Rank 2026
Genaro Network (GNX)
GNX
Just now
$ 0.208905424 (-4.12%)
Mkt. Cap.
$ 141.01 M
Vol. 24H
GNX 0 ($ 0)
Open 24h
$ 0.2178913088
Low/High 24h
$ 0.2037237824 - $ 0.2218267328
Last trade
GNX 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Genaro Network (GNX)

Genaro Network (GNX)
0.208905424 USD (-4.12%)
RANK

2026
MARKET CAP

$ 141.01 M
VOLUME (24H)

$ 0

Historical data for Genaro Network (GNX)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2018-01-08 0.815 0.966 0.822 0.966 137,585.940
2018-01-09 0.966 1.212 1.027 1.165 839,851.800
2018-01-10 1.165 1.249 0.874 1.124 506,630.670
2018-01-11 1.124 1.025 0.685 0.904 395,245.880
2018-01-12 0.904 1.021 0.757 0.757 372,585.630
2018-01-13 0.757 0.970 0.675 0.750 477,079.890
2018-01-14 0.750 0.761 0.619 0.620 245,419.080
2018-01-15 0.620 0.651 0.550 0.569 134,375.400
2018-01-16 0.569 0.504 0.368 0.428 183,442.740
2018-01-17 0.428 0.452 0.373 0.429 150,304.810
2018-01-18 0.429 0.475 0.416 0.431 2,188,890.080
2018-01-19 0.431 0.486 0.415 0.482 2,766,390.840
2018-01-20 0.482 0.657 0.521 0.592 406,721.890
2018-01-21 0.592 0.549 0.452 0.480 1,745,737.230
2018-01-22 0.480 0.512 0.433 0.449 3,892,514.220
2018-01-23 0.451 0.484 0.440 0.456 3,769,507.360
2018-01-24 0.456 0.578 0.460 0.515 4,776,185.750
2018-01-25 0.515 0.577 0.485 0.531 4,603,237.280
2018-01-26 0.531 0.544 0.485 0.525 4,649,453.390
2018-01-27 0.525 0.556 0.533 0.551 4,879,741.380
2018-01-28 0.551 0.616 0.530 0.533 5,054,776.080
2018-01-29 0.533 0.538 0.481 0.529 4,714,349.150
2018-01-30 0.529 0.489 0.404 0.428 3,628,862.260
2018-01-31 0.428 0.533 0.425 0.472 6,693,241.890
2018-02-01 0.472 0.445 0.349 0.401 2,908,694.880
2018-02-02 0.404 0.428 0.345 0.412 1,667,811.510
2018-02-03 0.412 0.503 0.404 0.441 4,615,377.700
2018-02-04 0.441 0.418 0.367 0.395 4,657,675.360
2018-02-05 0.395 0.339 0.323 0.333 3,490,304.180
2018-02-06 0.333 0.383 0.339 0.358 3,012,425.560
2018-02-07 0.359 0.376 0.343 0.375 4,558,721.520
2018-02-08 0.375 0.418 0.387 0.407 2,130,657.610
2018-02-09 0.407 0.483 0.425 0.478 1,843,259.210
2018-02-10 0.477 0.485 0.444 0.470 1,264,470.170
2018-02-11 0.470 0.450 0.429 0.440 904,512.320
2018-02-12 0.440 0.473 0.425 0.431 610,973.440
2018-02-13 0.431 0.432 0.389 0.391 801,517.740
2018-02-14 0.391 0.463 0.426 0.431 849,910.860
2018-02-15 0.430 0.455 0.402 0.413 968,689.680
2018-02-16 0.418 0.468 0.414 0.428 748,466.960
2018-02-17 0.429 0.452 0.432 0.437 908,223.530
2018-02-18 0.437 0.496 0.404 0.459 1,400,366.350
2018-02-19 0.461 0.478 0.425 0.444 1,122,941.660
2018-02-20 0.446 0.421 0.393 0.404 1,013,457.380
2018-02-21 0.403 0.396 0.370 0.375 822,376.860
2018-02-22 0.375 0.382 0.343 0.359 672,237.560
2018-02-23 0.359 0.384 0.365 0.368 596,732.990
2018-02-24 0.368 0.366 0.339 0.350 667,292.710
2018-02-25 0.351 0.355 0.328 0.347 573,301.850
2018-02-26 0.347 0.362 0.325 0.349 513,091.980
2018-02-27 0.349 0.365 0.336 0.340 692,339.020
2018-02-28 0.341 0.341 0.327 0.335 651,484.500
2018-03-01 0.335 0.348 0.328 0.348 647,643.770
2018-03-02 0.348 0.355 0.336 0.350 544,047.070
2018-03-03 0.349 0.384 0.317 0.361 896,234.700
2018-03-04 0.361 0.384 0.350 0.373 691,382.600
2018-03-05 0.373 0.374 0.349 0.360 753,655.330
2018-03-06 0.360 0.349 0.315 0.320 591,058.620
2018-03-07 0.320 0.311 0.285 0.288 572,566.470
2018-03-08 0.287 0.273 0.247 0.265 560,870.060
2018-03-09 0.264 0.283 0.255 0.268 510,921.280
2018-03-10 0.269 0.266 0.249 0.264 422,841.620
2018-03-11 0.265 0.283 0.272 0.281 519,360.350
2018-03-12 0.281 0.279 0.265 0.269 4,793,751.430
