Rank 2069
Game (GTC)
GTC
Just now
$ 0.1299345824 (25.86%)
Mkt. Cap.
$ 259.87 M
Vol. 24H
GTC 0 ($ 0)
Open 24h
$ 0.1032392896
Low/High 24h
$ 0.1004844928 - $ 0.1431838432
Last trade
GTC 0 ( $ 0) / Bibox
Loading chart ...

Description

Facebook

Website Live Widget For Game (GTC)

Game (GTC)
0.1299345824 USD (25.86%)
RANK

2069
MARKET CAP

$ 259.87 M
VOLUME (24H)

$ 0

Historical data for Game (GTC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2018-02-12 0.073 0.081 0.078 0.078 3,546.330
2018-02-13 0.078 0.108 0.075 0.095 164,178.690
2018-02-14 0.094 0.147 0.104 0.147 265,357.830
2018-02-15 0.150 0.161 0.130 0.136 171,783.390
2018-02-16 0.133 0.138 0.133 0.133 4,767.280
2018-02-17 0.133 0.150 0.133 0.137 53,274.840
2018-02-18 0.137 0.145 0.118 0.122 56,022.890
2018-02-19 0.122 0.133 0.121 0.122 61,577.240
2018-02-20 0.121 0.124 0.102 0.110 131,143.700
2018-02-21 0.110 0.103 0.088 0.094 52,638.640
2018-02-22 0.091 0.095 0.081 0.089 36,621.920
2018-02-23 0.090 0.096 0.088 0.094 14,534.980
2018-02-24 0.094 0.091 0.084 0.088 7,811.600
2018-02-25 0.088 0.087 0.077 0.080 28,393.040
2018-02-26 0.082 0.090 0.082 0.082 31,339.050
2018-02-27 0.082 0.127 0.078 0.120 159,309.680
2018-02-28 0.119 0.116 0.086 0.091 188,891.990
2018-03-01 0.091 0.103 0.084 0.085 40,688.030
2018-03-02 0.085 0.096 0.085 0.085 28,100.220
2018-03-03 0.085 0.115 0.084 0.086 1,253,331.210
2018-03-04 0.086 0.099 0.084 0.085 401,009.100
2018-03-05 0.085 0.091 0.082 0.082 64,374.560
2018-03-06 0.082 0.083 0.065 0.077 1,158,443.820
2018-03-07 0.077 0.077 0.065 0.068 381,085.150
2018-03-08 0.068 0.066 0.056 0.064 525,672.700
2018-03-09 0.064 0.067 0.056 0.062 29,517.880
2018-03-10 0.062 0.065 0.058 0.062 36,135.680
2018-03-11 0.062 0.072 0.065 0.067 29,983.180
2018-03-12 0.066 0.068 0.056 0.062 207,050.050
2018-03-13 0.062 0.064 0.060 0.063 52,000.850
2018-03-14 0.063 0.060 0.054 0.054 23,375.400
2018-03-15 0.055 0.060 0.052 0.054 164,448.540
2018-03-16 0.054 0.060 0.052 0.052 355,143.370
2018-03-17 0.052 0.052 0.044 0.047 110,277.480
2018-03-18 0.047 0.053 0.042 0.044 88,619.540
2018-03-19 0.044 0.053 0.045 0.046 432,629.270
2018-03-20 0.046 0.055 0.047 0.053 953,772.850
2018-03-21 0.053 0.060 0.049 0.051 745,892.970
2018-03-22 0.051 0.054 0.043 0.053 482,385.020
2018-03-23 0.054 0.057 0.051 0.053 1,438,272.020
2018-03-24 0.053 0.058 0.049 0.057 1,731,159.200
2018-03-25 0.057 0.062 0.052 0.059 2,024,963.760
2018-03-26 0.059 0.059 0.050 0.053 2,512,093.240
2018-03-27 0.053 0.052 0.047 0.050 2,399,900.910
2018-03-28 0.050 0.055 0.051 0.052 1,345,872.510
2018-03-29 0.052 0.049 0.043 0.045 1,340,169.850
2018-03-30 0.045 0.051 0.038 0.046 1,191,094.210
2018-03-31 0.046 0.049 0.039 0.046 1,516,317.510
2018-04-01 0.046 0.047 0.042 0.044 946,517.880
2018-04-02 0.044 0.047 0.040 0.045 1,186,559.560
2018-04-03 0.045 0.050 0.044 0.048 1,206,546.910
2018-04-04 0.048 0.047 0.041 0.044 715,218.040
2018-04-05 0.044 0.046 0.043 0.045 500,732.880
2018-04-06 0.045 0.044 0.042 0.043 859,663.250
2018-04-07 0.043 0.046 0.043 0.045 539,730.420
2018-04-08 0.045 0.046 0.041 0.043 372,338.290
2018-04-09 0.043 0.042 0.039 0.041 549,168.660
2018-04-10 0.041 0.045 0.040 0.044 389,556.240
2018-04-11 0.043 0.045 0.042 0.043 419,599.930
2018-04-12 0.043 0.059 0.048 0.052 715,440.810
2018-04-13 0.052 0.058 0.051 0.053 379,436.190
2018-04-14 0.053 0.055 0.048 0.050 404,141.850
2018-04-15 0.050 0.056 0.051 0.053 575,841.090
2018-04-16 0.053 0.054 0.049 0.050 199,556.170
2018-04-17 0.050 0.053 0.049 0.050 219,915.800
2018-04-18 0.050 0.056 0.052 0.055 260,462.550
2018-04-19 0.055 0.147 0.056 0.145 8,672,908.640
2018-04-20 0.145 0.175 0.120 0.150 6,752,027.310
2018-04-21 0.150 0.389 0.122 0.335 24,351,827.060
2018-04-22 0.334 0.483 0.259 0.292 19,536,669.660
2018-04-23 0.282 0.341 0.144 0.197 21,821,531.880
