Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 2058
GXShares (GXS)
GXS
Just now
$ 3.262 (-3.12%)
Buy / Sell GXS
Mkt. Cap.
$ 195.75 M
Vol. 24H
GXS 0 ($ 0)
Open 24h
$ 3.367
Low/High 24h
$ 3.148 - $ 3.374
Last trade
GXS 0 ( $ 0) / BitZ
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For GXShares (GXS)

GXShares (GXS)
3.262 USD (-3.12%)
RANK

2058
MARKET CAP

$ 195.75 M
VOLUME (24H)

$ 0

Historical data for GXShares (GXS)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-12-14 2.931 3.064 2.900 2.922 215,486.830
2017-12-15 2.922 4.158 2.737 3.659 1,736,598.500
2017-12-16 3.659 4.614 3.520 4.426 2,573,700.680
2017-12-17 4.423 5.663 4.092 5.127 2,275,403.720
2017-12-18 5.127 9.117 5.074 7.483 4,196,292.720
2017-12-19 7.485 7.881 6.176 6.808 2,930,025.340
2017-12-20 6.610 7.962 5.754 6.735 2,697,492.840
2017-12-21 6.735 6.902 5.731 6.023 1,401,456.270
2017-12-22 6.023 5.223 4.743 5.039 1,030,534.100
2017-12-23 5.039 5.365 4.904 4.984 882,092.690
2017-12-24 4.984 4.923 4.596 4.700 537,355.940
2017-12-25 4.701 5.108 4.708 4.794 447,901.020
2017-12-26 4.794 5.310 4.897 5.310 578,890.680
2017-12-27 5.310 6.790 5.165 5.705 1,352,212.560
2017-12-28 5.705 5.648 4.873 4.968 725,757.630
2017-12-29 4.968 5.917 5.029 5.350 744,103.090
2017-12-30 5.350 5.025 4.572 4.646 735,796.080
2017-12-31 4.646 5.501 4.817 5.238 673,409.480
2018-01-01 5.238 5.386 4.688 4.917 617,206.570
2018-01-02 4.917 6.379 4.949 5.758 1,846,148.440
2018-01-03 5.758 8.636 6.023 8.380 4,675,655.940
2018-01-04 8.380 8.667 6.756 8.032 2,292,251.760
2018-01-05 8.032 8.412 6.517 7.227 2,020,315.150
2018-01-06 7.227 10.060 7.134 9.812 4,506,301.800
2018-01-07 9.812 13.190 8.104 8.506 4,525,107.710
2018-01-08 8.506 8.732 7.317 7.477 2,055,468.120
2018-01-09 7.477 9.035 7.208 7.497 1,667,139.300
2018-01-10 7.497 7.723 6.245 7.721 1,954,057.630
2018-01-11 7.721 9.798 6.493 9.078 7,080,097.510
2018-01-12 9.078 10.970 8.585 8.748 4,698,756.290
2018-01-13 8.822 11.200 9.080 10.010 3,020,110.690
2018-01-14 10.010 9.931 7.926 8.483 1,668,577.510
2018-01-15 8.483 8.375 7.190 7.260 1,453,584.930
2018-01-16 7.231 6.019 5.134 5.351 1,293,983.740
2018-01-17 5.351 5.532 4.852 5.221 1,124,079.520
2018-01-18 5.222 5.387 4.761 5.027 1,284,607.920
2018-01-19 5.027 5.756 4.876 5.719 863,617.380
2018-01-20 5.719 6.518 5.637 5.826 1,046,937.680
2018-01-21 5.826 5.377 4.741 4.907 804,704.620
2018-01-22 4.907 4.857 4.498 4.838 599,339.130
2018-01-23 4.827 5.152 4.430 4.663 684,462.650
2018-01-24 4.647 5.361 4.922 5.088 655,955.240
2018-01-25 5.087 5.403 4.923 5.174 633,343.390