2018-03-13 0.269 0.282 0.261 0.278 1,000,462.970
2018-03-14 0.279 0.275 0.242 0.273 1,485,388.620
2018-03-15 0.272 0.293 0.249 0.290 1,525,341.650
2018-03-16 0.290 0.332 0.272 0.321 1,672,224.940
2018-03-17 0.318 0.305 0.284 0.301 1,346,794.980
2018-03-18 0.301 0.318 0.291 0.311 1,863,299.950
2018-03-19 0.312 0.325 0.304 0.311 1,471,379.400
2018-03-20 0.312 0.326 0.311 0.321 1,472,568.370
2018-03-21 0.321 0.335 0.312 0.333 1,423,356.850
2018-03-22 0.335 0.369 0.322 0.360 1,516,997.490
2018-03-23 0.360 0.369 0.345 0.351 1,638,466.510
2018-03-24 0.352 0.363 0.333 0.349 1,439,194.620
2018-03-25 0.350 0.408 0.351 0.406 1,951,964.100
2018-03-26 0.407 0.407 0.356 0.406 2,394,879.260
2018-03-27 0.405 0.374 0.348 0.367 1,507,794.900
2018-03-28 0.368 0.394 0.353 0.389 2,026,214.820
2018-03-29 0.390 0.358 0.317 0.356 1,803,416.080
2018-03-30 0.356 0.367 0.339 0.367 1,700,437.800
2018-03-31 0.366 0.388 0.359 0.384 1,860,070.630
2018-04-01 0.384 0.385 0.353 0.383 1,791,446.660
2018-04-02 0.380 0.395 0.348 0.390 1,809,777.210
2018-04-03 0.389 0.432 0.402 0.408 1,801,667.600
2018-04-04 0.408 0.392 0.355 0.375 1,627,067.710
2018-04-05 0.375 0.394 0.365 0.392 1,509,194.460
2018-04-06 0.392 0.407 0.356 0.361 1,769,029.280
2018-04-07 0.361 0.397 0.347 0.378 1,716,819.910
2018-04-08 0.378 0.394 0.373 0.393 1,695,042.360
2018-04-09 0.393 0.393 0.361 0.380 1,821,876.130
2018-04-10 0.381 0.401 0.380 0.382 1,813,953.040
2018-04-11 0.382 0.405 0.379 0.381 2,030,553.890
2018-04-12 0.381 0.442 0.399 0.402 1,964,502.000
2018-04-13 0.402 0.436 0.374 0.424 2,388,531.620
2018-04-14 0.427 0.439 0.404 0.409 1,702,024.660
2018-04-15 0.409 0.446 0.418 0.419 2,027,895.230
2018-04-16 0.419 0.407 0.379 0.386 2,183,012.180
2018-04-17 0.386 0.384 0.374 0.377 1,781,113.880
2018-04-18 0.377 0.396 0.370 0.378 2,143,858.460
2018-04-19 0.378 0.423 0.388 0.405 1,900,985.970
2018-04-20 0.405 0.447 0.411 0.414 1,916,662.680
2018-04-21 0.414 0.423 0.385 0.393 1,962,529.290
2018-04-22 0.393 0.475 0.398 0.445 2,141,549.670
2018-04-23 0.445 0.473 0.403 0.411 1,660,807.540
2018-04-24 0.411 0.469 0.442 0.448 2,150,560.690
2018-04-25 0.448 0.418 0.384 0.392 1,656,566.440
2018-04-26 0.392 0.432 0.403 0.415 1,651,604.480
2018-04-27 0.415 0.421 0.386 0.388 1,014,667.830
2018-04-28 0.385 0.440 0.394 0.436 1,195,890.450
2018-04-29 0.434 0.457 0.434 0.441 1,092,832.780
2018-04-30 0.441 0.617 0.428 0.568 2,653,392.230
2018-05-01 0.568 0.602 0.499 0.554 1,117,191.030
2018-05-02 0.554 0.581 0.532 0.546 1,489,773.080
2018-05-03 0.546 0.680 0.594 0.642 1,940,532.350
2018-05-04 0.642 0.697 0.613 0.616 1,810,034.050
2018-05-05 0.616 0.679 0.610 0.614 1,285,950.610
2018-05-06 0.615 0.596 0.526 0.527 1,401,887.690
2018-05-07 0.527 0.541 0.472 0.515 953,854.870
2018-05-08 0.515 0.534 0.477 0.483 894,776.510
2018-05-09 0.483 0.505 0.461 0.473 764,689.010
2018-05-10 0.473 0.480 0.430 0.443 749,408.950
2018-05-11 0.441 0.415 0.351 0.366 833,561.570
2018-05-12 0.366 0.411 0.341 0.379 828,265.310
2018-05-13 0.379 0.404 0.378 0.392 632,843.720
2018-05-14 0.392 0.409 0.380 0.402 702,756.900
2018-05-15 0.402 0.436 0.387 0.401 734,522.150
2018-05-16 0.401 0.407 0.378 0.382 305,886.920
2018-05-17 0.382 0.367 0.350 0.363 610,040.000
2018-05-18 0.364 0.379 0.359 0.362 573,412.720
2018-05-19 0.362 0.404 0.347 0.358 751,658.500
2018-05-20 0.357 0.425 0.358 0.386 590,584.090
2018-05-21 0.386 0.377 0.357 0.363 269,431.850
2018-05-22 0.362 0.336 0.321 0.329 549,242.210
2018-05-23 0.330 0.299 0.273 0.289 598,853.420
2018-05-24 0.289 0.341 0.282 0.294 572,305.500