2018-04-24 0.197 0.301 0.187 0.255 15,003,641.310
2018-04-25 0.255 0.239 0.194 0.210 2,370,299.530
2018-04-26 0.210 0.278 0.218 0.260 4,865,005.460
2018-04-27 0.260 0.274 0.220 0.232 1,986,959.180
2018-04-28 0.232 0.244 0.202 0.212 1,846,747.340
2018-04-29 0.212 0.219 0.179 0.186 2,692,638.620
2018-04-30 0.186 0.287 0.171 0.226 5,037,592.130
2018-05-01 0.226 0.227 0.196 0.205 1,615,754.290
2018-05-02 0.205 0.228 0.196 0.200 1,130,698.700
2018-05-03 0.200 0.217 0.190 0.194 1,902,972.190
2018-05-04 0.194 0.200 0.181 0.189 1,418,174.040
2018-05-05 0.187 0.215 0.174 0.179 2,901,505.980
2018-05-06 0.179 0.195 0.171 0.176 972,263.100
2018-05-07 0.176 0.175 0.162 0.168 677,163.080
2018-05-08 0.168 0.184 0.164 0.177 900,902.910
2018-05-09 0.177 0.180 0.167 0.173 758,676.630
2018-05-10 0.173 0.170 0.159 0.161 532,955.950
2018-05-11 0.161 0.181 0.149 0.173 2,259,989.670
2018-05-12 0.173 0.183 0.155 0.171 1,298,644.960
2018-05-13 0.171 0.178 0.168 0.171 952,455.690
2018-05-14 0.171 0.204 0.168 0.191 1,903,146.050
2018-05-15 0.191 0.214 0.185 0.188 2,309,723.560
2018-05-16 0.188 0.198 0.168 0.176 1,442,042.770
2018-05-17 0.176 0.176 0.167 0.168 572,435.340
2018-05-18 0.168 0.177 0.169 0.171 676,807.620
2018-05-19 0.171 0.174 0.166 0.168 626,087.950
2018-05-20 0.168 0.178 0.171 0.177 1,448,472.780
2018-05-21 0.177 0.181 0.162 0.170 1,451,594.680
2018-05-22 0.170 0.172 0.157 0.165 1,091,991.190
2018-05-23 0.165 0.156 0.121 0.128 842,796.020
2018-05-24 0.128 0.143 0.126 0.143 925,940.530
2018-05-25 0.143 0.141 0.133 0.137 483,324.040
2018-05-26 0.137 0.138 0.133 0.136 607,431.270
2018-05-27 0.136 0.149 0.133 0.143 974,095.370
2018-05-28 0.143 0.139 0.127 0.131 740,779.110
2018-05-29 0.131 0.141 0.134 0.137 361,079.250
2018-05-30 0.137 0.137 0.130 0.136 541,554.390
2018-05-31 0.136 0.139 0.134 0.137 263,421.210
2018-06-01 0.137 0.139 0.134 0.137 233,148.580
2018-06-02 0.137 0.151 0.135 0.147 631,235.910
2018-06-03 0.147 0.149 0.141 0.142 175,970.760
2018-06-04 0.142 0.138 0.129 0.131 367,132.140
2018-06-05 0.131 0.135 0.127 0.132 617,573.030
2018-06-06 0.132 0.144 0.128 0.133 240,974.920
2018-06-07 0.133 0.135 0.129 0.133 179,866.930
2018-06-08 0.133 0.138 0.125 0.128 405,436.770
2018-06-09 0.128 0.129 0.121 0.124 600,296.340
2018-06-10 0.124 0.113 0.090 0.097 424,299.800
2018-06-11 0.097 0.105 0.092 0.101 335,303.150
2018-06-12 0.101 0.103 0.094 0.099 233,595.680
2018-06-13 0.099 0.099 0.092 0.098 500,329.940
2018-06-14 0.098 0.105 0.100 0.103 327,913.940
2018-06-15 0.103 0.133 0.099 0.122 922,820.420
2018-06-16 0.122 0.136 0.122 0.132 572,002.250
2018-06-17 0.132 0.140 0.129 0.135 753,348.760
2018-06-18 0.135 0.141 0.130 0.132 267,264.220
2018-06-19 0.132 0.133 0.122 0.127 180,331.720
2018-06-20 0.127 0.133 0.122 0.126 256,715.250
2018-06-21 0.126 0.129 0.124 0.127 232,391.100
2018-06-22 0.127 0.230 0.113 0.182 5,778,764.270
2018-06-23 0.182 0.187 0.112 0.120 2,193,128.680
2018-06-24 0.120 0.124 0.092 0.104 1,475,684.550
2018-06-25 0.104 0.117 0.099 0.104 333,311.450
2018-06-26 0.104 0.107 0.100 0.101 251,012.750
2018-06-27 0.101 0.104 0.098 0.101 164,748.480
2018-06-28 0.101 0.110 0.096 0.102 422,361.170
2018-06-29 0.102 0.117 0.106 0.106 222,707.740
2018-06-30 0.106 0.112 0.106 0.108 145,598.690
2018-07-01 0.108 0.140 0.104 0.123 524,616.010
2018-07-02 0.123 0.129 0.118 0.119 502,811.900
2018-07-03 0.119 0.120 0.105 0.109 533,950.350
2018-07-04 0.109 0.119 0.108 0.114 443,080.110
2018-07-05 0.114 0.119 0.105 0.109 288,313.820
2018-07-06 0.109 0.114 0.108 0.109 264,408.420
2018-07-07 0.109 0.117 0.109 0.112 258,371.900
2018-07-08 0.112 0.119 0.109 0.112 384,141.410
2018-07-09 0.112 0.112 0.108 0.109 263,274.610
2018-07-10 0.109 0.103 0.091 0.095 299,782.710
2018-07-11 0.095 0.119 0.078 0.095 346,520.490
2018-07-12 0.095 0.093 0.084 0.088 134,630.550
2018-07-13 0.088 0.096 0.085 0.090 269,332.450
