-28 0.064 0.067 0.065 0.066 415,047.940
2018-08-29 0.066 0.066 0.064 0.064 359,801.290
2018-08-30 0.064 0.064 0.061 0.062 347,406.900
2018-08-31 0.062 0.064 0.059 0.061 299,156.070
2018-09-01 0.061 0.069 0.062 0.066 483,752.330
2018-09-02 0.066 0.067 0.062 0.064 539,593.110
2018-09-03 0.064 0.065 0.054 0.062 313,106.370
2018-09-04 0.062 0.064 0.059 0.062 352,996.770
2018-09-05 0.062 0.059 0.049 0.049 537,773.580
2018-09-06 0.049 0.053 0.046 0.051 690,795.070
2018-09-07 0.051 0.055 0.047 0.051 524,031.130
2018-09-08 0.051 0.050 0.047 0.049 652,245.820
2018-09-09 0.049 0.050 0.044 0.046 587,946.110
2018-09-10 0.046 0.048 0.045 0.047 682,547.700
2018-09-11 0.047 0.047 0.044 0.044 438,845.960
2018-09-12 0.044 0.045 0.042 0.043 379,122.430
2018-09-13 0.043 0.046 0.043 0.045 355,177.400
2018-09-14 0.045 0.046 0.043 0.043 426,069.490
2018-09-15 0.043 0.045 0.043 0.045 263,155.630
2018-09-16 0.045 0.046 0.043 0.046 492,866.260
2018-09-17 0.046 0.051 0.044 0.045 435,901.110
2018-09-18 0.045 0.048 0.044 0.047 339,106.380
2018-09-19 0.047 0.048 0.044 0.046 262,490.280
2018-09-20 0.046 0.047 0.045 0.046 392,288.560
2018-09-21 0.046 0.053 0.047 0.053 469,401.230
2018-09-22 0.053 0.058 0.050 0.054 546,384.660
2018-09-23 0.054 0.054 0.052 0.052 304,480.870
2018-09-24 0.052 0.051 0.049 0.050 579,082.810
2018-09-25 0.050 0.049 0.045 0.048 502,065.320
2018-09-26 0.048 0.048 0.046 0.047 469,955.830
2018-09-27 0.047 0.050 0.048 0.050 416,312.560
2018-09-28 0.050 0.063 0.049 0.057 566,087.340
2018-09-29 0.057 0.061 0.056 0.060 377,751.730
2018-09-30 0.060 0.063 0.060 0.062 423,443.790
2018-10-01 0.062 0.062 0.057 0.059 283,682.080
2018-10-02 0.059 0.062 0.058 0.059 550,397.820
2018-10-03 0.059 0.060 0.054 0.056 452,311.280
2018-10-04 0.056 0.057 0.055 0.056 324,588.720
2018-10-05 0.056 0.059 0.056 0.058 612,131.810
2018-10-06 0.058 0.059 0.055 0.056 142,140.130
2018-10-07 0.056 0.057 0.054 0.054 629,785.600
2018-10-08 0.054 0.055 0.053 0.055 626,470.760
2018-10-09 0.055 0.055 0.054 0.054 510,975.720
2018-10-10 0.054 0.054 0.052 0.054 121,167.330
2018-10-11 0.054 0.051 0.045 0.045 538,584.790
2018-10-12 0.045 0.047 0.045 0.047 678,970.670
2018-10-13 0.047 0.047 0.043 0.045 147,889.410
2018-10-14 0.045 0.046 0.045 0.045 438,541.550
2018-10-15 0.045 0.049 0.044 0.048 197,072.230
2018-10-16 0.048 0.049 0.047 0.048 755,351.390
2018-10-17 0.048 0.049 0.047 0.048 102,103.530
2018-10-18 0.048 0.048 0.046 0.047 472,158.250
2018-10-19 0.047 0.048 0.046 0.047 399,975.560
2018-10-20 0.047 0.053 0.045 0.050 635,619.890
2018-10-21 0.050 0.052 0.049 0.049 320,212.250
2018-10-22 0.049 0.051 0.048 0.049 315,621.040
2018-10-23 0.049 0.050 0.049 0.050 253,159.750
2018-10-24 0.050 0.050 0.049 0.049 185,564.250