2018-05-25 0.294 0.305 0.278 0.289 470,951.640
2018-05-26 0.289 0.296 0.283 0.285 343,986.770
2018-05-27 0.285 0.286 0.267 0.279 585,876.130
2018-05-28 0.279 0.262 0.245 0.260 365,109.910
2018-05-29 0.261 0.295 0.276 0.277 461,496.530
2018-05-30 0.277 0.278 0.268 0.274 496,988.560
2018-05-31 0.274 0.306 0.282 0.300 479,864.890
2018-06-01 0.300 0.315 0.295 0.303 667,123.360
2018-06-02 0.303 0.339 0.308 0.332 652,249.330
2018-06-03 0.332 0.349 0.309 0.314 624,831.450
2018-06-04 0.314 0.300 0.286 0.289 486,088.160
2018-06-05 0.289 0.304 0.288 0.294 467,298.440
2018-06-06 0.294 0.293 0.283 0.285 367,206.700
2018-06-07 0.285 0.286 0.227 0.272 388,154.790
2018-06-08 0.272 0.274 0.227 0.262 328,938.250
2018-06-09 0.262 0.269 0.251 0.263 418,954.050
2018-06-10 0.263 0.238 0.199 0.227 664,723.540
2018-06-11 0.227 0.240 0.199 0.226 353,077.670
2018-06-12 0.226 0.216 0.205 0.214 416,150.500
2018-06-13 0.215 0.210 0.200 0.202 442,509.040
2018-06-14 0.202 0.244 0.211 0.217 486,156.380
2018-06-15 0.217 0.217 0.196 0.207 491,416.250
2018-06-16 0.207 0.213 0.200 0.200 398,020.990
2018-06-17 0.200 0.201 0.192 0.198 458,617.400
2018-06-18 0.198 0.209 0.203 0.208 401,038.850
2018-06-19 0.208 0.217 0.199 0.207 240,593.320
2018-06-20 0.207 0.212 0.195 0.200 466,907.310
2018-06-21 0.200 0.203 0.188 0.196 307,451.670
2018-06-22 0.196 0.177 0.158 0.173 460,721.870
2018-06-23 0.173 0.178 0.151 0.152 372,162.870
2018-06-24 0.152 0.158 0.145 0.155 369,550.890
2018-06-25 0.155 0.183 0.153 0.179 471,102.340
2018-06-26 0.179 0.169 0.146 0.153 391,432.570
2018-06-27 0.153 0.175 0.152 0.153 306,496.270
2018-06-28 0.153 0.153 0.146 0.150 285,994.730
2018-06-29 0.150 0.165 0.154 0.158 271,158.500
2018-06-30 0.158 0.169 0.158 0.162 304,750.410
2018-07-01 0.162 0.200 0.157 0.162 374,757.530
2018-07-02 0.162 0.178 0.153 0.176 458,028.650
2018-07-03 0.176 0.205 0.170 0.176 583,976.220
2018-07-04 0.176 0.185 0.166 0.181 493,462.260
2018-07-05 0.180 0.185 0.172 0.179 268,285.480
2018-07-06 0.179 0.180 0.169 0.172 242,492.520
2018-07-07 0.172 0.182 0.172 0.173 304,077.540
2018-07-08 0.173 0.180 0.166 0.169 251,238.450
2018-07-09 0.169 0.168 0.158 0.163 420,793.570
2018-07-10 0.163 0.158 0.139 0.143 167,959.280
2018-07-11 0.143 0.158 0.127 0.138 458,294.150
2018-07-12 0.138 0.137 0.132 0.135 111,924.910
2018-07-13 0.135 0.163 0.133 0.136 560,918.800
2018-07-14 0.136 0.154 0.130 0.135 191,774.130
2018-07-15 0.135 0.146 0.136 0.141 295,069.510
2018-07-16 0.141 0.153 0.145 0.149 159,922.750
2018-07-17 0.149 0.168 0.153 0.158 192,473.780
2018-07-18 0.158 0.157 0.148 0.152 251,745.320
2018-07-19 0.152 0.152 0.137 0.140 340,998.850
2018-07-20 0.138 0.137 0.129 0.132 173,555.630
2018-07-21 0.132 0.139 0.131 0.135 443,221.090
2018-07-22 0.134 0.136 0.132 0.135 357,413.000
2018-07-23 0.135 0.135 0.129 0.134 474,897.570
2018-07-24 0.134 0.144 0.123 0.124 362,547.270
2018-07-25 0.124 0.129 0.122 0.126 517,729.440
2018-07-26 0.126 0.125 0.118 0.122 257,236.170
2018-07-27 0.122 0.127 0.121 0.122 769,134.150
2018-07-28 0.122 0.123 0.118 0.121 433,849.760
2018-07-29 0.121 0.122 0.116 0.118 514,074.350
2018-07-30 0.118 0.120 0.109 0.117 489,860.540
2018-07-31 0.117 0.113 0.105 0.109 110,287.570
2018-08-01 0.109 0.110 0.090 0.092 80,529.630
2018-08-02 0.092 0.092 0.086 0.088 49,091.760
2018-08-03 0.088 0.090 0.085 0.087 483,034.990
2018-08-04 0.087 0.088 0.084 0.085 181,404.200
2018-08-05 0.085 0.090 0.083 0.086 586,891.190
2018-08-06 0.086 0.089 0.084 0.085 549,941.660
2018-08-07 0.085 0.102 0.079 0.095 677,230.450