2018-07-14 0.090 0.094 0.089 0.091 144,658.690
2018-07-15 0.091 0.098 0.090 0.095 157,006.480
2018-07-16 0.095 0.107 0.100 0.103 196,962.990
2018-07-17 0.103 0.115 0.099 0.108 226,064.830
2018-07-18 0.108 0.117 0.100 0.106 330,201.940
2018-07-19 0.106 0.108 0.102 0.104 145,330.930
2018-07-20 0.104 0.105 0.097 0.097 149,611.290
2018-07-21 0.097 0.101 0.097 0.099 78,542.620
2018-07-22 0.099 0.100 0.096 0.098 73,537.150
2018-07-23 0.098 0.103 0.093 0.095 263,860.750
2018-07-24 0.095 0.104 0.091 0.095 197,424.020
2018-07-25 0.095 0.109 0.090 0.095 156,478.100
2018-07-26 0.095 0.096 0.092 0.092 180,983.010
2018-07-27 0.092 0.097 0.091 0.092 143,821.940
2018-07-28 0.092 0.097 0.091 0.092 37,337.180
2018-07-29 0.092 0.094 0.087 0.093 97,807.950
2018-07-30 0.093 0.097 0.091 0.093 223,463.740
2018-07-31 0.093 0.088 0.083 0.084 190,614.980
2018-08-01 0.084 0.083 0.078 0.079 107,773.090
2018-08-02 0.079 0.080 0.067 0.068 179,479.820
2018-08-03 0.068 0.080 0.048 0.060 525,790.720
2018-08-04 0.060 0.071 0.053 0.060 131,457.500
2018-08-05 0.060 0.087 0.059 0.074 594,517.640
2018-08-06 0.074 0.076 0.070 0.073 137,324.800
2018-08-07 0.073 0.080 0.065 0.069 120,720.870
2018-08-08 0.069 0.065 0.051 0.057 128,666.530
2018-08-09 0.057 0.060 0.052 0.055 79,481.500
2018-08-10 0.055 0.052 0.048 0.049 64,483.420
2018-08-11 0.049 0.054 0.043 0.046 80,137.160
2018-08-12 0.046 0.049 0.044 0.045 33,050.530
2018-08-13 0.045 0.045 0.038 0.039 42,834.210
2018-08-14 0.039 0.038 0.015 0.026 203,230.140
2018-08-15 0.026 0.032 0.025 0.026 77,818.410
2018-08-16 0.026 0.028 0.025 0.027 73,756.860
2018-08-17 0.027 0.035 0.028 0.035 106,713.120
2018-08-18 0.035 0.036 0.027 0.028 90,946.340
2018-08-19 0.028 0.031 0.028 0.029 17,396.630
2018-08-20 0.029 0.033 0.025 0.025 22,195.660
2018-08-21 0.025 0.027 0.024 0.026 32,147.050
2018-08-22 0.026 0.026 0.023 0.024 27,453.110
2018-08-23 0.024 0.027 0.023 0.025 28,541.270
2018-08-24 0.025 0.029 0.025 0.027 45,049.120
2018-08-25 0.027 0.028 0.026 0.027 15,294.410
2018-08-26 0.027 0.027 0.025 0.026 17,993.610
2018-08-27 0.026 0.027 0.026 0.027 18,006.660
2018-08-28 0.027 0.028 0.026 0.027 19,395.800
2018-08-29 0.027 0.028 0.026 0.027 91,535.970
2018-08-30 0.027 0.027 0.024 0.025 49,111.410
2018-08-31 0.025 0.026 0.024 0.026 26,071.540
2018-09-01 0.026 0.038 0.026 0.035 119,664.220
2018-09-02 0.035 0.036 0.029 0.031 75,195.250
2018-09-03 0.031 0.032 0.028 0.030 63,075.150
2018-09-04 0.030 0.034 0.030 0.032 55,691.630
2018-09-05 0.032 0.031 0.025 0.025 49,827.730
2018-09-06 0.025 0.029 0.023 0.027 64,801.200
2018-09-07 0.027 0.027 0.025 0.025 16,658.910
2018-09-08 0.025 0.026 0.022 0.024 48,914.600
2018-09-09 0.024 0.025 0.023 0.024 10,044.000
2018-09-10 0.024 0.025 0.023 0.024 6,623.020
2018-09-11 0.024 0.024 0.022 0.022 32,960.450
2018-09-12 0.022 0.026 0.021 0.024 61,085.790
2018-09-13 0.024 0.025 0.024 0.025 15,854.350
2018-09-14 0.025 0.025 0.023 0.024 21,042.880
2018-09-15 0.024 0.025 0.024 0.024 4,968.950
2018-09-16 0.024 0.025 0.023 0.025 7,331.940
2018-09-17 0.025 0.024 0.023 0.023 20,921.160
2018-09-18 0.023 0.024 0.022 0.023 20,746.020
2018-09-19 0.023 0.024 0.023 0.024 29,014.630
2018-09-20 0.024 0.025 0.023 0.024 9,277.980
2018-09-21 0.024 0.027 0.024 0.025 25,961.130
2018-09-22 0.025 0.025 0.024 0.024 4,834.380
2018-09-23 0.024 0.027 0.024 0.025 14,040.440
2018-09-24 0.026 0.025 0.024 0.024 3,421.580
2018-09-25 0.024 0.024 0.023 0.023 6,237.140
2018-09-26 0.023 0.024 0.023 0.023 4,366.420
2018-09-27 0.023 0.024 0.023 0.024 9,992.660
2018-09-28 0.024 0.028 0.023 0.026 50,172.200
2018-09-29 0.026 0.027 0.023 0.025 27,917.420
2018-09-30 0.025 0.030 0.024 0.028 34,034.600
2018-10-01 0.028 0.033 0.025 0.033 73,265.830
2018-10-02 0.033 0.038 0.032 0.036 104,962.860
2018-10-03 0.036 0.036 0.029 0.031 54,964.650
2018-10-04 0.031 0.032 0.028 0.029 21,452.520
