Rank 2069
Game (GTC)
GTC
Just now
$ 0.1299345824 (25.86%)
Mkt. Cap.
$ 259.87 M
Vol. 24H
GTC 0 ($ 0)
Open 24h
$ 0.1032392896
Low/High 24h
$ 0.1004844928 - $ 0.1431838432
Last trade
GTC 0 ( $ 0) / Bibox
Loading chart ...

Description

Facebook

Website Live Widget For Game (GTC)

Game (GTC)
0.1299345824 USD (25.86%)
RANK

2069
MARKET CAP

$ 259.87 M
VOLUME (24H)

$ 0

Historical data for Game (GTC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2018-02-12 0.074 0.079 0.074 0.078 61,951.880
2018-02-13 0.078 0.109 0.074 0.093 408,671.440
2018-02-14 0.093 0.148 0.101 0.148 414,805.300
2018-02-15 0.150 0.155 0.125 0.133 240,170.310
2018-02-16 0.130 0.135 0.130 0.132 6,155.010
2018-02-17 0.135 0.146 0.130 0.134 161,313.120
2018-02-18 0.135 0.131 0.117 0.119 121,395.390
2018-02-19 0.119 0.127 0.117 0.121 51,946.450
2018-02-20 0.119 0.117 0.104 0.110 49,280.010
2018-02-21 0.109 0.103 0.087 0.090 50,242.660
2018-02-22 0.090 0.098 0.086 0.089 37,747.690
2018-02-23 0.089 0.097 0.085 0.090 73,994.940
2018-02-24 0.090 0.095 0.083 0.087 109,208.110
2018-02-25 0.087 0.089 0.076 0.079 176,323.190
2018-02-26 0.079 0.085 0.076 0.081 115,297.720
2018-02-27 0.080 0.122 0.079 0.119 297,789.010
2018-02-28 0.119 0.117 0.085 0.088 661,646.230
2018-03-01 0.088 0.097 0.081 0.084 930,503.080
2018-03-02 0.084 0.093 0.082 0.084 85,162.860
2018-03-03 0.084 0.089 0.082 0.085 111,669.400
2018-03-04 0.085 0.089 0.082 0.085 73,722.550
2018-03-05 0.085 0.088 0.081 0.082 82,352.200
2018-03-06 0.082 0.081 0.076 0.077 283,812.230
2018-03-07 0.077 0.075 0.066 0.067 174,595.690
2018-03-08 0.067 0.066 0.055 0.064 147,216.920
2018-03-09 0.064 0.068 0.062 0.063 40,913.500
2018-03-10 0.063 0.063 0.058 0.061 43,259.540
2018-03-11 0.061 0.069 0.063 0.065 24,569.060
2018-03-12 0.065 0.066 0.060 0.061 128,706.200
2018-03-13 0.061 0.065 0.059 0.065 85,678.620
2018-03-14 0.065 0.058 0.054 0.057 22,820.630
2018-03-15 0.056 0.057 0.052 0.053 42,146.170
2018-03-16 0.053 0.069 0.052 0.052 226,899.640
2018-03-17 0.052 0.053 0.042 0.046 107,038.930
2018-03-18 0.046 0.049 0.042 0.044 54,525.210
2018-03-19 0.044 0.051 0.045 0.046 112,168.660
2018-03-20 0.046 0.053 0.047 0.052 115,886.050
2018-03-21 0.051 0.055 0.048 0.051 277,173.360
2018-03-22 0.050 0.054 0.048 0.052 233,985.940
2018-03-23 0.052 0.054 0.051 0.054 479,729.760
2018-03-24 0.054 0.059 0.042 0.057 732,882.870
2018-03-25 0.057 0.066 0.053 0.058 643,797.520
2018-03-26 0.058 0.058 0.050 0.053 521,561.660
2018-03-27 0.052 0.052 0.046 0.050 247,985.320
2018-03-28 0.050 0.053 0.049 0.051 278,147.100
2018-03-29 0.051 0.048 0.043 0.046 284,917.720
2018-03-30 0.045 0.056 0.043 0.046 208,789.480
2018-03-31 0.046 0.047 0.035 0.045 283,877.940
2018-04-01 0.045 0.045 0.040 0.043 134,250.170
2018-04-02 0.043 0.045 0.042 0.044 83,214.240
2018-04-03 0.043 0.050 0.046 0.048 122,977.780
2018-04-04 0.048 0.044 0.041 0.043 86,001.750
2018-04-05 0.043 0.046 0.042 0.044 75,159.610
2018-04-06 0.044 0.044 0.042 0.042 64,043.250
2018-04-07 0.043 0.046 0.043 0.043 32,414.300
2018-04-08 0.043 0.047 0.042 0.042 62,830.900
2018-04-09 0.042 0.044 0.039 0.040 58,915.060
2018-04-10 0.041 0.045 0.042 0.042 30,498.060
2018-04-11 0.042 0.045 0.043 0.043 37,205.570
2018-04-12 0.043 0.060 0.047 0.052 135,625.700
