Rank 2069
Game (GTC)
GTC
Just now
$ 11.020 (-1.78%)
Mkt. Cap.
$ 1.1 B
Vol. 24H
GTC 108.87 K ($ 1.19 M)
Open 24h
$ 11.220
Low/High 24h
$ 10.570 - $ 11.240
Last trade
GTC 0.3 ( $ 3.306) / Coinbase
Loading chart ...

Description

Facebook

Website Live Widget For Game (GTC)

Game (GTC)
11.020 USD (-1.78%)
RANK

2069
MARKET CAP

$ 1.1 B
VOLUME (24H)

$ 1.19 M

Historical data for Game (GTC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2021-09-30 6.710 7.440 6.611 6.952 798,183.680
2021-10-01 6.952 8.337 6.835 8.037 2,502,784.760
2021-10-02 8.037 8.509 7.677 8.007 1,752,802.720
2021-10-03 8.007 9.025 7.838 8.436 2,309,297.410
2021-10-04 8.436 8.437 7.845 8.020 1,820,156.570
2021-10-05 8.020 8.410 7.884 8.348 886,977.290
2021-10-06 8.348 8.388 7.619 7.971 1,459,183.210
2021-10-07 7.971 8.170 7.780 7.941 1,194,231.860
2021-10-08 7.941 8.467 7.755 7.852 1,429,319.070
2021-10-09 7.852 8.393 7.787 8.053 744,537.120
2021-10-10 8.053 8.153 7.414 7.470 1,162,597.650
2021-10-11 7.470 7.773 7.222 7.464 739,525.360
2021-10-12 7.464 7.464 6.814 7.094 835,582.330
2021-10-13 7.094 7.500 6.913 7.372 1,147,842.980
2021-10-14 7.372 7.974 7.360 7.530 1,173,600.780
2021-10-15 7.530 8.833 7.326 8.000 3,028,574.450
2021-10-16 8.000 8.636 7.917 8.207 1,798,975.040
2021-10-17 8.207 15.980 8.013 10.100 26,461,889.550
2021-10-18 10.100 11.890 9.285 9.564 11,494,366.830
2021-10-19 9.564 13.440 9.348 11.210 18,284,857.510
2021-10-20 11.210 11.910 10.430 10.810 6,970,626.620
2021-10-21 10.810 11.000 9.821 10.240 3,925,845.040
2021-10-22 10.240 10.820 10.130 10.210 2,190,898.260
2021-10-23 10.210 10.270 9.861 10.030 1,457,862.230
2021-10-24 10.030 10.100 9.318 9.520 1,434,638.600
2021-10-25 9.520 10.440 9.415 10.020 1,859,849.510
2021-10-26 10.020 10.080 9.071 9.183 1,949,036.250
2021-10-27 9.183 9.358 7.753 8.009 5,103,061.070
2021-10-28 8.009 8.678 7.936 8.574 2,537,224.790
2021-10-29 8.574 9.111 8.493 8.982 1,794,355.430
2021-10-30 8.982 9.076 8.488 8.524 2,906,107.130
2021-10-31 8.524 8.640 8.061 8.503 2,059,388.470
2021-11-01 8.503 10.000 8.305 9.257 5,346,329.430
2021-11-02 9.257 10.000 9.136 9.800 1,646,895.340
2021-11-03 9.800 9.826 9.013 9.769 1,638,709.440
2021-11-04 9.769 10.270 9.098 9.154 2,975,316.330
2021-11-05 9.154 9.175 8.568 8.646 1,962,505.790
2021-11-06 8.646 9.390 8.536 8.846 2,068,064.740
2021-11-07 8.846 9.398 8.844 9.392 2,485,004.680
2021-11-08 9.392 9.712 9.092 9.701 1,932,674.120
2021-11-09 9.701 10.970 9.616 9.950 4,116,393.340
2021-11-10 9.950 10.540 7.997 9.063 3,022,849.330
2021-11-11 9.063 9.525 8.813 9.456 973,323.900
2021-11-12 9.456 9.802 8.829 9.237 712,347.010
2021-11-13 9.237 9.552 9.054 9.198 480,569.220
2021-11-14 9.198 9.799 9.122 9.333 899,775.210
2021-11-15 9.333 9.795 8.860 8.928 1,141,312.340
2021-11-16 8.928 8.932 7.699 8.021 1,407,098.830
2021-11-17 8.021 8.336 7.716 8.297 591,397.940
2021-11-18 8.297 8.399 7.144 7.284 1,184,920.670
2021-11-19 7.284 7.913 7.124 7.871 694,418.610
2021-11-20 7.871 8.284 7.593 7.875 850,275.710