2018-10-05 0.029 0.030 0.027 0.028 37,047.320
2018-10-06 0.028 0.028 0.026 0.027 10,852.100
2018-10-07 0.027 0.029 0.025 0.027 25,263.400
2018-10-08 0.028 0.028 0.026 0.027 11,256.790
2018-10-09 0.027 0.027 0.026 0.026 15,488.270
2018-10-10 0.026 0.027 0.025 0.026 8,592.960
2018-10-11 0.026 0.024 0.022 0.022 11,641.600
2018-10-12 0.022 0.024 0.022 0.024 10,049.490
2018-10-13 0.024 0.025 0.023 0.024 6,578.890
2018-10-14 0.023 0.024 0.023 0.023 5,113.750
2018-10-15 0.023 0.025 0.023 0.023 39,717.090
2018-10-16 0.024 0.025 0.022 0.023 15,117.160
2018-10-17 0.023 0.025 0.023 0.024 26,283.280
2018-10-18 0.024 0.024 0.023 0.023 11,791.690
2018-10-19 0.023 0.024 0.023 0.024 27,817.980
2018-10-20 0.024 0.026 0.024 0.025 34,723.560
2018-10-21 0.025 0.026 0.024 0.024 9,851.920
2018-10-22 0.024 0.025 0.023 0.024 11,483.010
2018-10-23 0.024 0.024 0.023 0.024 9,803.890
2018-10-24 0.024 0.024 0.023 0.023 9,544.630
2018-10-25 0.023 0.024 0.022 0.023 20,631.790
2018-10-26 0.023 0.024 0.022 0.023 11,601.440
2018-10-27 0.023 0.023 0.022 0.022 6,293.460
2018-10-28 0.022 0.023 0.022 0.022 12,051.200
2018-10-29 0.022 0.022 0.021 0.021 8,430.300
2018-10-30 0.021 0.022 0.020 0.021 37,264.150
2018-10-31 0.021 0.023 0.020 0.023 14,643.990
2018-11-01 0.023 0.023 0.020 0.021 9,075.640
2018-11-02 0.021 0.022 0.020 0.022 7,811.600
2018-11-03 0.022 0.022 0.020 0.020 4,760.350
2018-11-04 0.020 0.021 0.020 0.020 6,436.350
2018-11-05 0.020 0.021 0.018 0.019 21,329.620
2018-11-06 0.019 0.021 0.015 0.017 35,264.160
2018-11-07 0.017 0.021 0.017 0.018 21,506.870
2018-11-08 0.018 0.018 0.016 0.017 11,338.520
2018-11-09 0.017 0.017 0.016 0.017 16,357.170
2018-11-10 0.017 0.017 0.016 0.017 8,172.020
2018-11-11 0.017 0.017 0.016 0.016 10,335.090
2018-11-12 0.016 0.017 0.015 0.015 4,772.620
2018-11-13 0.015 0.015 0.014 0.014 17,723.000
2018-11-14 0.014 0.013 0.009 0.011 36,305.600
2018-11-15 0.011 0.013 0.011 0.012 21,303.490
2018-11-16 0.012 0.012 0.011 0.011 6,649.300
2018-11-17 0.011 0.011 0.011 0.011 7,578.900
2018-11-18 0.011 0.011 0.011 0.011 2,221.780
2018-11-19 0.011 0.010 0.008 0.009 17,063.140
2018-11-20 0.009 0.011 0.006 0.007 17,198.500
2018-11-21 0.007 0.007 0.006 0.007 11,798.340
2018-11-22 0.007 0.008 0.007 0.007 10,678.080
2018-11-23 0.007 0.007 0.006 0.007 9,830.650
2018-11-24 0.007 0.007 0.006 0.006 4,074.680
2018-11-25 0.006 0.007 0.005 0.006 14,267.950
2018-11-26 0.006 0.006 0.006 0.006 10,740.490
2018-11-27 0.006 0.009 0.005 0.007 22,387.750
2018-11-28 0.007 0.010 0.008 0.009 35,395.110
2018-11-29 0.009 0.009 0.007 0.007 16,123.270
2018-11-30 0.007 0.008 0.006 0.007 10,743.170
2018-12-01 0.007 0.008 0.007 0.007 8,272.610
2018-12-02 0.007 0.008 0.007 0.007 9,139.980
2018-12-03 0.007 0.007 0.006 0.006 8,708.800
2018-12-04 0.006 0.007 0.006 0.007 6,892.420
2018-12-05 0.007 0.007 0.006 0.006 2,890.100
2018-12-06 0.006 0.006 0.004 0.005 11,687.940
2018-12-07 0.005 0.006 0.004 0.005 10,076.500
2018-12-08 0.005 0.006 0.005 0.005 4,846.940
2018-12-09 0.005 0.006 0.005 0.005 5,233.960
2018-12-10 0.005 0.007 0.005 0.007 20,296.420
2018-12-11 0.007 0.007 0.005 0.006 6,909.030
2018-12-12 0.006 0.007 0.005 0.006 9,019.140
2018-12-13 0.006 0.006 0.005 0.006 9,387.760
2018-12-14 0.006 0.006 0.005 0.005 2,657.140
2018-12-15 0.005 0.006 0.005 0.005 4,024.330
2018-12-16 0.005 0.006 0.005 0.005 6,191.380
2018-12-17 0.005 0.006 0.005 0.005 3,825.300
2018-12-18 0.005 0.006 0.004 0.005 5,062.440
2018-12-19 0.005 0.006 0.005 0.005 1,842.500
2018-12-20 0.005 0.006 0.005 0.005 4,198.810
2018-12-21 0.005 0.012 0.005 0.008 15,758.310
2018-12-22 0.008 0.012 0.006 0.010 28,804.940
2018-12-23 0.010 0.010 0.007 0.008 9,431.770
2018-12-24 0.008 0.010 0.007 0.007 6,989.570
2018-12-25 0.007 0.012 0.006 0.011 30,067.140
2018-12-26 0.011 0.014 0.009 0.013 20,534.590