2018-04-13 0.052 0.056 0.050 0.052 65,522.950
2018-04-14 0.052 0.056 0.048 0.049 60,392.130
2018-04-15 0.049 0.057 0.051 0.053 94,274.390
2018-04-16 0.053 0.053 0.049 0.050 69,262.510
2018-04-17 0.050 0.053 0.048 0.051 47,675.640
2018-04-18 0.051 0.056 0.053 0.054 88,306.800
2018-04-19 0.054 0.144 0.058 0.136 2,940,542.980
2018-04-20 0.137 0.168 0.125 0.147 1,946,996.470
2018-04-21 0.147 0.384 0.121 0.332 9,823,521.170
2018-04-22 0.332 0.493 0.260 0.289 6,557,469.070
2018-04-23 0.289 0.354 0.155 0.198 4,053,112.410
2018-04-24 0.198 0.302 0.186 0.254 1,983,504.680
2018-04-25 0.254 0.235 0.198 0.212 386,772.610
2018-04-26 0.212 0.278 0.221 0.265 963,695.910
2018-04-27 0.265 0.283 0.216 0.225 536,244.730
2018-04-28 0.225 0.247 0.205 0.214 877,724.930
2018-04-29 0.214 0.221 0.179 0.185 276,782.430
2018-04-30 0.185 0.288 0.166 0.228 869,726.400
2018-05-01 0.225 0.225 0.195 0.204 204,452.460
2018-05-02 0.204 0.227 0.196 0.203 188,361.500
2018-05-03 0.203 0.271 0.190 0.195 411,412.280
2018-05-04 0.195 0.205 0.180 0.189 902,923.410
2018-05-05 0.189 0.234 0.175 0.181 907,727.190
2018-05-06 0.181 0.191 0.170 0.176 466,829.390
2018-05-07 0.176 0.182 0.160 0.171 353,646.090
2018-05-08 0.171 0.184 0.162 0.174 597,157.050
2018-05-09 0.174 0.184 0.167 0.173 288,632.770
2018-05-10 0.173 0.175 0.157 0.163 267,487.520
2018-05-11 0.163 0.180 0.149 0.174 440,565.690
2018-05-12 0.174 0.189 0.164 0.170 621,372.340
2018-05-13 0.170 0.185 0.166 0.173 189,044.140
2018-05-14 0.173 0.201 0.165 0.190 427,152.470
2018-05-15 0.190 0.215 0.184 0.191 680,436.250
2018-05-16 0.191 0.196 0.166 0.177 267,521.130
2018-05-17 0.177 0.174 0.162 0.169 225,948.120
2018-05-18 0.169 0.177 0.167 0.170 269,717.400
2018-05-19 0.170 0.173 0.164 0.170 1,472,896.520
2018-05-20 0.170 0.177 0.169 0.177 1,059,583.210
2018-05-21 0.177 0.191 0.159 0.169 758,442.800
2018-05-22 0.169 0.170 0.151 0.164 584,075.610
2018-05-23 0.164 0.151 0.124 0.129 407,853.310
2018-05-24 0.129 0.143 0.132 0.143 399,835.140
2018-05-25 0.143 0.139 0.131 0.138 296,071.050
2018-05-26 0.138 0.140 0.132 0.135 351,438.770
2018-05-27 0.135 0.152 0.129 0.141 285,639.880
2018-05-28 0.141 0.134 0.122 0.130 249,563.740
2018-05-29 0.130 0.146 0.136 0.137 197,416.270
2018-05-30 0.137 0.139 0.126 0.135 226,035.700
2018-05-31 0.135 0.141 0.135 0.137 198,379.520
2018-06-01 0.137 0.139 0.133 0.137 93,641.750
2018-06-02 0.137 0.150 0.135 0.146 446,254.700
2018-06-03 0.146 0.155 0.140 0.143 98,543.800
2018-06-04 0.143 0.136 0.128 0.131 186,408.030
2018-06-05 0.131 0.136 0.129 0.131 109,511.380
2018-06-06 0.131 0.135 0.130 0.133 118,286.420
2018-06-07 0.134 0.134 0.129 0.133 79,711.360
2018-06-08 0.133 0.136 0.125 0.129 192,884.420
2018-06-09 0.129 0.127 0.120 0.122 288,126.310
2018-06-10 0.123 0.110 0.086 0.095 359,705.690
2018-06-11 0.096 0.103 0.089 0.101 177,625.890
2018-06-12 0.101 0.101 0.092 0.098 176,554.480
2018-06-13 0.098 0.099 0.094 0.098 324,002.530
2018-06-14 0.098 0.111 0.101 0.104 351,449.830
2018-06-15 0.104 0.131 0.096 0.120 509,975.510
2018-06-16 0.120 0.136 0.121 0.131 421,833.970
2018-06-17 0.131 0.142 0.130 0.134 259,298.600
2018-06-18 0.134 0.140 0.128 0.131 168,604.780
2018-06-19 0.131 0.137 0.124 0.127 168,988.630
2018-06-20 0.127 0.131 0.121 0.127 204,308.900