2021-11-21 7.875 8.338 7.652 7.786 815,737.830
2021-11-22 7.786 8.470 7.513 7.994 2,028,598.510
2021-11-23 7.994 9.490 7.885 9.022 2,987,185.430
2021-11-24 9.022 9.236 8.445 8.990 1,004,026.450
2021-11-25 8.990 10.440 8.820 9.566 2,511,258.080
2021-11-26 9.566 27.930 9.350 24.260 80,147,073.370
2021-11-27 24.260 28.990 19.530 20.370 124,347,254.030
2021-11-28 20.370 22.430 17.400 18.630 26,573,211.150
2021-11-29 18.630 21.640 17.420 17.800 11,769,971.470
2021-11-30 17.800 18.740 15.840 17.190 7,235,264.070
2021-12-01 17.190 18.390 15.490 16.450 11,418,145.080
2021-12-02 16.450 16.560 14.850 15.460 5,425,925.340
2021-12-03 15.460 17.260 13.150 13.660 12,114,871.430
2021-12-04 13.660 13.700 10.200 12.150 4,635,723.270
2021-12-05 12.150 12.280 10.350 11.420 3,587,703.280
2021-12-06 11.420 12.720 10.140 11.230 8,667,890.990
2021-12-07 11.230 14.920 11.080 13.680 14,539,225.200
2021-12-08 13.680 13.940 11.880 12.260 5,055,851.080
2021-12-09 12.260 12.360 10.470 10.540 3,194,816.650
2021-12-10 10.540 11.890 9.940 10.020 4,870,846.330
2021-12-11 10.020 10.630 9.710 10.440 1,209,860.910
2021-12-12 10.440 10.860 9.960 10.490 1,371,758.670
2021-12-13 10.490 10.800 8.700 8.870 1,815,618.870
2021-12-14 8.870 9.320 8.600 9.080 1,870,778.500
2021-12-15 9.080 9.450 8.380 9.330 1,522,272.630
2021-12-16 9.330 10.970 9.280 9.920 3,993,135.270
2021-12-17 9.920 11.400 9.540 10.220 5,468,460.090
2021-12-18 10.220 10.840 9.850 9.910 2,330,875.970
2021-12-19 9.910 9.990 9.200 9.200 1,053,154.430
2021-12-20 9.200 9.310 8.510 8.970 1,030,279.910
2021-12-21 8.970 9.750 8.760 9.540 1,247,850.980
2021-12-22 9.540 18.150 9.450 10.660 30,393,288.370
2021-12-23 10.660 12.470 10.420 11.890 9,889,289.160
2021-12-24 11.890 15.920 11.430 15.700 15,802,779.590
2021-12-25 15.700 19.660 14.720 16.150 37,981,605.240
2021-12-26 16.150 16.830 14.890 15.170 7,688,495.450
2021-12-27 15.170 15.790 14.090 14.150 4,242,648.540
2021-12-28 14.150 15.450 13.410 14.640 6,031,053.960
2021-12-29 14.640 16.880 13.330 13.530 10,744,917.370
2021-12-30 13.530 13.580 12.720 12.930 2,337,582.160
2021-12-31 12.930 13.720 12.340 12.660 1,805,738.780
2022-01-01 12.660 14.350 12.660 13.580 2,611,738.440
2022-01-02 13.580 15.170 13.470 14.750 4,158,060.470
2022-01-03 14.750 14.990 13.260 13.720 1,866,243.980
2022-01-04 13.720 16.110 13.450 15.700 7,234,623.710
2022-01-05 15.700 15.820 12.440 13.310 5,134,136.420
2022-01-06 13.310 13.910 12.440 13.090 3,080,233.970
2022-01-07 13.090 13.340 11.530 12.110 2,511,470.760
2022-01-08 12.110 12.480 10.390 10.760 2,686,809.020
2022-01-09 10.760 11.710 10.580 11.380 3,022,789.860
2022-01-10 11.380 11.730 10.150 10.700 1,924,724.750
2022-01-11 10.700 11.290 10.510 11.220 1,103,558.890
2022-01-12 11.220 12.170 11.060 12.000 1,778,668.560
2022-01-13 12.000 12.210 11.020 11.040 1,604,023.600
2022-01-14 11.040 11.180 10.570 10.980 1,190,212.030
2022-01-15 10.980 11.590 10.940 11.130 1,551,002.630
2022-01-16 11.130 11.340 10.900 11.050 421,750.120

Cryptocurrency Converter & Calculator

=