2018-12-27 0.013 0.021 0.010 0.015 43,102.610
2018-12-28 0.015 0.017 0.009 0.012 29,846.260
2018-12-29 0.012 0.011 0.008 0.008 7,701.160
2018-12-30 0.008 0.011 0.007 0.007 5,775.220
2018-12-31 0.007 0.010 0.007 0.007 4,173.100
2019-01-01 0.007 0.010 0.007 0.009 2,703.220
2019-01-02 0.009 0.009 0.007 0.008 2,652.580
2019-01-03 0.008 0.009 0.007 0.007 2,036.840
2019-01-04 0.007 0.010 0.006 0.009 2,315.570
2019-01-05 0.009 0.010 0.007 0.007 2,027.510
2019-01-06 0.007 0.010 0.007 0.007 1,697.280
2019-01-07 0.007 0.009 0.007 0.007 2,387.860
2019-01-08 0.007 0.011 0.007 0.010 12,528.510
2019-01-09 0.010 0.012 0.008 0.008 10,348.320
2019-01-10 0.008 0.008 0.007 0.007 8,301.980
2019-01-11 0.007 0.012 0.007 0.009 16,991.950
2019-01-12 0.009 0.010 0.007 0.008 4,695.060
2019-01-13 0.008 0.010 0.007 0.007 2,960.350
2019-01-14 0.007 0.010 0.008 0.008 3,179.010
2019-01-15 0.008 0.011 0.008 0.008 2,146.640
2019-01-16 0.008 0.010 0.008 0.009 4,175.360
2019-01-17 0.009 0.011 0.009 0.011 5,845.770
2019-01-18 0.011 0.012 0.011 0.012 10,165.260
2019-01-19 0.012 0.012 0.011 0.012 6,788.820
2019-01-20 0.012 0.013 0.011 0.013 11,553.420
2019-01-21 0.013 0.013 0.012 0.012 7,800.120
2019-01-22 0.012 0.013 0.012 0.012 3,012.540
2019-01-23 0.012 0.012 0.012 0.012 6,663.920
2019-01-24 0.012 0.012 0.012 0.012 2,568.780
2019-01-25 0.012 0.012 0.012 0.012 4,977.870
2019-01-26 0.012 0.012 0.011 0.012 3,831.610
2019-01-27 0.012 0.012 0.011 0.012 2,728.480
2019-01-28 0.012 0.012 0.011 0.011 3,862.130
2019-01-29 0.011 0.011 0.010 0.011 1,637.960
2019-01-30 0.011 0.011 0.011 0.011 1,246.250
2019-01-31 0.011 0.011 0.011 0.011 1,905.060
2019-02-01 0.011 0.011 0.010 0.011 1,011.900
2019-02-02 0.011 0.012 0.011 0.012 1,954.200
2019-02-03 0.012 0.012 0.012 0.012 1,666.050
2019-02-04 0.012 0.013 0.012 0.013 2,522.190
2019-02-05 0.013 0.019 0.013 0.016 19,203.860
2019-02-06 0.016 0.017 0.015 0.015 10,703.400
2019-02-07 0.015 0.016 0.014 0.014 11,271.250
2019-02-08 0.014 0.015 0.012 0.012 12,308.550
2019-02-09 0.012 0.013 0.007 0.011 16,191.000
2019-02-10 0.011 0.011 0.006 0.008 20,252.470
2019-02-11 0.008 0.009 0.008 0.009 10,422.560
2019-02-12 0.009 0.009 0.009 0.009 9,520.790
2019-02-13 0.009 0.009 0.009 0.009 1,710.790
2019-02-14 0.009 0.009 0.009 0.009 2,465.010
2019-02-15 0.009 0.009 0.009 0.009 1,102.640
2019-02-16 0.009 0.009 0.009 0.009 923.110
2019-02-17 0.009 0.009 0.009 0.009 5,855.660
2019-02-18 0.009 0.010 0.009 0.010 9,498.360
2019-02-19 0.010 0.010 0.009 0.010 1,724.120
2019-02-20 0.010 0.010 0.009 0.010 1,478.870
2019-02-21 0.010 0.010 0.009 0.010 1,969.540
2019-02-22 0.010 0.010 0.009 0.010 1,429.890
2019-02-23 0.010 0.011 0.010 0.010 2,868.400
2019-02-24 0.010 0.010 0.008 0.009 9,535.980
2019-02-25 0.009 0.011 0.009 0.009 3,048.270
2019-02-26 0.009 0.009 0.009 0.009 948.650
2019-02-27 0.009 0.009 0.009 0.009 1,262.540
2019-02-28 0.009 0.009 0.009 0.009 1,668.910
2019-03-01 0.009 0.009 0.009 0.009 1,125.570
2019-03-02 0.009 0.009 0.009 0.009 2,056.460
2019-03-03 0.009 0.009 0.009 0.009 993.300
2019-03-04 0.009 0.019 0.008 0.008 10,679.280
2019-03-05 0.008 0.009 0.009 0.009 3,202.970
2019-03-06 0.009 0.009 0.009 0.009 1,351.040
2019-03-07 0.009 0.009 0.009 0.009 1,792.680
2019-03-08 0.009 0.009 0.009 0.009 2,277.100
2019-03-09 0.009 0.012 0.009 0.010 15,613.620
2019-03-10 0.010 0.010 0.010 0.010 3,593.410
2019-03-11 0.010 0.010 0.009 0.010 3,623.040
2019-03-12 0.010 0.010 0.009 0.009 2,230.950
2019-03-13 0.009 0.010 0.009 0.009 798.470
2019-03-14 0.009 0.010 0.009 0.010 5,039.040
2019-03-15 0.010 0.010 0.010 0.010 3,248.770
2019-03-16 0.010 0.010 0.009 0.010 5,847.530
2019-03-17 0.010 0.010 0.009 0.009 5,600.940
2019-03-18 0.009 0.010 0.009 0.009 1,298.270
2019-03-19 0.009 0.010 0.009 0.010 1,987.170
2019-03-20 0.010 0.010 0.009 0.010 2,423.900
2019-03-21 0.010 0.010 0.009 0.010 12,878.380