2018-06-21 0.127 0.128 0.121 0.127 109,516.430
2018-06-22 0.127 0.213 0.109 0.181 4,379,311.410
2018-06-23 0.181 0.186 0.110 0.119 1,806,835.290
2018-06-24 0.119 0.116 0.089 0.103 1,314,379.220
2018-06-25 0.103 0.113 0.099 0.104 168,337.490
2018-06-26 0.104 0.103 0.095 0.100 96,042.520
2018-06-27 0.101 0.104 0.099 0.102 279,527.030
2018-06-28 0.102 0.110 0.096 0.102 254,219.120
2018-06-29 0.102 0.114 0.105 0.107 536,117.380
2018-06-30 0.107 0.115 0.106 0.108 170,501.810
2018-07-01 0.108 0.134 0.104 0.123 458,634.020
2018-07-02 0.123 0.132 0.114 0.118 1,192,384.100
2018-07-03 0.118 0.120 0.105 0.110 1,049,212.570
2018-07-04 0.110 0.119 0.107 0.114 1,053,245.230
2018-07-05 0.114 0.116 0.103 0.109 1,523,602.730
2018-07-06 0.109 0.113 0.105 0.109 570,035.470
2018-07-07 0.109 0.117 0.111 0.111 131,840.510
2018-07-08 0.111 0.120 0.110 0.112 162,046.040
2018-07-09 0.112 0.110 0.105 0.109 306,396.150
2018-07-10 0.109 0.101 0.088 0.096 720,501.900
2018-07-11 0.096 0.114 0.088 0.095 366,783.940
2018-07-12 0.095 0.092 0.082 0.087 122,162.980
2018-07-13 0.087 0.094 0.083 0.090 141,059.690
2018-07-14 0.090 0.093 0.089 0.090 72,707.900
2018-07-15 0.090 0.098 0.092 0.095 112,053.860
2018-07-16 0.095 0.105 0.099 0.103 173,318.580
2018-07-17 0.103 0.111 0.102 0.108 208,343.540
2018-07-18 0.108 0.111 0.102 0.106 202,463.900
2018-07-19 0.106 0.107 0.099 0.104 67,862.840
2018-07-20 0.104 0.102 0.096 0.099 110,545.900
2018-07-21 0.099 0.103 0.096 0.098 71,838.770
2018-07-22 0.099 0.100 0.096 0.098 56,759.690
2018-07-23 0.098 0.100 0.094 0.095 70,049.460
2018-07-24 0.095 0.101 0.093 0.095 52,611.850
2018-07-25 0.095 0.099 0.092 0.095 113,012.710
2018-07-26 0.095 0.096 0.091 0.092 66,656.240
2018-07-27 0.092 0.095 0.091 0.093 43,051.920
2018-07-28 0.093 0.095 0.090 0.093 70,019.120
2018-07-29 0.093 0.094 0.091 0.094 30,571.730
2018-07-30 0.094 0.095 0.090 0.093 124,168.360
2018-07-31 0.093 0.088 0.083 0.084 67,368.820
2018-08-01 0.084 0.083 0.077 0.079 85,911.680
2018-08-02 0.079 0.078 0.066 0.067 74,539.720
2018-08-03 0.067 0.079 0.049 0.059 290,587.770
2018-08-04 0.059 0.063 0.057 0.060 147,082.030
2018-08-05 0.060 0.084 0.059 0.074 405,445.560
2018-08-06 0.075 0.076 0.070 0.073 99,669.690
2018-08-07 0.073 0.077 0.064 0.069 142,005.470
2018-08-08 0.069 0.067 0.053 0.057 167,895.850
2018-08-09 0.057 0.059 0.049 0.056 159,621.300
2018-08-10 0.056 0.051 0.047 0.049 34,599.100
2018-08-11 0.049 0.057 0.043 0.046 127,282.040
2018-08-12 0.046 0.048 0.044 0.045 101,283.350
2018-08-13 0.045 0.041 0.037 0.038 32,458.210
2018-08-14 0.038 0.040 0.018 0.026 248,551.400
2018-08-15 0.026 0.030 0.025 0.026 120,435.640
2018-08-16 0.026 0.029 0.026 0.027 104,271.730
2018-08-17 0.027 0.036 0.029 0.035 74,687.980
2018-08-18 0.035 0.035 0.027 0.028 91,583.730
2018-08-19 0.028 0.031 0.028 0.029 14,481.500
2018-08-20 0.029 0.028 0.024 0.025 34,512.420
2018-08-21 0.025 0.027 0.024 0.026 39,091.510
2018-08-22 0.026 0.026 0.023 0.024 35,328.340
2018-08-23 0.024 0.025 0.023 0.025 29,128.900
2018-08-24 0.025 0.029 0.025 0.027 36,976.250
2018-08-25 0.027 0.027 0.026 0.027 14,564.720
2018-08-26 0.027 0.027 0.025 0.025 10,151.030
2018-08-27 0.025 0.027 0.026 0.027 8,886.860
2018-08-28 0.027 0.028 0.027 0.028 23,758.050