2018-08-08 0.094 0.140 0.079 0.083 1,951,756.320
2018-08-09 0.083 0.087 0.080 0.084 263,331.650
2018-08-10 0.083 0.077 0.069 0.070 458,085.760
2018-08-11 0.069 0.076 0.066 0.072 464,474.950
2018-08-12 0.072 0.075 0.066 0.067 414,355.730
2018-08-13 0.067 0.062 0.057 0.061 103,360.860
2018-08-14 0.060 0.066 0.056 0.061 56,424.230
2018-08-15 0.061 0.064 0.052 0.060 97,874.620
2018-08-16 0.060 0.065 0.058 0.062 29,700.160
2018-08-17 0.062 0.078 0.068 0.072 8,681.150
2018-08-18 0.072 0.070 0.063 0.063 252,160.950
2018-08-19 0.063 0.066 0.062 0.065 183,817.530
2018-08-20 0.065 0.061 0.058 0.061 181,014.140
2018-08-21 0.061 0.068 0.058 0.064 218,162.920
2018-08-22 0.064 0.067 0.057 0.060 169,654.740
2018-08-23 0.060 0.064 0.060 0.063 99,176.360
2018-08-24 0.063 0.066 0.063 0.063 257,395.830
2018-08-25 0.063 0.064 0.062 0.064 379,113.980
2018-08-26 0.064 0.064 0.062 0.064 379,022.240
2018-08-27 0.064 0.068 0.064 0.065 381,514.640
2018-08-28 0.065 0.067 0.065 0.067 327,786.210
2018-08-29 0.067 0.066 0.063 0.064 289,251.020
2018-08-30 0.064 0.063 0.062 0.062 304,635.030
2018-08-31 0.062 0.062 0.059 0.062 176,347.140
2018-09-01 0.062 0.068 0.063 0.066 246,933.350
2018-09-02 0.066 0.067 0.062 0.064 248,150.370
2018-09-03 0.064 0.064 0.060 0.061 91,223.350
2018-09-04 0.061 0.063 0.060 0.061 176,946.570
2018-09-05 0.062 0.055 0.049 0.049 476,508.850
2018-09-06 0.049 0.052 0.048 0.051 638,531.560
2018-09-07 0.051 0.050 0.047 0.050 448,108.860
2018-09-08 0.050 0.050 0.044 0.049 608,411.360
2018-09-09 0.049 0.049 0.043 0.046 558,149.520
2018-09-10 0.046 0.048 0.044 0.047 771,530.510
2018-09-11 0.047 0.046 0.043 0.045 469,371.570
2018-09-12 0.045 0.047 0.042 0.043 262,490.210
2018-09-13 0.043 0.050 0.044 0.045 379,421.930
2018-09-14 0.045 0.045 0.042 0.043 450,161.800
2018-09-15 0.043 0.046 0.044 0.044 472,274.450
2018-09-16 0.044 0.047 0.044 0.046 538,097.580
2018-09-17 0.046 0.046 0.041 0.045 557,998.050
2018-09-18 0.045 0.048 0.045 0.047 103,063.380
2018-09-19 0.047 0.048 0.044 0.046 448,390.480
2018-09-20 0.046 0.049 0.045 0.046 554,810.280
2018-09-21 0.046 0.054 0.050 0.053 760,539.010
2018-09-22 0.053 0.058 0.050 0.054 726,685.730
2018-09-23 0.054 0.056 0.052 0.052 382,646.580
2018-09-24 0.052 0.050 0.048 0.050 128,249.930
2018-09-25 0.050 0.049 0.046 0.048 633,106.610
2018-09-26 0.048 0.048 0.046 0.047 406,213.940
2018-09-27 0.047 0.051 0.049 0.050 553,475.300
2018-09-28 0.050 0.062 0.048 0.057 527,724.980
2018-09-29 0.058 0.061 0.056 0.060 852,109.540
2018-09-30 0.060 0.063 0.059 0.062 122,477.090
2018-10-01 0.062 0.062 0.058 0.059 615,121.910
2018-10-02 0.059 0.061 0.057 0.059 650,499.520
2018-10-03 0.059 0.059 0.055 0.057 774,232.610
2018-10-04 0.057 0.058 0.055 0.056 124,873.810
2018-10-05 0.056 0.060 0.057 0.058 785,718.790
2018-10-06 0.058 0.058 0.056 0.056 471,091.680
2018-10-07 0.056 0.056 0.053 0.054 448,934.390
2018-10-08 0.054 0.056 0.054 0.055 609,712.630
2018-10-09 0.055 0.055 0.053 0.054 1,131,307.250
2018-10-10 0.054 0.055 0.052 0.054 294,411.390
2018-10-11 0.054 0.048 0.042 0.045 960,531.810
2018-10-12 0.045 0.047 0.045 0.047 538,257.200
2018-10-13 0.047 0.048 0.043 0.045 626,516.070
2018-10-14 0.045 0.046 0.044 0.046 591,053.610
2018-10-15 0.045 0.050 0.045 0.048 361,918.340
2018-10-16 0.048 0.049 0.048 0.048 431,055.630
2018-10-17 0.048 0.049 0.046 0.048 297,796.270
2018-10-18 0.048 0.048 0.046 0.047 423,207.760
2018-10-19 0.047 0.047 0.046 0.047 537,429.660
2018-10-20 0.047 0.053 0.045 0.050 368,179.460
2018-10-21 0.050 0.052 0.048 0.049 457,321.670