2018-10-25 0.049 0.050 0.047 0.049 521,658.740
2018-10-26 0.049 0.049 0.048 0.049 172,224.930
2018-10-27 0.049 0.049 0.047 0.047 304,236.170
2018-10-28 0.047 0.047 0.045 0.046 479,923.370
2018-10-29 0.046 0.045 0.044 0.045 347,445.470
2018-10-30 0.045 0.046 0.044 0.046 435,441.890
2018-10-31 0.046 0.046 0.043 0.045 175,360.560
2018-11-01 0.045 0.046 0.043 0.046 584,624.180
2018-11-02 0.046 0.050 0.046 0.048 322,531.550
2018-11-03 0.048 0.048 0.046 0.046 274,023.550
2018-11-04 0.046 0.047 0.045 0.046 434,258.620
2018-11-05 0.046 0.045 0.042 0.043 294,641.060
2018-11-06 0.043 0.045 0.042 0.042 381,811.930
2018-11-07 0.042 0.044 0.042 0.043 287,629.160
2018-11-08 0.043 0.043 0.042 0.043 539,979.010
2018-11-09 0.043 0.044 0.041 0.042 390,373.520
2018-11-10 0.042 0.042 0.041 0.042 263,769.870
2018-11-11 0.042 0.042 0.042 0.042 370,478.430
2018-11-12 0.042 0.042 0.041 0.041 218,917.960
2018-11-13 0.041 0.041 0.039 0.039 233,778.520
2018-11-14 0.039 0.036 0.031 0.032 182,779.300
2018-11-15 0.032 0.032 0.028 0.029 240,441.300
2018-11-16 0.029 0.030 0.027 0.028 160,068.750
2018-11-17 0.028 0.028 0.025 0.026 165,919.990
2018-11-18 0.026 0.028 0.026 0.027 236,825.320
2018-11-19 0.027 0.023 0.021 0.022 158,973.060
2018-11-20 0.022 0.022 0.020 0.021 81,121.090
2018-11-21 0.021 0.023 0.021 0.022 84,603.630
2018-11-22 0.022 0.021 0.020 0.021 57,374.810
2018-11-23 0.021 0.021 0.018 0.019 90,256.140
2018-11-24 0.019 0.018 0.017 0.017 126,256.580
2018-11-25 0.017 0.018 0.016 0.017 146,222.510
2018-11-26 0.017 0.017 0.015 0.017 133,320.820
2018-11-27 0.017 0.017 0.015 0.016 175,344.290
2018-11-28 0.016 0.019 0.017 0.018 115,718.870
2018-11-29 0.018 0.019 0.017 0.019 74,664.580
2018-11-30 0.019 0.019 0.017 0.018 119,115.810
2018-12-01 0.018 0.019 0.018 0.018 121,544.370
2018-12-02 0.018 0.027 0.018 0.023 243,320.300
2018-12-03 0.023 0.022 0.019 0.021 106,121.050
2018-12-04 0.021 0.021 0.020 0.020 60,956.410
2018-12-05 0.020 0.020 0.019 0.019 74,046.730
2018-12-06 0.019 0.018 0.016 0.017 74,472.330
2018-12-07 0.017 0.018 0.016 0.018 62,763.760
2018-12-08 0.018 0.025 0.018 0.020 251,310.890
2018-12-09 0.020 0.022 0.019 0.021 135,248.460
2018-12-10 0.021 0.020 0.017 0.018 53,407.380
2018-12-11 0.018 0.019 0.017 0.019 62,562.890
2018-12-12 0.019 0.020 0.018 0.018 57,205.550
2018-12-13 0.018 0.019 0.017 0.017 53,047.740
2018-12-14 0.017 0.017 0.013 0.016 53,776.360
2018-12-15 0.016 0.016 0.014 0.015 45,884.290
2018-12-16 0.015 0.016 0.014 0.015 60,405.860
2018-12-17 0.015 0.017 0.016 0.017 70,749.700
2018-12-18 0.017 0.018 0.016 0.016 63,749.190
2018-12-19 0.016 0.017 0.015 0.016 74,434.720
2018-12-20 0.016 0.018 0.017 0.018 68,401.460
2018-12-21 0.018 0.017 0.016 0.016 73,293.710