2019-03-22 0.010 0.012 0.010 0.012 21,404.140
2019-03-23 0.012 0.012 0.010 0.011 6,481.640
2019-03-24 0.011 0.011 0.010 0.011 5,921.560
2019-03-25 0.011 0.010 0.009 0.010 12,155.350
2019-03-26 0.010 0.010 0.009 0.010 5,492.050
2019-03-27 0.010 0.010 0.010 0.010 8,616.910
2019-03-28 0.010 0.010 0.010 0.010 3,566.060
2019-03-29 0.010 0.010 0.010 0.010 1,288.050
2019-03-30 0.010 0.011 0.010 0.011 3,157.420
2019-03-31 0.011 0.011 0.010 0.010 4,486.680
2019-04-01 0.010 0.012 0.011 0.011 5,561.450
2019-04-02 0.011 0.015 0.012 0.013 49,351.990
2019-04-03 0.013 0.014 0.012 0.012 23,192.420
2019-04-04 0.012 0.013 0.011 0.012 10,703.480
2019-04-05 0.012 0.017 0.013 0.015 46,641.410
2019-04-06 0.015 0.015 0.014 0.014 30,183.730
2019-04-07 0.014 0.028 0.014 0.021 281,551.780
2019-04-08 0.021 0.022 0.017 0.018 250,988.980
2019-04-09 0.018 0.018 0.015 0.016 80,719.120
2019-04-10 0.016 0.020 0.016 0.017 57,854.490
2019-04-11 0.017 0.016 0.014 0.015 76,161.320
2019-04-12 0.015 0.016 0.014 0.015 17,470.050
2019-04-13 0.015 0.016 0.014 0.015 8,872.750
2019-04-14 0.015 0.016 0.015 0.015 8,404.800
2019-04-15 0.015 0.015 0.014 0.014 10,057.190
2019-04-16 0.014 0.015 0.015 0.015 14,295.300
2019-04-17 0.015 0.015 0.015 0.015 12,120.280
2019-04-18 0.015 0.015 0.014 0.015 3,966.760
2019-04-19 0.015 0.015 0.014 0.014 8,876.150
2019-04-20 0.014 0.014 0.013 0.014 9,822.350
2019-04-21 0.014 0.014 0.012 0.012 43,468.740
2019-04-22 0.012 0.013 0.012 0.013 30,563.070
2019-04-23 0.013 0.014 0.012 0.012 20,373.790
2019-04-24 0.012 0.013 0.010 0.011 17,549.330
2019-04-25 0.011 0.011 0.010 0.010 10,538.160
2019-04-26 0.010 0.010 0.010 0.010 11,500.720
2019-04-27 0.010 0.010 0.010 0.010 4,673.030
2019-04-28 0.010 0.011 0.010 0.010 8,451.980
2019-04-29 0.010 0.010 0.009 0.009 10,641.640
2019-04-30 0.009 0.010 0.009 0.010 3,902.170
2019-05-01 0.010 0.010 0.009 0.010 7,704.150
2019-05-02 0.010 0.010 0.009 0.009 6,755.100
2019-05-03 0.009 0.010 0.009 0.009 6,272.230
2019-05-04 0.009 0.010 0.009 0.009 4,028.530
2019-05-05 0.009 0.009 0.009 0.009 1,608.510
2019-05-06 0.009 0.009 0.009 0.009 2,785.140
2019-05-07 0.009 0.009 0.009 0.009 7,513.620
2019-05-08 0.009 0.010 0.009 0.009 32,817.240
2019-05-09 0.009 0.010 0.009 0.009 59,720.880
2019-05-10 0.009 0.010 0.009 0.009 55,650.150
2019-05-11 0.009 0.010 0.003 0.010 74,196.080
2019-05-12 0.010 0.010 0.009 0.010 52,584.800
2019-05-13 0.010 0.012 0.010 0.010 28,562.640
2019-05-14 0.010 0.011 0.010 0.011 50,057.010
2019-05-15 0.011 0.015 0.011 0.013 34,638.140
2019-05-16 0.013 0.013 0.011 0.012 91,562.560
2019-05-17 0.012 0.011 0.011 0.011 19,890.200
2019-05-18 0.011 0.012 0.011 0.011 22,625.760
2019-05-19 0.011 0.013 0.012 0.012 10,404.260
2019-05-20 0.012 0.012 0.011 0.011 1,136.210
2019-05-21 0.011 0.012 0.011 0.012 13,925.280
2019-05-22 0.012 0.011 0.011 0.011 6,232.510
2019-05-23 0.011 0.012 0.011 0.011 7,137.790
2019-05-24 0.011 0.012 0.011 0.011 3,657.110
2019-05-25 0.011 0.012 0.011 0.011 758.750
2019-05-26 0.011 0.013 0.012 0.012 7,473.160
2019-05-27 0.012 0.013 0.012 0.012 6,509.370
2019-05-28 0.012 0.012 0.012 0.012 2,991.500
2019-05-29 0.012 0.012 0.012 0.012 2,621.370
2019-05-30 0.012 0.012 0.011 0.012 4,728.210
2019-05-31 0.012 0.012 0.012 0.012 9,680.850
2019-06-01 0.012 0.012 0.012 0.012 4,853.500
2019-06-02 0.012 0.012 0.012 0.012 5,980.950
2019-06-03 0.012 0.011 0.011 0.011 2,235.310
2019-06-04 0.011 0.011 0.010 0.011 7,502.970
2019-06-05 0.011 0.011 0.011 0.011 1,306.040
2019-06-06 0.011 0.012 0.011 0.011 2,501.240
2019-06-07 0.011 0.012 0.011 0.012 410.350
2019-06-08 0.012 0.012 0.011 0.012 1,945.960
2019-06-09 0.012 0.013 0.011 0.012 16,077.210
2019-06-10 0.012 0.013 0.012 0.012 15,090.980
2019-06-11 0.012 0.012 0.012 0.012 3,334.760
2019-06-12 0.012 0.013 0.012 0.012 4,424.890
2019-06-13 0.012 0.012 0.012 0.012 3,194.690