2018-10-22 0.049 0.051 0.048 0.049 627,682.270
2018-10-23 0.049 0.051 0.049 0.050 555,552.650
2018-10-24 0.050 0.065 0.047 0.049 693,682.710
2018-10-25 0.049 0.050 0.047 0.049 112,165.170
2018-10-26 0.049 0.049 0.048 0.049 586,864.710
2018-10-27 0.049 0.049 0.047 0.047 362,060.460
2018-10-28 0.047 0.047 0.046 0.046 514,803.530
2018-10-29 0.046 0.045 0.044 0.045 422,060.730
2018-10-30 0.045 0.046 0.044 0.046 543,643.080
2018-10-31 0.046 0.046 0.043 0.045 650,949.600
2018-11-01 0.045 0.052 0.042 0.046 227,258.730
2018-11-02 0.046 0.049 0.046 0.048 769,788.790
2018-11-03 0.048 0.048 0.045 0.046 402,430.330
2018-11-04 0.046 0.049 0.045 0.045 324,212.410
2018-11-05 0.045 0.045 0.043 0.043 337,614.790
2018-11-06 0.043 0.045 0.042 0.042 423,155.470
2018-11-07 0.042 0.044 0.042 0.043 241,959.160
2018-11-08 0.043 0.043 0.041 0.042 409,074.270
2018-11-09 0.042 0.043 0.041 0.042 383,985.520
2018-11-10 0.042 0.043 0.041 0.042 202,171.450
2018-11-11 0.042 0.042 0.041 0.042 418,459.290
2018-11-12 0.042 0.042 0.041 0.042 288,692.580
2018-11-13 0.042 0.041 0.039 0.039 190,463.830
2018-11-14 0.039 0.036 0.030 0.032 436,592.030
2018-11-15 0.032 0.033 0.028 0.029 379,927.840
2018-11-16 0.029 0.030 0.027 0.028 317,604.960
2018-11-17 0.028 0.028 0.025 0.026 400,591.730
2018-11-18 0.026 0.027 0.027 0.027 268,779.170
2018-11-19 0.027 0.023 0.022 0.022 307,883.930
2018-11-20 0.022 0.022 0.019 0.021 459,729.930
2018-11-21 0.021 0.023 0.020 0.022 501,216.940
2018-11-22 0.022 0.021 0.020 0.021 332,085.300
2018-11-23 0.021 0.021 0.019 0.019 498,554.410
2018-11-24 0.019 0.018 0.017 0.017 224,060.280
2018-11-25 0.017 0.018 0.017 0.017 282,576.180
2018-11-26 0.017 0.017 0.015 0.017 173,627.030
2018-11-27 0.017 0.017 0.016 0.016 173,713.230
2018-11-28 0.016 0.020 0.018 0.018 116,651.890
2018-11-29 0.018 0.019 0.017 0.019 45,731.460
2018-11-30 0.019 0.020 0.017 0.018 85,018.360
2018-12-01 0.018 0.019 0.018 0.018 56,869.740
2018-12-02 0.018 0.027 0.018 0.023 69,593.020
2018-12-03 0.023 0.022 0.019 0.021 126,031.180
2018-12-04 0.021 0.021 0.020 0.020 95,070.310
2018-12-05 0.020 0.020 0.019 0.019 166,629.630
2018-12-06 0.019 0.017 0.016 0.017 214,374.980
2018-12-07 0.017 0.020 0.017 0.018 167,854.390
2018-12-08 0.018 0.021 0.018 0.020 228,099.260
2018-12-09 0.020 0.024 0.019 0.021 124,658.940
2018-12-10 0.021 0.020 0.018 0.018 104,067.990
2018-12-11 0.018 0.019 0.017 0.019 100,506.160
2018-12-12 0.019 0.020 0.018 0.018 89,261.220
2018-12-13 0.018 0.019 0.017 0.017 88,049.040
2018-12-14 0.017 0.017 0.014 0.015 85,509.740
2018-12-15 0.015 0.016 0.014 0.015 70,100.990
2018-12-16 0.015 0.017 0.014 0.015 73,911.270
2018-12-17 0.015 0.018 0.016 0.017 86,511.510
2018-12-18 0.017 0.018 0.016 0.016 90,210.710
2018-12-19 0.016 0.016 0.015 0.016 82,425.370
2018-12-20 0.016 0.019 0.017 0.018 41,025.850
2018-12-21 0.018 0.017 0.016 0.017 52,188.840
2018-12-22 0.017 0.019 0.018 0.018 44,276.120
2018-12-23 0.018 0.020 0.018 0.019 68,545.810
2018-12-24 0.019 0.022 0.018 0.020 89,075.610
2018-12-25 0.020 0.019 0.017 0.017 91,597.690
2018-12-26 0.017 0.017 0.016 0.017 96,340.510
2018-12-27 0.017 0.016 0.015 0.016 89,069.950
2018-12-28 0.016 0.020 0.017 0.018 103,340.940
2018-12-29 0.018 0.017 0.015 0.016 88,258.250
2018-12-30 0.016 0.017 0.016 0.017 95,520.680
2018-12-31 0.017 0.016 0.015 0.016 83,533.790
2019-01-01 0.016 0.017 0.016 0.017 88,913.030
2019-01-02 0.017 0.018 0.016 0.017 95,793.660
2019-01-03 0.017 0.016 0.015 0.016 84,946.140
2019-01-04 0.016 0.017 0.016 0.016 93,269.730
2019-01-05 0.016 0.016 0.016 0.016 92,800.130