2018-12-22 0.016 0.018 0.017 0.018 33,030.850
2018-12-23 0.018 0.019 0.017 0.019 63,888.420
2018-12-24 0.019 0.023 0.017 0.020 148,425.130
2018-12-25 0.020 0.019 0.017 0.017 108,704.390
2018-12-26 0.017 0.018 0.016 0.017 115,149.050
2018-12-27 0.017 0.016 0.015 0.015 100,729.670
2018-12-28 0.015 0.019 0.016 0.017 132,619.150
2018-12-29 0.017 0.017 0.015 0.016 101,828.530
2018-12-30 0.016 0.017 0.016 0.017 102,097.800
2018-12-31 0.017 0.016 0.016 0.016 93,385.240
2019-01-01 0.016 0.017 0.016 0.017 93,803.590
2019-01-02 0.017 0.017 0.016 0.016 105,184.080
2019-01-03 0.016 0.016 0.016 0.016 90,892.160
2019-01-04 0.016 0.017 0.016 0.016 88,149.990
2019-01-05 0.016 0.017 0.016 0.016 105,591.460
2019-01-06 0.016 0.018 0.017 0.018 119,500.430
2019-01-07 0.018 0.018 0.016 0.016 106,829.970
2019-01-08 0.016 0.017 0.016 0.016 99,539.710
2019-01-09 0.016 0.017 0.016 0.016 106,151.440
2019-01-10 0.016 0.016 0.014 0.015 89,405.170
2019-01-11 0.015 0.015 0.014 0.014 102,044.580
2019-01-12 0.014 0.017 0.014 0.016 96,542.450
2019-01-13 0.016 0.026 0.015 0.016 314,990.850
2019-01-14 0.016 0.018 0.016 0.017 81,815.440
2019-01-15 0.017 0.016 0.016 0.016 63,294.610
2019-01-16 0.016 0.017 0.016 0.016 89,028.750
2019-01-17 0.016 0.017 0.016 0.016 106,732.810
2019-01-18 0.016 0.016 0.016 0.016 104,184.850
2019-01-19 0.016 0.017 0.016 0.017 113,251.530
2019-01-20 0.017 0.016 0.015 0.015 99,505.230
2019-01-21 0.015 0.016 0.015 0.016 78,750.600
2019-01-22 0.016 0.017 0.016 0.016 84,389.180
2019-01-23 0.016 0.016 0.016 0.016 107,220.180
2019-01-24 0.016 0.017 0.016 0.016 28,189.280
2019-01-25 0.016 0.016 0.015 0.016 118,385.300
2019-01-26 0.016 0.017 0.016 0.016 58,253.320
2019-01-27 0.016 0.017 0.016 0.016 97,630.810
2019-01-28 0.016 0.016 0.015 0.015 92,590.790
2019-01-29 0.015 0.015 0.015 0.015 104,027.070
2019-01-30 0.015 0.016 0.015 0.016 74,971.110
2019-01-31 0.016 0.015 0.015 0.015 106,052.460
2019-02-01 0.015 0.015 0.014 0.015 93,324.610
2019-02-02 0.015 0.016 0.015 0.016 54,783.250
2019-02-03 0.016 0.016 0.015 0.015 92,470.950
2019-02-04 0.015 0.015 0.015 0.015 81,568.580
2019-02-05 0.015 0.016 0.015 0.015 97,491.230
2019-02-06 0.015 0.020 0.015 0.018 137,958.050
2019-02-07 0.018 0.018 0.015 0.015 84,410.610
2019-02-08 0.015 0.017 0.016 0.016 85,376.050
2019-02-09 0.016 0.017 0.016 0.016 53,780.250
2019-02-10 0.016 0.017 0.016 0.016 95,915.450
2019-02-11 0.016 0.017 0.016 0.016 113,691.340
2019-02-12 0.016 0.017 0.016 0.016 54,346.590
2019-02-13 0.016 0.016 0.016 0.016 91,723.220
2019-02-14 0.016 0.016 0.015 0.015 92,689.450
2019-02-15 0.015 0.016 0.014 0.015 90,988.380
2019-02-16 0.015 0.015 0.015 0.015 87,528.680
2019-02-17 0.015 0.016 0.015 0.016 83,707.980