2018-08-29 0.028 0.028 0.026 0.026 18,038.180
2018-08-30 0.026 0.027 0.024 0.025 21,284.740
2018-08-31 0.025 0.026 0.024 0.026 10,418.310
2018-09-01 0.026 0.039 0.026 0.036 241,164.240
2018-09-02 0.036 0.038 0.029 0.031 126,060.710
2018-09-03 0.030 0.032 0.028 0.029 66,734.110
2018-09-04 0.029 0.033 0.029 0.031 41,164.720
2018-09-05 0.031 0.026 0.023 0.025 67,386.190
2018-09-06 0.025 0.029 0.024 0.026 41,825.240
2018-09-07 0.026 0.026 0.024 0.026 22,511.210
2018-09-08 0.026 0.025 0.022 0.024 37,075.990
2018-09-09 0.024 0.024 0.023 0.024 40,823.970
2018-09-10 0.024 0.028 0.022 0.023 17,012.570
2018-09-11 0.023 0.024 0.021 0.023 16,931.770
2018-09-12 0.023 0.027 0.022 0.024 70,835.320
2018-09-13 0.024 0.028 0.024 0.025 26,157.950
2018-09-14 0.025 0.025 0.023 0.024 21,835.990
2018-09-15 0.024 0.026 0.024 0.024 12,111.920
2018-09-16 0.024 0.025 0.024 0.025 9,919.300
2018-09-17 0.025 0.023 0.021 0.023 10,852.330
2018-09-18 0.023 0.025 0.022 0.023 8,992.430
2018-09-19 0.023 0.025 0.023 0.024 19,492.220
2018-09-20 0.024 0.026 0.024 0.024 8,048.580
2018-09-21 0.024 0.029 0.025 0.025 23,256.810
2018-09-22 0.025 0.025 0.024 0.024 7,903.400
2018-09-23 0.024 0.027 0.025 0.025 11,252.860
2018-09-24 0.026 0.024 0.023 0.024 13,621.960
2018-09-25 0.024 0.024 0.022 0.023 21,007.020
2018-09-26 0.023 0.024 0.023 0.023 12,462.230
2018-09-27 0.023 0.025 0.024 0.024 7,830.330
2018-09-28 0.024 0.027 0.023 0.026 24,694.570
2018-09-29 0.026 0.028 0.024 0.025 34,393.340
2018-09-30 0.025 0.031 0.024 0.027 38,590.860
2018-10-01 0.027 0.033 0.025 0.032 71,087.440
2018-10-02 0.032 0.037 0.030 0.036 103,960.160
2018-10-03 0.036 0.035 0.028 0.032 112,109.580
2018-10-04 0.032 0.032 0.028 0.029 62,932.370
2018-10-05 0.029 0.031 0.027 0.028 30,320.560
2018-10-06 0.028 0.028 0.026 0.027 15,899.250
2018-10-07 0.027 0.029 0.026 0.027 27,429.860
2018-10-08 0.027 0.028 0.026 0.027 12,655.140
2018-10-09 0.027 0.027 0.025 0.026 30,174.590
2018-10-10 0.026 0.026 0.025 0.026 25,057.810
2018-10-11 0.026 0.023 0.021 0.022 17,436.030
2018-10-12 0.022 0.024 0.023 0.024 7,132.070
2018-10-13 0.024 0.025 0.023 0.024 8,035.900
2018-10-14 0.023 0.024 0.023 0.023 4,344.340
2018-10-15 0.023 0.026 0.022 0.024 77,544.770
2018-10-16 0.024 0.025 0.023 0.023 37,774.210
2018-10-17 0.023 0.024 0.022 0.024 33,815.620
2018-10-18 0.024 0.024 0.023 0.023 12,448.880
2018-10-19 0.023 0.024 0.023 0.024 31,864.340
2018-10-20 0.024 0.026 0.024 0.025 55,457.240
2018-10-21 0.025 0.025 0.024 0.024 9,921.740
2018-10-22 0.024 0.024 0.023 0.024 9,565.070
2018-10-23 0.024 0.025 0.023 0.024 9,980.120
2018-10-24 0.024 0.024 0.023 0.023 10,996.460
2018-10-25 0.023 0.023 0.023 0.023 5,055.980
2018-10-26 0.023 0.023 0.023 0.023 3,984.280
2018-10-27 0.023 0.023 0.022 0.022 9,710.440
2018-10-28 0.022 0.023 0.022 0.022 17,914.430
2018-10-29 0.022 0.022 0.021 0.021 6,025.590
2018-10-30 0.021 0.022 0.020 0.021 15,716.950
2018-10-31 0.021 0.023 0.020 0.023 22,790.150
2018-11-01 0.023 0.035 0.021 0.021 42,685.780
2018-11-02 0.021 0.022 0.021 0.021 5,153.250
2018-11-03 0.021 0.021 0.020 0.020 9,012.790
2018-11-04 0.020 0.022 0.020 0.020 22,798.380
2018-11-05 0.020 0.021 0.018 0.019 13,008.230
2018-11-06 0.019 0.022 0.015 0.017 54,832.130
2018-11-07 0.017 0.019 0.016 0.017 28,870.920