2019-01-06 0.016 0.018 0.016 0.018 101,141.590
2019-01-07 0.018 0.017 0.016 0.016 95,523.560
2019-01-08 0.016 0.017 0.016 0.016 92,984.230
2019-01-09 0.016 0.017 0.016 0.016 88,150.730
2019-01-10 0.016 0.016 0.014 0.015 68,888.090
2019-01-11 0.015 0.015 0.014 0.014 90,115.780
2019-01-12 0.014 0.016 0.014 0.016 78,691.760
2019-01-13 0.016 0.025 0.014 0.016 134,829.120
2019-01-14 0.016 0.019 0.016 0.017 68,765.590
2019-01-15 0.017 0.016 0.015 0.016 58,839.560
2019-01-16 0.016 0.017 0.016 0.016 82,465.180
2019-01-17 0.016 0.017 0.016 0.016 87,043.140
2019-01-18 0.016 0.016 0.016 0.016 88,795.790
2019-01-19 0.016 0.017 0.016 0.017 97,737.460
2019-01-20 0.017 0.016 0.015 0.015 90,256.870
2019-01-21 0.015 0.016 0.015 0.016 84,379.950
2019-01-22 0.016 0.017 0.016 0.016 85,580.890
2019-01-23 0.016 0.016 0.016 0.016 88,838.690
2019-01-24 0.016 0.017 0.016 0.016 65,110.730
2019-01-25 0.016 0.016 0.015 0.016 86,416.120
2019-01-26 0.016 0.018 0.016 0.016 81,902.480
2019-01-27 0.016 0.016 0.016 0.016 86,660.790
2019-01-28 0.016 0.016 0.015 0.015 86,457.210
2019-01-29 0.015 0.015 0.015 0.015 83,877.280
2019-01-30 0.015 0.016 0.015 0.016 85,372.510
2019-01-31 0.016 0.015 0.015 0.015 79,671.630
2019-02-01 0.015 0.016 0.015 0.015 83,038.350
2019-02-02 0.015 0.016 0.015 0.016 87,281.810
2019-02-03 0.016 0.015 0.015 0.015 83,499.870
2019-02-04 0.015 0.015 0.015 0.015 84,899.500
2019-02-05 0.015 0.015 0.015 0.015 85,980.710
2019-02-06 0.015 0.020 0.015 0.018 107,899.680
2019-02-07 0.018 0.018 0.015 0.015 68,927.680
2019-02-08 0.015 0.018 0.016 0.017 96,757.620
2019-02-09 0.017 0.017 0.016 0.016 77,777.860
2019-02-10 0.016 0.017 0.016 0.017 92,935.180
2019-02-11 0.017 0.016 0.016 0.016 89,853.560
2019-02-12 0.016 0.017 0.016 0.016 86,638.470
2019-02-13 0.016 0.016 0.016 0.016 85,220.610
2019-02-14 0.016 0.016 0.013 0.015 78,690.680
2019-02-15 0.015 0.016 0.015 0.015 90,252.970
2019-02-16 0.015 0.016 0.015 0.015 83,915.990
2019-02-17 0.015 0.017 0.016 0.016 89,365.200
2019-02-18 0.016 0.018 0.017 0.017 72,351.070
2019-02-19 0.017 0.018 0.016 0.017 97,113.310
2019-02-20 0.017 0.019 0.017 0.018 86,905.340
2019-02-21 0.018 0.018 0.017 0.018 84,312.960
2019-02-22 0.018 0.018 0.017 0.018 100,822.880
2019-02-23 0.018 0.022 0.019 0.019 92,753.290
2019-02-24 0.019 0.017 0.015 0.017 74,803.840
2019-02-25 0.017 0.019 0.016 0.018 97,048.240
2019-02-26 0.018 0.018 0.017 0.018 91,299.500
2019-02-27 0.018 0.019 0.017 0.018 79,172.870
2019-02-28 0.018 0.018 0.018 0.018 78,926.400
2019-03-01 0.018 0.018 0.017 0.017 58,660.120
2019-03-02 0.017 0.018 0.017 0.018 115,332.040
2019-03-03 0.018 0.018 0.017 0.017 169,629.930
2019-03-04 0.017 0.017 0.016 0.017 56,968.340
2019-03-05 0.017 0.019 0.018 0.018 189,512.480
2019-03-06 0.018 0.018 0.016 0.017 87,269.950
2019-03-07 0.017 0.017 0.016 0.017 82,251.900
2019-03-08 0.017 0.018 0.016 0.017 130,571.760
2019-03-09 0.017 0.020 0.017 0.019 74,086.490
2019-03-10 0.019 0.020 0.018 0.019 83,898.440
2019-03-11 0.019 0.019 0.018 0.019 122,254.610
2019-03-12 0.019 0.020 0.018 0.019 66,655.710
2019-03-13 0.019 0.020 0.019 0.020 72,522.100
2019-03-14 0.020 0.020 0.019 0.019 75,334.710
2019-03-15 0.019 0.021 0.018 0.019 51,762.650
2019-03-16 0.019 0.020 0.019 0.019 118,769.660
2019-03-17 0.019 0.022 0.019 0.020 86,756.530
2019-03-18 0.020 0.023 0.020 0.022 96,025.780
2019-03-19 0.022 0.022 0.021 0.022 92,244.120
2019-03-20 0.022 0.022 0.021 0.022 95,542.740
2019-03-21 0.022 0.021 0.020 0.021 100,174.730
2019-03-22 0.021 0.021 0.019 0.021 116,269.220