2019-02-18 0.016 0.018 0.016 0.017 77,847.260
2019-02-19 0.017 0.019 0.017 0.017 116,160.100
2019-02-20 0.017 0.018 0.017 0.018 69,724.320
2019-02-21 0.018 0.018 0.017 0.017 106,616.030
2019-02-22 0.017 0.018 0.017 0.018 107,693.780
2019-02-23 0.018 0.021 0.019 0.019 109,125.350
2019-02-24 0.019 0.018 0.016 0.017 77,097.850
2019-02-25 0.017 0.019 0.017 0.018 96,134.130
2019-02-26 0.018 0.018 0.017 0.018 108,413.000
2019-02-27 0.018 0.019 0.018 0.018 94,627.620
2019-02-28 0.018 0.018 0.018 0.018 53,771.770
2019-03-01 0.018 0.018 0.017 0.018 106,526.030
2019-03-02 0.018 0.018 0.017 0.017 94,698.850
2019-03-03 0.017 0.018 0.017 0.017 116,995.440
2019-03-04 0.017 0.017 0.016 0.017 102,845.700
2019-03-05 0.017 0.018 0.017 0.018 100,581.170
2019-03-06 0.018 0.018 0.016 0.017 120,333.680
2019-03-07 0.017 0.017 0.016 0.017 82,014.130
2019-03-08 0.017 0.018 0.016 0.017 98,628.740
2019-03-09 0.017 0.020 0.017 0.019 158,688.190
2019-03-10 0.019 0.020 0.018 0.019 44,202.980
2019-03-11 0.019 0.020 0.018 0.018 113,663.970
2019-03-12 0.018 0.020 0.018 0.019 78,847.460
2019-03-13 0.019 0.020 0.019 0.020 72,063.910
2019-03-14 0.020 0.020 0.019 0.019 108,496.420
2019-03-15 0.019 0.020 0.018 0.019 88,899.070
2019-03-16 0.019 0.020 0.019 0.019 100,163.640
2019-03-17 0.019 0.022 0.019 0.020 131,851.500
2019-03-18 0.020 0.023 0.020 0.022 64,879.700
2019-03-19 0.022 0.022 0.021 0.021 106,361.720
2019-03-20 0.021 0.022 0.021 0.022 82,036.600
2019-03-21 0.022 0.022 0.019 0.021 98,212.650
2019-03-22 0.021 0.021 0.019 0.021 97,783.860
2019-03-23 0.021 0.022 0.020 0.021 98,992.270
2019-03-24 0.021 0.023 0.021 0.022 85,833.700
2019-03-25 0.022 0.023 0.022 0.023 124,814.290
2019-03-26 0.023 0.023 0.021 0.021 91,793.520
2019-03-27 0.021 0.023 0.021 0.022 87,996.050
2019-03-28 0.022 0.022 0.021 0.022 82,079.210
2019-03-29 0.022 0.023 0.022 0.022 97,258.310
2019-03-30 0.022 0.023 0.022 0.023 61,076.060
2019-03-31 0.023 0.024 0.022 0.024 129,661.620
2019-04-01 0.024 0.026 0.024 0.026 97,539.170
2019-04-02 0.026 0.032 0.028 0.029 71,686.650
2019-04-03 0.029 0.031 0.027 0.030 142,740.080
2019-04-04 0.030 0.031 0.028 0.029 107,450.870
2019-04-05 0.029 0.033 0.030 0.033 113,115.380
2019-04-06 0.033 0.035 0.032 0.033 130,272.630
2019-04-07 0.033 0.048 0.034 0.047 325,204.520
2019-04-08 0.047 0.048 0.035 0.035 131,746.010
2019-04-09 0.035 0.035 0.033 0.033 115,865.450
2019-04-10 0.033 0.035 0.033 0.033 80,723.710
2019-04-11 0.033 0.036 0.026 0.030 116,822.650
2019-04-12 0.030 0.031 0.027 0.030 26,671.070
2019-04-13 0.030 0.034 0.026 0.029 18,000.950
2019-04-14 0.029 0.030 0.029 0.029 8,249.720
2019-04-15 0.029 0.029 0.027 0.028 22,642.300
2019-04-16 0.028 0.030 0.026 0.026 36,272.300