2018-11-08 0.017 0.017 0.016 0.017 6,241.010
2018-11-09 0.017 0.017 0.016 0.017 5,791.660
2018-11-10 0.017 0.017 0.016 0.017 5,871.520
2018-11-11 0.017 0.017 0.016 0.016 3,483.420
2018-11-12 0.016 0.017 0.015 0.015 4,797.940
2018-11-13 0.015 0.015 0.014 0.015 11,079.700
2018-11-14 0.015 0.013 0.010 0.011 34,807.200
2018-11-15 0.011 0.013 0.011 0.012 24,506.310
2018-11-16 0.012 0.012 0.011 0.011 9,334.860
2018-11-17 0.011 0.011 0.010 0.011 4,424.540
2018-11-18 0.011 0.011 0.011 0.011 2,202.910
2018-11-19 0.011 0.010 0.008 0.009 9,789.930
2018-11-20 0.009 0.008 0.005 0.007 31,473.940
2018-11-21 0.007 0.008 0.007 0.007 16,879.910
2018-11-22 0.007 0.008 0.007 0.007 9,074.280
2018-11-23 0.007 0.007 0.006 0.007 9,740.250
2018-11-24 0.007 0.007 0.006 0.006 9,361.130
2018-11-25 0.006 0.007 0.006 0.006 14,632.730
2018-11-26 0.006 0.006 0.006 0.006 16,997.350
2018-11-27 0.006 0.008 0.006 0.007 22,540.450
2018-11-28 0.007 0.010 0.008 0.009 25,497.350
2018-11-29 0.009 0.008 0.007 0.008 21,395.470
2018-11-30 0.008 0.007 0.007 0.007 7,923.960
2018-12-01 0.007 0.009 0.007 0.007 3,763.760
2018-12-02 0.007 0.008 0.007 0.007 14,527.320
2018-12-03 0.007 0.007 0.006 0.007 7,493.810
2018-12-04 0.007 0.007 0.006 0.007 8,423.410
2018-12-05 0.007 0.007 0.006 0.006 5,145.560
2018-12-06 0.006 0.006 0.004 0.005 28,062.810
2018-12-07 0.005 0.006 0.005 0.005 11,559.720
2018-12-08 0.005 0.005 0.005 0.005 10,578.140
2018-12-09 0.005 0.006 0.005 0.005 7,074.620
2018-12-10 0.005 0.007 0.005 0.007 23,415.350
2018-12-11 0.007 0.007 0.005 0.006 9,150.570
2018-12-12 0.006 0.006 0.005 0.006 9,541.620
2018-12-13 0.006 0.006 0.005 0.005 5,934.730
2018-12-14 0.005 0.005 0.005 0.005 2,380.730
2018-12-15 0.005 0.005 0.005 0.005 4,138.240
2018-12-16 0.005 0.005 0.005 0.005 4,412.850
2018-12-17 0.005 0.006 0.004 0.005 9,588.080
2018-12-18 0.005 0.006 0.005 0.006 7,204.810
2018-12-19 0.006 0.006 0.005 0.006 11,520.810
2018-12-20 0.006 0.007 0.005 0.005 5,321.370
2018-12-21 0.005 0.010 0.004 0.008 23,704.790
2018-12-22 0.008 0.012 0.006 0.010 151,172.830
2018-12-23 0.010 0.012 0.008 0.008 9,781.910
2018-12-24 0.008 0.009 0.007 0.008 13,298.890
2018-12-25 0.008 0.012 0.006 0.010 38,549.230
2018-12-26 0.010 0.014 0.009 0.013 38,214.030
2018-12-27 0.013 0.020 0.010 0.015 66,127.790
2018-12-28 0.015 0.018 0.009 0.011 43,345.670
2018-12-29 0.011 0.012 0.008 0.009 17,666.770
2018-12-30 0.009 0.009 0.007 0.007 7,829.620
2018-12-31 0.007 0.008 0.007 0.007 7,920.390
2019-01-01 0.007 0.008 0.007 0.007 5,370.090
2019-01-02 0.007 0.009 0.007 0.008 9,184.240
2019-01-03 0.008 0.007 0.007 0.007 7,642.690
2019-01-04 0.007 0.008 0.007 0.007 5,364.840
2019-01-05 0.007 0.007 0.007 0.007 6,364.420
2019-01-06 0.007 0.008 0.007 0.007 9,229.500
2019-01-07 0.007 0.008 0.007 0.007 10,574.450
2019-01-08 0.007 0.010 0.007 0.008 37,917.970
2019-01-09 0.008 0.010 0.008 0.008 23,963.900
2019-01-10 0.008 0.009 0.006 0.007 25,468.440
2019-01-11 0.007 0.010 0.007 0.010 27,431.270
2019-01-12 0.010 0.010 0.007 0.008 10,220.110
2019-01-13 0.008 0.008 0.007 0.007 8,765.900
2019-01-14 0.007 0.009 0.008 0.008 5,797.850
2019-01-15 0.008 0.011 0.008 0.008 5,192.830
2019-01-16 0.008 0.010 0.008 0.009 9,824.200
2019-01-17 0.009 0.011 0.009 0.011 14,200.170