2019-03-23 0.021 0.022 0.021 0.022 75,187.130
2019-03-24 0.022 0.023 0.021 0.022 71,308.210
2019-03-25 0.022 0.023 0.022 0.023 104,669.000
2019-03-26 0.023 0.023 0.021 0.021 84,202.780
2019-03-27 0.021 0.024 0.022 0.022 65,966.360
2019-03-28 0.022 0.022 0.021 0.022 82,059.970
2019-03-29 0.022 0.023 0.022 0.022 65,042.940
2019-03-30 0.022 0.023 0.022 0.023 63,934.290
2019-03-31 0.023 0.024 0.022 0.024 111,042.750
2019-04-01 0.024 0.026 0.024 0.026 97,356.580
2019-04-02 0.026 0.032 0.028 0.029 60,676.600
2019-04-03 0.029 0.030 0.026 0.030 129,006.030
2019-04-04 0.030 0.032 0.028 0.029 85,513.390
2019-04-05 0.029 0.034 0.030 0.033 93,900.000
2019-04-06 0.033 0.035 0.032 0.033 73,931.910
2019-04-07 0.033 0.048 0.034 0.047 149,358.110
2019-04-08 0.047 0.049 0.033 0.035 48,092.040
2019-04-09 0.035 0.035 0.033 0.034 108,669.910
2019-04-10 0.034 0.035 0.032 0.033 124,692.180
2019-04-11 0.033 0.033 0.027 0.030 37,690.720
2019-04-12 0.030 0.031 0.027 0.030 7,390.020
2019-04-13 0.030 0.032 0.027 0.030 11,415.810
2019-04-14 0.030 0.031 0.029 0.029 4,578.290
2019-04-15 0.029 0.029 0.027 0.028 8,490.410
2019-04-16 0.028 0.033 0.026 0.026 12,953.950
2019-04-17 0.026 0.027 0.025 0.026 5,513.920
2019-04-18 0.026 0.028 0.027 0.027 3,545.200
2019-04-19 0.027 0.031 0.027 0.030 7,391.460
2019-04-20 0.030 0.030 0.028 0.029 3,910.430
2019-04-21 0.029 0.029 0.026 0.027 10,901.810
2019-04-22 0.027 0.028 0.026 0.027 5,182.710
2019-04-23 0.027 0.027 0.024 0.025 6,914.770
2019-04-24 0.025 0.027 0.024 0.024 20,992.990
2019-04-25 0.024 0.023 0.021 0.022 15,023.650
2019-04-26 0.022 0.024 0.021 0.023 50,253.750
2019-04-27 0.023 0.024 0.022 0.022 11,669.870
2019-04-28 0.022 0.024 0.021 0.021 85,984.120
2019-04-29 0.021 0.022 0.020 0.020 40,309.580
2019-04-30 0.020 0.022 0.020 0.022 25,444.410
2019-05-01 0.022 0.024 0.020 0.021 31,295.060
2019-05-02 0.021 0.022 0.020 0.021 1,894.440
2019-05-03 0.021 0.023 0.021 0.021 24,255.880
2019-05-04 0.021 0.021 0.020 0.021 21,579.920
2019-05-05 0.021 0.021 0.020 0.021 11,487.580
2019-05-06 0.021 0.023 0.020 0.021 19,207.250
2019-05-07 0.021 0.025 0.020 0.022 40,131.210
2019-05-08 0.022 0.023 0.021 0.022 25,924.830
2019-05-09 0.022 0.023 0.020 0.021 31,143.310
2019-05-10 0.021 0.027 0.020 0.026 63,802.740
2019-05-11 0.026 0.031 0.022 0.023 61,239.460
2019-05-12 0.023 0.023 0.021 0.022 13,645.630
2019-05-13 0.022 0.024 0.021 0.022 43,400.780
2019-05-14 0.022 0.026 0.023 0.023 50,027.370
2019-05-15 0.023 0.028 0.025 0.026 64,883.630
2019-05-16 0.026 0.028 0.024 0.025 100,177.840
2019-05-17 0.025 0.025 0.022 0.024 130,787.410
2019-05-18 0.024 0.024 0.021 0.022 120,870.190
2019-05-19 0.022 0.025 0.023 0.023 96,855.150
2019-05-20 0.023 0.025 0.022 0.023 87,482.900
2019-05-21 0.023 0.031 0.022 0.025 125,122.440
2019-05-22 0.025 0.025 0.021 0.023 23,991.400
2019-05-23 0.023 0.025 0.023 0.025 28,973.240
2019-05-24 0.025 0.026 0.023 0.024 25,601.770
2019-05-25 0.024 0.025 0.022 0.024 38,545.340
2019-05-26 0.024 0.026 0.024 0.024 33,470.490
2019-05-27 0.024 0.030 0.023 0.025 100,126.610
2019-05-28 0.025 0.029 0.025 0.026 39,445.510
2019-05-29 0.026 0.027 0.025 0.026 29,294.160
2019-05-30 0.026 0.025 0.023 0.023 69,575.780
2019-05-31 0.023 0.026 0.024 0.025 32,997.290
2019-06-01 0.025 0.025 0.023 0.023 28,483.710
2019-06-02 0.023 0.025 0.023 0.024 57,229.320
2019-06-03 0.024 0.023 0.021 0.022 58,331.170
2019-06-04 0.022 0.023 0.020 0.021 77,137.180
2019-06-05 0.021 0.022 0.021 0.021 37,678.850
2019-06-06 0.021 0.024 0.021 0.024 47,755.500
2019-06-07 0.024 0.024 0.022 0.023 49,944.980