2019-04-17 0.026 0.027 0.025 0.026 19,266.900
2019-04-18 0.026 0.028 0.026 0.027 22,276.920
2019-04-19 0.027 0.030 0.027 0.029 26,126.870
2019-04-20 0.029 0.030 0.028 0.029 19,490.860
2019-04-21 0.029 0.029 0.026 0.027 31,176.730
2019-04-22 0.027 0.028 0.026 0.027 8,650.730
2019-04-23 0.027 0.028 0.025 0.025 19,667.800
2019-04-24 0.025 0.027 0.023 0.024 18,952.680
2019-04-25 0.024 0.023 0.022 0.022 6,552.080
2019-04-26 0.022 0.023 0.021 0.023 77,623.970
2019-04-27 0.023 0.024 0.022 0.022 47,000.720
2019-04-28 0.022 0.023 0.021 0.021 152,046.130
2019-04-29 0.021 0.021 0.019 0.020 61,404.520
2019-04-30 0.020 0.022 0.019 0.021 28,263.990
2019-05-01 0.021 0.025 0.020 0.021 88,766.660
2019-05-02 0.021 0.022 0.020 0.021 7,592.010
2019-05-03 0.021 0.022 0.020 0.021 77,613.060
2019-05-04 0.021 0.022 0.020 0.021 86,240.820
2019-05-05 0.021 0.021 0.020 0.021 18,242.060
2019-05-06 0.021 0.021 0.019 0.021 107,583.890
2019-05-07 0.021 0.024 0.020 0.022 66,694.480
2019-05-08 0.022 0.024 0.021 0.022 78,607.110
2019-05-09 0.022 0.023 0.020 0.021 75,982.000
2019-05-10 0.021 0.028 0.021 0.026 168,221.250
2019-05-11 0.026 0.031 0.022 0.023 126,258.850
2019-05-12 0.023 0.024 0.020 0.022 74,042.570
2019-05-13 0.022 0.025 0.021 0.022 91,916.170
2019-05-14 0.022 0.024 0.022 0.023 88,817.810
2019-05-15 0.023 0.026 0.023 0.026 119,515.810
2019-05-16 0.026 0.027 0.023 0.025 158,822.370
2019-05-17 0.025 0.025 0.022 0.024 154,258.430
2019-05-18 0.024 0.025 0.021 0.022 84,055.130
2019-05-19 0.022 0.025 0.023 0.023 129,453.710
2019-05-20 0.023 0.025 0.022 0.023 145,108.010
2019-05-21 0.023 0.031 0.022 0.026 220,421.790
2019-05-22 0.026 0.026 0.022 0.023 125,789.160
2019-05-23 0.023 0.026 0.023 0.025 109,453.220
2019-05-24 0.025 0.026 0.023 0.024 97,474.100
2019-05-25 0.024 0.025 0.022 0.024 125,960.970
2019-05-26 0.024 0.027 0.024 0.024 69,284.830
2019-05-27 0.024 0.031 0.023 0.025 126,101.330
2019-05-28 0.025 0.029 0.024 0.026 125,107.240
2019-05-29 0.026 0.027 0.025 0.026 15,357.950
2019-05-30 0.026 0.026 0.023 0.023 105,857.770
2019-05-31 0.023 0.026 0.024 0.025 33,712.470
2019-06-01 0.025 0.025 0.023 0.023 116,709.290
2019-06-02 0.023 0.025 0.024 0.024 40,925.760
2019-06-03 0.024 0.023 0.022 0.022 95,523.480
2019-06-04 0.022 0.023 0.020 0.021 79,496.290
2019-06-05 0.021 0.022 0.021 0.021 55,079.210
2019-06-06 0.021 0.024 0.021 0.024 52,123.710
2019-06-07 0.024 0.025 0.022 0.022 20,266.010
2019-06-08 0.022 0.024 0.022 0.023 37,585.290
2019-06-09 0.023 0.025 0.021 0.021 61,571.010
2019-06-10 0.021 0.024 0.022 0.024 71,202.790
2019-06-11 0.024 0.025 0.023 0.024 93,999.350
2019-06-12 0.024 0.026 0.024 0.026 126,684.740
2019-06-13 0.026 0.027 0.025 0.026 115,460.030
2019-06-14 0.026 0.028 0.025 0.026 104,426.820