2019-01-18 0.011 0.012 0.010 0.012 24,335.090
2019-01-19 0.012 0.012 0.011 0.011 13,331.320
2019-01-20 0.011 0.013 0.011 0.013 16,272.240
2019-01-21 0.013 0.013 0.012 0.012 17,001.830
2019-01-22 0.012 0.013 0.012 0.012 16,086.350
2019-01-23 0.012 0.012 0.012 0.012 11,232.470
2019-01-24 0.012 0.012 0.012 0.012 4,716.530
2019-01-25 0.012 0.012 0.011 0.012 4,804.410
2019-01-26 0.012 0.012 0.011 0.012 3,220.390
2019-01-27 0.012 0.012 0.011 0.012 4,452.990
2019-01-28 0.012 0.012 0.011 0.011 10,575.350
2019-01-29 0.011 0.011 0.010 0.011 4,524.790
2019-01-30 0.011 0.012 0.011 0.011 4,088.830
2019-01-31 0.011 0.011 0.010 0.011 1,202.130
2019-02-01 0.011 0.011 0.011 0.011 1,860.060
2019-02-02 0.011 0.013 0.011 0.012 5,451.990
2019-02-03 0.012 0.012 0.011 0.012 3,715.580
2019-02-04 0.012 0.013 0.012 0.013 2,641.660
2019-02-05 0.013 0.019 0.013 0.016 30,804.210
2019-02-06 0.016 0.017 0.015 0.015 14,631.890
2019-02-07 0.015 0.016 0.014 0.014 11,307.280
2019-02-08 0.014 0.016 0.011 0.013 16,450.940
2019-02-09 0.013 0.013 0.008 0.011 29,804.960
2019-02-10 0.011 0.012 0.007 0.008 51,811.570
2019-02-11 0.008 0.009 0.008 0.009 22,853.760
2019-02-12 0.009 0.009 0.009 0.009 21,790.340
2019-02-13 0.009 0.009 0.009 0.009 5,920.570
2019-02-14 0.009 0.009 0.009 0.009 6,287.360
2019-02-15 0.009 0.009 0.009 0.009 4,628.090
2019-02-16 0.009 0.009 0.009 0.009 4,329.380
2019-02-17 0.009 0.010 0.009 0.009 5,937.430
2019-02-18 0.009 0.010 0.009 0.010 13,366.780
2019-02-19 0.010 0.010 0.009 0.010 19,528.860
2019-02-20 0.010 0.010 0.009 0.010 6,599.240
2019-02-21 0.010 0.010 0.009 0.010 2,533.860
2019-02-22 0.010 0.010 0.009 0.010 1,306.870
2019-02-23 0.010 0.011 0.010 0.010 9,556.520
2019-02-24 0.010 0.009 0.008 0.009 6,140.090
2019-02-25 0.009 0.010 0.009 0.009 7,950.380
2019-02-26 0.009 0.010 0.009 0.009 1,528.310
2019-02-27 0.009 0.010 0.009 0.009 1,587.880
2019-02-28 0.009 0.009 0.009 0.009 3,547.590
2019-03-01 0.009 0.009 0.009 0.009 2,604.220
2019-03-02 0.009 0.009 0.009 0.009 3,262.370
2019-03-03 0.009 0.009 0.009 0.009 667.000
2019-03-04 0.009 0.019 0.008 0.009 14,568.660
2019-03-05 0.009 0.010 0.009 0.009 2,110.500
2019-03-06 0.009 0.009 0.009 0.009 1,425.010
2019-03-07 0.009 0.009 0.009 0.009 3,226.620
2019-03-08 0.009 0.009 0.009 0.009 2,852.620
2019-03-09 0.009 0.012 0.009 0.010 15,666.410
2019-03-10 0.010 0.010 0.010 0.010 10,670.130
2019-03-11 0.010 0.010 0.009 0.010 3,897.510
2019-03-12 0.010 0.010 0.009 0.009 4,514.610
2019-03-13 0.009 0.009 0.009 0.009 993.590
2019-03-14 0.009 0.010 0.009 0.010 5,014.100
2019-03-15 0.010 0.010 0.009 0.010 2,039.130
2019-03-16 0.010 0.010 0.010 0.010 2,554.750
2019-03-17 0.010 0.010 0.009 0.010 1,189.000
2019-03-18 0.010 0.010 0.009 0.010 1,191.060
2019-03-19 0.010 0.010 0.009 0.010 1,717.180
2019-03-20 0.010 0.010 0.009 0.010 1,630.800
2019-03-21 0.010 0.010 0.009 0.010 4,706.540
2019-03-22 0.010 0.012 0.010 0.012 54,768.270
2019-03-23 0.012 0.012 0.010 0.011 9,752.130
2019-03-24 0.011 0.011 0.010 0.011 9,366.240
2019-03-25 0.011 0.010 0.010 0.010 8,133.090
2019-03-26 0.010 0.010 0.009 0.010 3,570.690
2019-03-27 0.010 0.011 0.010 0.010 5,940.450
2019-03-28 0.010 0.010 0.010 0.010 2,842.370
2019-03-29 0.010 0.010 0.010 0.010 2,490.960
2019-03-30 0.010 0.011 0.010 0.011 2,296.390