2019-06-14 0.012 0.013 0.012 0.012 4,086.520
2019-06-15 0.012 0.012 0.012 0.012 1,320.180
2019-06-16 0.012 0.012 0.011 0.012 1,908.280
2019-06-17 0.012 0.012 0.010 0.012 4,850.690
2019-06-18 0.012 0.013 0.012 0.012 18,317.790
2019-06-19 0.012 0.013 0.012 0.012 1,910.590
2019-06-20 0.012 0.013 0.012 0.012 6,609.940
2019-06-21 0.012 0.013 0.012 0.012 4,503.910
2019-06-22 0.012 0.013 0.012 0.012 13,112.690
2019-06-23 0.012 0.013 0.012 0.012 9,778.680
2019-06-24 0.012 0.014 0.012 0.013 14,735.990
2019-06-25 0.013 0.016 0.013 0.013 18,987.500
2019-06-26 0.013 0.014 0.010 0.012 28,564.550
2019-06-27 0.012 0.011 0.007 0.010 32,953.270
2019-06-28 0.010 0.011 0.010 0.010 4,923.940
2019-06-29 0.010 0.010 0.010 0.010 2,121.010
2019-06-30 0.010 0.011 0.009 0.009 4,526.480
2019-07-01 0.009 0.010 0.009 0.010 2,617.710
2019-07-02 0.010 0.010 0.009 0.009 6,386.330
2019-07-03 0.009 0.010 0.009 0.009 1,499.680
2019-07-04 0.009 0.009 0.008 0.009 4,078.170
2019-07-05 0.009 0.010 0.009 0.010 6,149.490
2019-07-06 0.010 0.010 0.006 0.009 8,534.100
2019-07-07 0.009 0.010 0.009 0.009 959.330
2019-07-08 0.009 0.010 0.010 0.010 2,895.630
2019-07-09 0.010 0.011 0.009 0.010 1,484.550
2019-07-10 0.010 0.010 0.009 0.009 837.430
2019-07-11 0.009 0.009 0.008 0.009 3,679.770
2019-07-12 0.009 0.009 0.009 0.009 8,573.010
2019-07-13 0.009 0.009 0.008 0.009 2,340.360
2019-07-14 0.009 0.008 0.007 0.007 2,690.060
2019-07-15 0.007 0.008 0.007 0.007 3,432.810
2019-07-16 0.007 0.007 0.006 0.006 3,084.160
2019-07-17 0.006 0.007 0.006 0.007 11,044.670
2019-07-18 0.007 0.008 0.007 0.007 4,724.560
2019-07-19 0.007 0.007 0.007 0.007 223.180
2019-07-20 0.007 0.008 0.007 0.008 516.470
2019-07-21 0.008 0.008 0.007 0.008 1,747.310
2019-07-22 0.008 0.008 0.007 0.007 1,605.440
2019-07-23 0.007 0.007 0.007 0.007 2,187.130
2019-07-24 0.007 0.007 0.007 0.007 2,156.100
2019-07-25 0.007 0.007 0.007 0.007 220.030
2019-07-26 0.007 0.008 0.007 0.007 548.130
2019-07-27 0.007 0.007 0.007 0.007 3,185.060
2019-07-28 0.007 0.008 0.007 0.008 2,255.700
2019-07-29 0.008 0.008 0.007 0.008 10,375.660
2019-07-30 0.008 0.010 0.008 0.009 18,409.660
2019-07-31 0.009 0.009 0.008 0.008 12,803.370
2019-08-01 0.008 0.009 0.008 0.008 2,370.320
2019-08-02 0.008 0.009 0.007 0.008 1,885.000
2019-08-03 0.008 0.008 0.007 0.007 1,313.020
2019-08-04 0.007 0.007 0.007 0.007 5,621.140
2019-08-05 0.007 0.008 0.007 0.007 2,670.640
2019-08-06 0.007 0.007 0.007 0.007 2,672.200
2019-08-07 0.007 0.008 0.007 0.007 504.230
2019-08-08 0.007 0.007 0.007 0.007 78.550
2019-08-09 0.007 0.007 0.007 0.007 1,921.070
2019-08-10 0.007 0.007 0.006 0.007 1,330.940
2019-08-11 0.007 0.007 0.007 0.007 137.140
2019-08-12 0.007 0.007 0.006 0.007 245.780
2019-08-13 0.007 0.007 0.006 0.006 1,944.790
2019-08-14 0.006 0.007 0.005 0.005 6,683.980
2019-08-15 0.005 0.006 0.005 0.006 2,102.800
2019-08-16 0.006 0.006 0.006 0.006 92.520
2019-08-17 0.006 0.006 0.005 0.006 588.260
2019-08-18 0.006 0.006 0.006 0.006 44.240
2019-08-19 0.006 0.006 0.006 0.006 648.020
2019-08-20 0.006 0.007 0.006 0.006 64.130
2019-08-21 0.006 0.006 0.006 0.006 214.530
2019-08-22 0.006 0.006 0.006 0.006 180.780
2019-08-23 0.006 0.006 0.006 0.006 17.680
2019-08-24 0.006 0.006 0.006 0.006 0.000
2019-08-25 0.006 0.006 0.006 0.006 173.530
2019-08-26 0.006 0.006 0.006 0.006 326.730
2019-08-27 0.006 0.006 0.006 0.006 461.900
2019-08-28 0.006 0.005 0.005 0.005 122.390
2019-08-29 0.005 0.005 0.005 0.005 346.280
2019-08-30 0.005 0.005 0.005 0.005 379.850
2019-08-31 0.005 0.006 0.005 0.006 304.730
2019-09-01 0.006 0.006 0.005 0.006 104.630
2019-09-02 0.006 0.006 0.006 0.006 137.010
2019-09-03 0.006 0.006 0.006 0.006 578.670
2019-09-04 0.006 0.006 0.005 0.005 504.050
2019-09-05 0.005 0.006 0.005 0.005 97.210
2019-09-06 0.005 0.005 0.005 0.005 35.890
2019-09-07 0.005 0.006 0.005 0.005 1,493.990
2019-09-08 0.005 0.005 0.005 0.005 148.830