2019-06-15 0.026 0.027 0.025 0.026 29,095.600
2019-06-16 0.026 0.028 0.025 0.027 44,811.590
2019-06-17 0.027 0.028 0.025 0.027 51,456.710
2019-06-18 0.027 0.026 0.024 0.024 19,858.460
2019-06-19 0.024 0.026 0.024 0.025 26,194.660
2019-06-20 0.025 0.026 0.025 0.025 34,611.540
2019-06-21 0.025 0.027 0.024 0.025 48,043.960
2019-06-22 0.025 0.027 0.021 0.022 42,265.390
2019-06-23 0.022 0.026 0.022 0.025 57,871.210
2019-06-24 0.025 0.030 0.025 0.025 87,762.280
2019-06-25 0.025 0.029 0.026 0.027 79,354.030
2019-06-26 0.027 0.033 0.025 0.028 147,090.580
2019-06-27 0.028 0.028 0.022 0.025 53,746.990
2019-06-28 0.025 0.028 0.025 0.025 61,549.010
2019-06-29 0.025 0.030 0.024 0.030 55,318.200
2019-06-30 0.030 0.027 0.024 0.025 26,004.320
2019-07-01 0.025 0.025 0.023 0.024 14,224.220
2019-07-02 0.024 0.026 0.024 0.024 35,968.920
2019-07-03 0.024 0.027 0.024 0.025 63,843.020
2019-07-04 0.025 0.024 0.022 0.022 80,570.600
2019-07-05 0.022 0.038 0.022 0.035 558,771.230
2019-07-06 0.035 0.069 0.034 0.053 4,511,106.520
2019-07-07 0.053 0.059 0.039 0.039 717,622.410
2019-07-08 0.039 0.045 0.035 0.036 411,545.150
2019-07-09 0.036 0.054 0.034 0.044 1,094,962.700
2019-07-10 0.044 0.045 0.030 0.034 588,361.700
2019-07-11 0.034 0.033 0.028 0.030 208,105.630
2019-07-12 0.030 0.032 0.027 0.028 213,517.160
2019-07-13 0.028 0.036 0.027 0.029 285,537.890
2019-07-14 0.029 0.026 0.024 0.025 113,670.510
2019-07-15 0.025 0.028 0.024 0.025 133,610.330
2019-07-16 0.025 0.023 0.019 0.020 121,647.880
2019-07-17 0.020 0.024 0.020 0.022 112,476.020
2019-07-18 0.022 0.025 0.022 0.022 126,308.690
2019-07-19 0.022 0.023 0.021 0.022 87,701.560
2019-07-20 0.022 0.024 0.022 0.023 62,969.600
2019-07-21 0.023 0.030 0.022 0.024 261,949.690
2019-07-22 0.024 0.025 0.023 0.025 78,476.280
2019-07-23 0.025 0.034 0.024 0.032 534,528.960
2019-07-24 0.032 0.032 0.026 0.027 218,852.050
2019-07-25 0.027 0.029 0.026 0.026 123,561.890
2019-07-26 0.026 0.027 0.023 0.025 92,080.290
2019-07-27 0.025 0.025 0.023 0.024 51,974.110
2019-07-28 0.024 0.026 0.024 0.025 58,837.950
2019-07-29 0.025 0.025 0.022 0.024 102,111.420
2019-07-30 0.024 0.030 0.024 0.027 150,908.710
2019-07-31 0.027 0.028 0.024 0.025 84,196.200
2019-08-01 0.025 0.030 0.025 0.025 251,403.840
2019-08-02 0.025 0.028 0.025 0.026 132,000.230
2019-08-03 0.026 0.028 0.026 0.027 115,325.760
2019-08-04 0.027 0.027 0.025 0.025 103,036.620
2019-08-05 0.025 0.028 0.024 0.026 151,735.300
2019-08-06 0.026 0.025 0.023 0.024 94,941.130
2019-08-07 0.024 0.025 0.022 0.023 105,046.190
2019-08-08 0.023 0.023 0.020 0.020 110,959.530
2019-08-09 0.020 0.020 0.019 0.020 65,806.030
2019-08-10 0.020 0.020 0.018 0.020 40,435.520
2019-08-11 0.020 0.026 0.020 0.020 220,903.670