2019-03-31 0.011 0.011 0.010 0.011 9,294.220
2019-04-01 0.011 0.012 0.010 0.011 28,531.000
2019-04-02 0.011 0.015 0.013 0.013 41,712.530
2019-04-03 0.013 0.013 0.012 0.012 32,523.480
2019-04-04 0.012 0.013 0.011 0.012 19,593.260
2019-04-05 0.012 0.018 0.013 0.015 53,935.090
2019-04-06 0.015 0.016 0.013 0.015 31,735.700
2019-04-07 0.015 0.024 0.015 0.022 422,279.440
2019-04-08 0.022 0.022 0.017 0.018 172,259.170
2019-04-09 0.018 0.018 0.015 0.016 53,573.160
2019-04-10 0.016 0.018 0.016 0.017 52,754.490
2019-04-11 0.017 0.016 0.015 0.015 50,645.230
2019-04-12 0.015 0.016 0.014 0.015 42,336.250
2019-04-13 0.015 0.015 0.014 0.015 6,983.450
2019-04-14 0.015 0.016 0.015 0.015 6,619.630
2019-04-15 0.015 0.015 0.014 0.014 8,862.030
2019-04-16 0.014 0.015 0.015 0.015 11,471.410
2019-04-17 0.015 0.015 0.015 0.015 10,622.390
2019-04-18 0.015 0.015 0.015 0.015 12,572.920
2019-04-19 0.015 0.015 0.014 0.014 4,201.370
2019-04-20 0.014 0.014 0.013 0.014 6,580.400
2019-04-21 0.014 0.014 0.012 0.012 24,135.560
2019-04-22 0.012 0.013 0.012 0.013 17,835.040
2019-04-23 0.013 0.013 0.012 0.012 4,740.480
2019-04-24 0.012 0.012 0.011 0.011 10,776.040
2019-04-25 0.011 0.011 0.010 0.010 14,370.790
2019-04-26 0.010 0.011 0.010 0.010 4,934.450
2019-04-27 0.010 0.010 0.010 0.010 5,214.430
2019-04-28 0.010 0.010 0.010 0.010 6,242.320
2019-04-29 0.010 0.010 0.009 0.009 10,540.800
2019-04-30 0.009 0.010 0.009 0.010 4,689.770
2019-05-01 0.010 0.010 0.009 0.010 1,244.040
2019-05-02 0.010 0.010 0.009 0.009 4,060.720
2019-05-03 0.009 0.010 0.009 0.009 5,639.970
2019-05-04 0.009 0.009 0.009 0.009 8,745.540
2019-05-05 0.009 0.009 0.009 0.009 832.240
2019-05-06 0.009 0.010 0.009 0.009 3,909.240
2019-05-07 0.009 0.009 0.008 0.009 7,344.970
2019-05-08 0.009 0.010 0.009 0.009 20,944.810
2019-05-09 0.009 0.009 0.009 0.009 7,513.120
2019-05-10 0.009 0.009 0.009 0.009 15,406.110
2019-05-11 0.009 0.010 0.009 0.009 18,817.940
2019-05-12 0.009 0.010 0.009 0.010 20,414.790
2019-05-13 0.010 0.011 0.010 0.010 2,148.890
2019-05-14 0.010 0.012 0.011 0.011 8,245.370
2019-05-15 0.011 0.014 0.012 0.013 8,336.020
2019-05-16 0.013 0.014 0.012 0.012 43,353.880
2019-05-17 0.012 0.011 0.011 0.011 2,662.920
2019-05-18 0.011 0.011 0.011 0.011 12,740.610
2019-05-19 0.011 0.013 0.012 0.012 8,525.080
2019-05-20 0.012 0.012 0.011 0.011 2,564.270
2019-05-21 0.011 0.012 0.011 0.011 111.550
2019-05-22 0.011 0.011 0.011 0.011 3,647.740
2019-05-23 0.011 0.012 0.011 0.011 6,397.810
2019-05-24 0.011 0.014 0.011 0.011 16,812.730
2019-05-25 0.011 0.012 0.011 0.011 3,079.370
2019-05-26 0.011 0.013 0.012 0.013 4,842.290
2019-05-27 0.013 0.013 0.012 0.012 3,209.670
2019-05-28 0.012 0.012 0.012 0.012 2,146.780
2019-05-29 0.012 0.012 0.012 0.012 44.990
2019-05-30 0.012 0.012 0.011 0.012 4,690.370
2019-05-31 0.012 0.013 0.012 0.012 1,581.480
2019-06-01 0.012 0.012 0.012 0.012 1,442.830
2019-06-02 0.012 0.012 0.012 0.012 1,128.740
2019-06-03 0.012 0.011 0.011 0.011 4,115.130
2019-06-04 0.011 0.011 0.010 0.011 1,584.690
2019-06-05 0.011 0.012 0.011 0.011 1,714.260
2019-06-06 0.011 0.012 0.011 0.011 2,706.010
2019-06-07 0.011 0.012 0.011 0.011 377.910
2019-06-08 0.011 0.012 0.011 0.011 661.840
2019-06-09 0.011 0.012 0.011 0.012 5,612.590