2019-06-08 0.023 0.023 0.022 0.023 39,616.290
2019-06-09 0.023 0.024 0.021 0.021 69,771.190
2019-06-10 0.021 0.024 0.022 0.024 46,521.120
2019-06-11 0.024 0.025 0.023 0.024 56,867.580
2019-06-12 0.024 0.027 0.025 0.026 73,664.200
2019-06-13 0.026 0.026 0.024 0.026 81,484.220
2019-06-14 0.026 0.027 0.025 0.026 69,515.820
2019-06-15 0.026 0.027 0.025 0.026 45,451.010
2019-06-16 0.026 0.028 0.025 0.027 12,527.280
2019-06-17 0.027 0.028 0.025 0.027 99,017.930
2019-06-18 0.027 0.026 0.024 0.024 57,894.880
2019-06-19 0.024 0.025 0.023 0.025 63,207.210
2019-06-20 0.025 0.026 0.025 0.025 78,527.150
2019-06-21 0.025 0.027 0.024 0.025 96,237.210
2019-06-22 0.025 0.026 0.022 0.022 16,695.950
2019-06-23 0.022 0.028 0.022 0.025 120,263.150
2019-06-24 0.025 0.030 0.024 0.026 192,064.010
2019-06-25 0.026 0.028 0.025 0.027 107,835.750
2019-06-26 0.027 0.032 0.025 0.027 281,162.410
2019-06-27 0.027 0.027 0.023 0.024 90,433.240
2019-06-28 0.024 0.027 0.024 0.025 104,190.540
2019-06-29 0.025 0.031 0.026 0.029 134,974.820
2019-06-30 0.029 0.027 0.025 0.025 39,083.980
2019-07-01 0.025 0.026 0.023 0.024 49,131.060
2019-07-02 0.024 0.025 0.023 0.024 58,202.070
2019-07-03 0.024 0.026 0.024 0.025 132,470.360
2019-07-04 0.025 0.024 0.022 0.023 94,583.600
2019-07-05 0.023 0.037 0.022 0.035 275,038.470
2019-07-06 0.035 0.068 0.034 0.054 1,183,076.100
2019-07-07 0.054 0.061 0.039 0.039 158,687.860
2019-07-08 0.039 0.044 0.036 0.036 266,577.170
2019-07-09 0.036 0.053 0.033 0.045 333,647.110
2019-07-10 0.045 0.044 0.031 0.034 238,994.270
2019-07-11 0.034 0.032 0.028 0.029 115,106.240
2019-07-12 0.029 0.031 0.027 0.028 113,365.300
2019-07-13 0.028 0.036 0.028 0.029 41,849.800
2019-07-14 0.029 0.026 0.023 0.025 18,608.800
2019-07-15 0.025 0.028 0.023 0.024 84,881.250
2019-07-16 0.024 0.022 0.020 0.020 167,761.350
2019-07-17 0.020 0.023 0.020 0.022 134,329.420
2019-07-18 0.022 0.024 0.022 0.022 80,685.560
2019-07-19 0.022 0.023 0.021 0.022 70,655.790
2019-07-20 0.022 0.024 0.022 0.023 44,563.580
2019-07-21 0.023 0.031 0.022 0.024 105,620.870
2019-07-22 0.024 0.025 0.023 0.025 52,729.630
2019-07-23 0.025 0.034 0.024 0.032 189,904.300
2019-07-24 0.032 0.033 0.027 0.027 103,279.980
2019-07-25 0.027 0.029 0.026 0.026 52,156.730
2019-07-26 0.026 0.028 0.024 0.025 62,968.240
2019-07-27 0.025 0.025 0.023 0.024 66,892.110
2019-07-28 0.024 0.026 0.024 0.025 23,703.000
2019-07-29 0.025 0.025 0.023 0.024 68,097.010
2019-07-30 0.024 0.030 0.023 0.027 92,186.320
2019-07-31 0.027 0.028 0.025 0.025 70,419.570
2019-08-01 0.025 0.029 0.024 0.026 168,812.150
2019-08-02 0.026 0.028 0.025 0.026 132,611.620
2019-08-03 0.026 0.027 0.026 0.027 197,343.650
2019-08-04 0.027 0.027 0.025 0.025 157,982.100
2019-08-05 0.025 0.030 0.024 0.025 194,841.990
2019-08-06 0.025 0.025 0.023 0.024 143,459.260
2019-08-07 0.024 0.024 0.022 0.023 188,995.790
2019-08-08 0.023 0.023 0.019 0.020 180,838.990
2019-08-09 0.020 0.020 0.019 0.020 135,904.370
2019-08-10 0.020 0.020 0.019 0.020 56,693.180
2019-08-11 0.020 0.027 0.020 0.021 172,963.850
2019-08-12 0.021 0.023 0.020 0.022 114,132.020
2019-08-13 0.022 0.022 0.019 0.019 117,173.370
2019-08-14 0.019 0.019 0.016 0.017 95,134.200
2019-08-15 0.017 0.018 0.017 0.018 156,025.420
2019-08-16 0.018 0.018 0.017 0.017 110,716.320
2019-08-17 0.017 0.020 0.017 0.019 84,988.100
2019-08-18 0.019 0.020 0.019 0.020 12,393.180
2019-08-19 0.020 0.021 0.018 0.019 26,203.460
2019-08-20 0.019 0.021 0.018 0.019 24,561.610
2019-08-21 0.019 0.019 0.018 0.019 7,898.940

Cryptocurrency Converter & Calculator

=