2019-08-12 0.020 0.022 0.020 0.021 49,702.060
2019-08-13 0.021 0.020 0.018 0.019 104,678.760
2019-08-14 0.019 0.020 0.016 0.017 66,877.680
2019-08-15 0.017 0.018 0.017 0.018 80,608.130
2019-08-16 0.018 0.018 0.017 0.017 68,254.220
2019-08-17 0.017 0.020 0.017 0.018 75,444.490
2019-08-18 0.018 0.020 0.018 0.020 37,190.550
2019-08-19 0.020 0.021 0.018 0.019 17,711.110
2019-08-20 0.019 0.021 0.019 0.019 66,696.760
2019-08-21 0.019 0.019 0.017 0.019 45,246.370
2019-08-22 0.019 0.019 0.018 0.018 17,705.380
2019-08-23 0.018 0.020 0.019 0.019 50,493.840
2019-08-24 0.019 0.019 0.019 0.019 27,838.810
2019-08-25 0.019 0.019 0.018 0.018 50,994.760
2019-08-26 0.018 0.019 0.018 0.018 36,153.260
2019-08-27 0.018 0.023 0.018 0.020 66,358.550
2019-08-28 0.020 0.022 0.017 0.017 65,676.520
2019-08-29 0.017 0.020 0.016 0.017 91,731.900
2019-08-30 0.017 0.020 0.016 0.017 80,514.790
2019-08-31 0.017 0.017 0.016 0.017 49,438.850
2019-09-01 0.017 0.017 0.016 0.017 32,374.320
2019-09-02 0.017 0.018 0.017 0.018 240,708.010
2019-09-03 0.018 0.018 0.017 0.018 280,101.960
2019-09-04 0.018 0.019 0.017 0.018 257,192.390
2019-09-05 0.018 0.018 0.017 0.018 256,251.280
2019-09-06 0.018 0.017 0.016 0.016 237,443.230
2019-09-07 0.016 0.019 0.016 0.019 315,079.290
2019-09-08 0.019 0.020 0.017 0.018 266,110.730
2019-09-09 0.018 0.019 0.017 0.017 76,906.680
2019-09-10 0.017 0.017 0.014 0.016 157,958.530
2019-09-11 0.016 0.017 0.016 0.017 241,821.330
2019-09-12 0.017 0.017 0.016 0.017 156,277.320
2019-09-13 0.017 0.017 0.016 0.016 148,831.760
2019-09-14 0.016 0.017 0.016 0.017 234,455.480
2019-09-15 0.017 0.017 0.016 0.016 87,955.370
2019-09-16 0.016 0.019 0.016 0.018 298,967.600
2019-09-17 0.018 0.018 0.017 0.018 246,247.650
2019-09-18 0.018 0.018 0.017 0.018 222,658.950
2019-09-19 0.018 0.019 0.017 0.018 221,317.430
2019-09-20 0.018 0.018 0.016 0.017 239,802.810
2019-09-21 0.017 0.017 0.017 0.017 236,410.700
2019-09-22 0.017 0.017 0.016 0.017 207,297.270
2019-09-23 0.017 0.017 0.016 0.016 203,227.310
2019-09-24 0.016 0.015 0.013 0.013 216,991.590
2019-09-25 0.013 0.014 0.013 0.013 166,957.670
2019-09-26 0.013 0.013 0.012 0.012 160,552.550
2019-09-27 0.012 0.014 0.012 0.012 175,549.740
2019-09-28 0.012 0.013 0.012 0.012 155,772.210
2019-09-29 0.012 0.013 0.011 0.012 110,057.530
2019-09-30 0.012 0.013 0.012 0.013 83,901.600
2019-10-01 0.013 0.013 0.012 0.012 98,900.690
2019-10-02 0.012 0.013 0.012 0.013 49,698.260
2019-10-03 0.013 0.013 0.012 0.013 97,731.770
2019-10-04 0.013 0.013 0.012 0.013 85,593.390
2019-10-05 0.013 0.013 0.013 0.013 81,241.070
2019-10-06 0.013 0.013 0.012 0.013 90,493.450
2019-10-07 0.013 0.015 0.013 0.014 123,619.830
2019-10-08 0.014 0.015 0.014 0.014 98,127.360