2019-06-10 0.012 0.013 0.012 0.012 3,050.670
2019-06-11 0.012 0.012 0.012 0.012 2,337.950
2019-06-12 0.012 0.013 0.012 0.012 1,861.980
2019-06-13 0.012 0.012 0.011 0.012 493.790
2019-06-14 0.012 0.013 0.012 0.012 3,874.220
2019-06-15 0.012 0.012 0.012 0.012 141.880
2019-06-16 0.012 0.012 0.012 0.012 5,545.030
2019-06-17 0.012 0.012 0.012 0.012 485.100
2019-06-18 0.012 0.012 0.011 0.012 5,187.570
2019-06-19 0.012 0.012 0.012 0.012 1,507.060
2019-06-20 0.012 0.012 0.012 0.012 1,443.870
2019-06-21 0.012 0.013 0.012 0.012 2,730.020
2019-06-22 0.012 0.013 0.012 0.012 5,039.140
2019-06-23 0.012 0.012 0.012 0.012 3,519.060
2019-06-24 0.012 0.014 0.012 0.013 38,653.760
2019-06-25 0.013 0.016 0.013 0.013 44,369.070
2019-06-26 0.013 0.014 0.012 0.012 3,540.510
2019-06-27 0.012 0.011 0.007 0.010 19,441.380
2019-06-28 0.010 0.011 0.010 0.010 1,358.080
2019-06-29 0.010 0.012 0.010 0.010 2,689.840
2019-06-30 0.010 0.010 0.009 0.010 2,472.610
2019-07-01 0.010 0.010 0.009 0.010 1,074.280
2019-07-02 0.010 0.010 0.009 0.009 829.240
2019-07-03 0.009 0.010 0.009 0.009 2,708.560
2019-07-04 0.009 0.009 0.009 0.009 1,017.880
2019-07-05 0.009 0.010 0.009 0.010 31,743.870
2019-07-06 0.010 0.010 0.009 0.009 4,662.590
2019-07-07 0.009 0.010 0.010 0.010 63.970
2019-07-08 0.010 0.010 0.009 0.010 563.710
2019-07-09 0.010 0.010 0.009 0.010 2,771.930
2019-07-10 0.010 0.010 0.009 0.010 217.170
2019-07-11 0.010 0.009 0.009 0.009 661.680
2019-07-12 0.009 0.009 0.009 0.009 1,089.290
2019-07-13 0.009 0.009 0.009 0.009 3,160.120
2019-07-14 0.009 0.008 0.007 0.008 1,405.870
2019-07-15 0.008 0.008 0.007 0.008 7,282.500
2019-07-16 0.008 0.007 0.006 0.006 599.120
2019-07-17 0.006 0.007 0.007 0.007 2,132.270
2019-07-18 0.007 0.008 0.007 0.007 2,026.220
2019-07-19 0.007 0.008 0.007 0.007 3.995
2019-07-20 0.007 0.008 0.007 0.008 578.660
2019-07-21 0.008 0.008 0.007 0.008 994.790
2019-07-22 0.008 0.007 0.007 0.007 1,074.780
2019-07-23 0.007 0.007 0.007 0.007 62.840
2019-07-24 0.007 0.008 0.007 0.007 3,201.080
2019-07-25 0.007 0.008 0.007 0.008 716.630
2019-07-26 0.008 0.008 0.007 0.007 2,662.200
2019-07-27 0.007 0.007 0.007 0.007 179.170
2019-07-28 0.007 0.008 0.007 0.007 191.210
2019-07-29 0.007 0.008 0.007 0.008 2,394.810
2019-07-30 0.008 0.010 0.008 0.009 8,160.660
2019-07-31 0.009 0.009 0.008 0.008 1,684.310
2019-08-01 0.008 0.008 0.008 0.008 249.930
2019-08-02 0.008 0.008 0.007 0.008 136.990
2019-08-03 0.008 0.008 0.007 0.007 801.070
2019-08-04 0.007 0.008 0.007 0.007 1,306.120
2019-08-05 0.007 0.007 0.007 0.007 583.070
2019-08-06 0.007 0.007 0.007 0.007 623.290
2019-08-07 0.007 0.007 0.007 0.007 50.600
2019-08-08 0.007 0.007 0.007 0.007 148.440
2019-08-09 0.007 0.007 0.006 0.007 684.670
2019-08-10 0.007 0.007 0.006 0.007 322.070
2019-08-11 0.007 0.007 0.007 0.007 0.000
2019-08-12 0.007 0.007 0.007 0.007 377.950
2019-08-13 0.007 0.007 0.006 0.006 447.750
2019-08-14 0.006 0.007 0.005 0.006 1,170.650
2019-08-15 0.006 0.006 0.006 0.006 1,547.240
2019-08-16 0.006 0.006 0.006 0.006 7.223
2019-08-17 0.006 0.006 0.006 0.006 1,111.340
2019-08-18 0.006 0.006 0.006 0.006 1,403.380
2019-08-19 0.006 0.006 0.006 0.006 25,251.970
2019-08-20 0.006 0.006 0.006 0.006 18,451.440
2019-08-21 0.006 0.006 0.005 0.006 846.590

Cryptocurrency Converter & Calculator

=