2019-09-09 0.005 0.005 0.005 0.005 39.500
2019-09-10 0.005 0.005 0.005 0.005 113.600
2019-09-11 0.005 0.006 0.005 0.005 2,148.300
2019-09-12 0.005 0.006 0.005 0.005 1,023.930
2019-09-13 0.005 0.005 0.005 0.005 0.000
2019-09-14 0.005 0.005 0.005 0.005 3.414
2019-09-15 0.005 0.005 0.005 0.005 755.500
2019-09-16 0.005 0.005 0.005 0.005 658.940
2019-09-17 0.005 0.006 0.005 0.006 499.170
2019-09-18 0.006 0.005 0.005 0.005 740.590
2019-09-19 0.005 0.006 0.006 0.006 509.170
2019-09-20 0.006 0.006 0.005 0.005 95.410
2019-09-21 0.005 0.006 0.005 0.006 62.810
2019-09-22 0.006 0.006 0.006 0.006 0.000
2019-09-23 0.006 0.006 0.006 0.006 144.450
2019-09-24 0.006 0.005 0.003 0.004 12,042.450
2019-09-25 0.004 0.004 0.004 0.004 1,459.210
2019-09-26 0.004 0.004 0.003 0.004 372.490
2019-09-27 0.004 0.004 0.004 0.004 705.250
2019-09-28 0.004 0.004 0.004 0.004 1.571
2019-09-29 0.004 0.004 0.004 0.004 283.470
2019-09-30 0.004 0.005 0.004 0.004 10,438.160
2019-10-01 0.004 0.004 0.004 0.004 601.770
2019-10-02 0.004 0.004 0.004 0.004 420.240
2019-10-03 0.004 0.004 0.004 0.004 0.000
2019-10-04 0.004 0.004 0.004 0.004 1.264
2019-10-05 0.004 0.004 0.004 0.004 54.600
2019-10-06 0.004 0.004 0.004 0.004 406.230
2019-10-07 0.004 0.004 0.004 0.004 405.060
2019-10-08 0.004 0.004 0.004 0.004 304.610
2019-10-09 0.004 0.004 0.004 0.004 233.000
2019-10-10 0.004 0.004 0.004 0.004 465.790
2019-10-11 0.004 0.004 0.004 0.004 31.560
2019-10-12 0.004 0.004 0.004 0.004 93.360
2019-10-13 0.004 0.004 0.004 0.004 995.530
2019-10-14 0.004 0.004 0.004 0.004 32.210
2019-10-15 0.004 0.004 0.004 0.004 388.240
2019-10-16 0.004 0.004 0.004 0.004 559.460
2019-10-17 0.004 0.004 0.004 0.004 45.930
2019-10-18 0.004 0.004 0.004 0.004 5.646
2019-10-19 0.004 0.004 0.004 0.004 250.790
2019-10-20 0.004 0.004 0.004 0.004 6.746
2019-10-21 0.004 0.004 0.004 0.004 128.200
2019-10-22 0.004 0.004 0.004 0.004 347.770
2019-10-23 0.004 0.004 0.003 0.003 3,927.390
2019-10-24 0.003 0.003 0.003 0.003 2.294
2019-10-25 0.003 0.005 0.004 0.004 107.560
2019-10-26 0.004 0.004 0.004 0.004 636.290
2019-10-27 0.004 0.005 0.004 0.004 5,742.790
2019-10-28 0.004 0.005 0.004 0.004 1,146.120
2019-10-29 0.004 0.004 0.004 0.004 275.340
2019-10-30 0.004 0.004 0.004 0.004 998.420
2019-10-31 0.004 0.004 0.004 0.004 2,706.440
2019-11-01 0.004 0.004 0.004 0.004 505.460
2019-11-02 0.004 0.004 0.004 0.004 16.020
2019-11-03 0.004 0.004 0.004 0.004 0.000
2019-11-04 0.004 0.004 0.004 0.004 10.960
2019-11-05 0.004 0.004 0.004 0.004 113.690
2019-11-06 0.004 0.005 0.004 0.004 3,493.590
2019-11-07 0.004 0.005 0.004 0.004 1,493.790
2019-11-08 0.004 0.004 0.004 0.004 863.540
2019-11-09 0.004 0.004 0.004 0.004 112.350
2019-11-10 0.004 0.004 0.004 0.004 15.790
2019-11-11 0.004 0.004 0.004 0.004 3,630.570
2019-11-12 0.004 0.004 0.004 0.004 691.160
2019-11-13 0.004 0.004 0.004 0.004 27.060
2019-11-14 0.004 0.004 0.004 0.004 1.076
2019-11-15 0.004 0.004 0.004 0.004 668.190
2019-11-16 0.004 0.005 0.004 0.004 3,499.190
2019-11-17 0.004 0.005 0.004 0.004 248.160
2019-11-18 0.004 0.004 0.004 0.004 131.610
2019-11-19 0.004 0.004 0.004 0.004 414.670
2019-11-20 0.004 0.004 0.004 0.004 978.470
2019-11-21 0.004 0.004 0.003 0.003 502.560
2019-11-22 0.003 0.004 0.003 0.003 2,591.640
2019-11-23 0.003 0.004 0.003 0.003 646.830
2019-11-24 0.003 0.003 0.003 0.003 252.690
2019-11-25 0.003 0.003 0.003 0.003 346.720
2019-11-26 0.003 0.003 0.003 0.003 607.310
2019-11-27 0.003 0.004 0.003 0.003 784.740
2019-11-28 0.003 0.003 0.003 0.003 34.370
2019-11-29 0.003 0.003 0.003 0.003 25.150
2019-11-30 0.003 0.003 0.003 0.003 120.970
2019-12-01 0.003 0.004 0.003 0.003 2,556.890
2019-12-02 0.003 0.003 0.003 0.003 76.950
2019-12-03 0.003 0.003 0.003 0.003 352.540
2019-12-04 0.003 0.003 0.003 0.003 193.990
2019-12-05 0.003 0.003 0.003 0.003 3.415

Cryptocurrency Converter & Calculator

=