2018-01-26 5.174 5.571 5.033 5.223 751,513.500
2018-01-27 5.223 5.593 5.229 5.303 539,271.830
2018-01-28 5.303 6.102 5.258 5.383 446,477.650
2018-01-29 5.383 5.431 4.995 5.294 427,251.580
2018-01-30 5.294 4.851 4.258 4.292 457,570.120
2018-01-31 4.292 4.656 4.413 4.505 470,118.240
2018-02-01 4.505 4.354 3.621 4.170 689,946.930
2018-02-02 4.170 4.733 3.686 4.382 3,608,194.360
2018-02-03 4.382 5.363 4.636 4.866 3,166,418.950
2018-02-04 4.866 4.303 4.080 4.241 2,114,014.920
2018-02-05 4.234 3.587 3.306 3.415 1,967,289.770
2018-02-06 3.415 4.071 3.800 3.885 2,641,196.700
2018-02-07 3.893 3.876 3.660 3.846 2,063,509.490
2018-02-08 3.846 4.195 4.135 4.195 7,401.280
2018-02-09 4.195 4.819 3.687 4.526 1,173,596.050
2018-02-10 4.525 4.764 4.369 4.728 2,601,048.110
2018-02-11 4.738 5.143 4.348 4.640 4,385,351.880
2018-02-12 4.640 4.949 4.723 4.800 2,764,272.770
2018-02-13 4.814 4.688 4.466 4.524 2,362,024.510
2018-02-14 4.524 5.045 4.832 4.875 2,776,076.600
2018-02-15 4.875 4.925 4.683 4.838 2,507,542.950
2018-02-16 4.838 4.980 4.690 4.956 2,728,191.720
2018-02-17 4.956 5.235 4.939 5.015 2,738,836.530
2018-02-18 5.015 4.725 4.581 4.611 2,638,511.080
2018-02-19 4.600 5.047 4.712 4.890 2,861,331.320
2018-02-20 4.890 4.771 4.428 4.569 2,584,375.400
2018-02-21 4.568 4.433 4.034 4.080 1,961,340.010
2018-02-22 4.081 4.132 3.888 4.041 2,201,907.760
2018-02-23 4.042 4.310 4.038 4.188 1,800,608.150
2018-02-24 4.188 4.159 3.933 3.975 1,293,078.390
2018-02-25 3.975 4.022 3.840 3.881 1,352,936.320
2018-02-26 3.881 4.195 3.904 4.136 1,942,849.810
2018-02-27 4.136 4.159 4.027 4.077 2,067,498.400
2018-02-28 4.077 4.095 3.945 3.948 1,810,407.590
2018-03-01 3.948 4.184 4.031 4.148 1,568,698.360
2018-03-02 4.147 4.116 3.892 3.944 1,690,829.680
2018-03-03 3.944 3.959 3.808 3.853 1,802,086.010
2018-03-04 3.853 3.976 3.822 3.922 1,819,386.660
2018-03-05 3.922 3.899 3.774 3.794 1,827,174.690
2018-03-06 3.789 3.664 3.507 3.535 1,762,133.480
2018-03-07 3.535 3.305 3.155 3.170 1,516,697.790
2018-03-08 3.170 3.008 2.848 2.923 1,120,013.690
2018-03-09 2.923 3.087 2.927 2.937 1,381,761.260
2018-03-10 2.946 2.817 2.748 2.778 1,331,369.700
2018-03-11 2.778 3.068 2.917 3.056 1,506,690.880
2018-03-12 3.057 2.969 2.812 2.837 2,210,950.950
2018-03-13 2.837 2.994 2.787 2.943 1,780,244.800
2018-03-14 2.943 2.837 2.580 2.756 1,468,813.230
2018-03-15 2.756 2.862 2.667 2.671 1,480,734.960
2018-03-16 2.672 2.729 2.618 2.644 2,090,502.420
2018-03-17 2.646 2.492 2.396 2.467 1,887,757.650
2018-03-18 2.467 2.546 2.348 2.431 1,614,556.770
2018-03-19 2.431 2.671 2.452 2.649 763,219.730