2019-10-09 0.014 0.015 0.012 0.012 119,039.030
2019-10-10 0.012 0.013 0.012 0.013 120,278.860
2019-10-11 0.013 0.012 0.011 0.012 99,810.850
2019-10-12 0.012 0.012 0.011 0.012 83,834.870
2019-10-13 0.012 0.012 0.011 0.012 101,344.610
2019-10-14 0.012 0.012 0.011 0.012 87,303.080
2019-10-15 0.012 0.012 0.011 0.012 91,303.350
2019-10-16 0.012 0.012 0.011 0.011 95,128.270
2019-10-17 0.011 0.012 0.011 0.011 64,151.220
2019-10-18 0.011 0.012 0.011 0.011 45,823.710
2019-10-19 0.011 0.011 0.011 0.011 45,142.180
2019-10-20 0.011 0.012 0.011 0.011 44,005.700
2019-10-21 0.011 0.012 0.011 0.011 55,924.310
2019-10-22 0.011 0.012 0.010 0.011 59,969.870
2019-10-23 0.011 0.011 0.010 0.011 63,812.120
2019-10-24 0.011 0.011 0.010 0.010 45,734.260
2019-10-25 0.010 0.012 0.011 0.011 65,340.510
2019-10-26 0.011 0.012 0.011 0.012 78,087.230
2019-10-27 0.012 0.014 0.011 0.013 80,753.950
2019-10-28 0.013 0.013 0.011 0.011 94,988.990
2019-10-29 0.011 0.013 0.011 0.012 73,315.740
2019-10-30 0.012 0.012 0.011 0.011 62,378.740
2019-10-31 0.011 0.013 0.011 0.012 103,078.140
2019-11-01 0.012 0.013 0.012 0.013 64,689.900
2019-11-02 0.013 0.013 0.012 0.013 71,352.720
2019-11-03 0.013 0.013 0.012 0.012 62,942.200
2019-11-04 0.012 0.013 0.012 0.012 63,522.370
2019-11-05 0.012 0.012 0.012 0.012 71,532.350
2019-11-06 0.012 0.013 0.012 0.012 59,283.780
2019-11-07 0.012 0.012 0.012 0.012 18,924.700
2019-11-08 0.012 0.011 0.011 0.011 11,430.390
2019-11-09 0.011 0.011 0.011 0.011 6,474.340
2019-11-10 0.011 0.012 0.011 0.011 17,928.880
2019-11-11 0.011 0.012 0.011 0.011 16,876.130
2019-11-12 0.011 0.012 0.011 0.012 7,145.140
2019-11-13 0.012 0.012 0.011 0.012 11,728.070
2019-11-14 0.012 0.012 0.012 0.012 27,781.000
2019-11-15 0.012 0.012 0.011 0.012 26,378.610
2019-11-16 0.012 0.012 0.010 0.011 33,964.410
2019-11-17 0.011 0.011 0.010 0.010 17,430.770
2019-11-18 0.010 0.012 0.010 0.011 49,280.900
2019-11-19 0.011 0.011 0.010 0.010 45,078.020
2019-11-20 0.010 0.010 0.010 0.010 41,425.120
2019-11-21 0.010 0.009 0.009 0.009 50,627.840
2019-11-22 0.009 0.009 0.008 0.008 65,463.660
2019-11-23 0.008 0.009 0.008 0.008 44,457.430
2019-11-24 0.008 0.008 0.007 0.007 82,369.400
2019-11-25 0.007 0.008 0.007 0.007 18,447.590
2019-11-26 0.007 0.007 0.007 0.007 11,003.510
2019-11-27 0.007 0.008 0.007 0.007 16,563.220
2019-11-28 0.007 0.007 0.007 0.007 10,022.690
2019-11-29 0.007 0.008 0.007 0.007 10,781.950
2019-11-30 0.007 0.007 0.007 0.007 3,852.940
2019-12-01 0.007 0.007 0.007 0.007 4,946.070
2019-12-02 0.007 0.007 0.007 0.007 3,479.230
2019-12-03 0.007 0.007 0.007 0.007 63,498.620
2019-12-04 0.007 0.007 0.007 0.007 80,804.310
2019-12-05 0.007 0.007 0.007 0.007 60,445.420

Cryptocurrency Converter & Calculator

=