2018-03-20 2.649 2.788 2.650 2.757 1,534,271.850
2018-03-21 2.757 2.839 2.705 2.817 810,502.140
2018-03-22 2.819 2.726 2.603 2.669 353,544.950
2018-03-23 2.669 2.769 2.645 2.757 337,390.270
2018-03-24 2.757 2.719 2.616 2.682 299,990.740
2018-03-25 2.684 2.764 2.632 2.689 251,927.220
2018-03-26 2.689 2.897 2.482 2.768 488,903.340
2018-03-27 2.768 2.930 2.546 2.728 636,955.730
2018-03-28 2.730 2.926 2.705 2.843 365,022.860
2018-03-29 2.843 2.574 2.412 2.573 315,574.200
2018-03-30 2.574 2.818 2.615 2.650 361,653.160
2018-03-31 2.650 2.750 2.573 2.672 137,938.180
2018-04-01 2.672 2.757 2.498 2.578 177,354.100
2018-04-02 2.578 2.654 2.595 2.644 100,839.620
2018-04-03 2.641 2.905 2.756 2.772 159,544.570
2018-04-04 2.778 2.622 2.502 2.537 127,075.030
2018-04-05 2.537 2.610 2.535 2.552 125,930.530
2018-04-06 2.553 2.531 2.468 2.507 115,807.030
2018-04-07 2.507 2.607 2.527 2.532 153,902.910
2018-04-08 2.532 2.652 2.447 2.497 906,477.970
2018-04-09 2.498 2.487 2.343 2.433 3,268,485.800
2018-04-10 2.432 2.575 2.498 2.502 6,513,014.320
2018-04-11 2.502 2.667 2.566 2.612 7,643,265.690
2018-04-12 2.612 3.061 2.883 2.899 8,782,268.140
2018-04-13 2.899 3.124 2.905 2.955 8,927,106.560
2018-04-14 2.955 3.027 2.899 2.926 8,342,505.890
2018-04-15 2.926 3.558 2.976 3.046 8,746,791.380
2018-04-16 3.046 3.516 2.840 2.858 6,603,084.020
2018-04-17 2.858 3.016 2.792 2.866 5,695,766.370
2018-04-18 2.866 3.070 2.923 3.041 4,231,451.060
2018-04-19 3.041 3.384 3.157 3.335 5,571,158.120
2018-04-20 3.335 3.755 3.518 3.755 6,315,836.630
2018-04-21 3.755 3.805 3.627 3.647 7,202,142.100
2018-04-22 3.647 3.776 3.619 3.625 6,644,865.660
2018-04-23 3.627 3.775 3.603 3.659 6,574,431.810
2018-04-24 3.659 4.098 3.557 3.835 7,301,915.630
2018-04-25 3.836 3.556 2.882 3.365 6,967,795.300
2018-04-26 3.364 3.780 3.257 3.608 6,898,567.800
2018-04-27 3.608 3.679 3.359 3.503 6,182,624.090
2018-04-28 3.502 4.087 3.361 3.966 6,902,151.950
2018-04-29 3.966 4.471 3.809 4.316 7,719,429.580
2018-04-30 4.253 4.304 4.020 4.023 6,780,881.600
2018-05-01 4.022 4.158 3.869 3.965 6,424,972.560
2018-05-02 3.965 4.515 4.019 4.452 7,879,203.160
2018-05-03 4.434 5.062 4.446 4.475 8,062,076.320
2018-05-04 4.476 4.572 4.258 4.353 6,634,656.550
2018-05-05 4.371 4.552 4.264 4.383 6,761,286.890
2018-05-06 4.383 4.334 3.969 4.089 6,737,267.590
2018-05-07 4.113 4.087 3.876 3.914 6,266,181.240
2018-05-08 3.915 3.966 3.850 3.955 5,846,985.390
2018-05-09 3.955 4.203 3.834 4.129 5,953,014.160
2018-05-10 4.129 4.268 3.952 4.039 6,807,733.010
2018-05-11 4.039 3.784 3.569 3.615 6,254,806.470
2018-05-12 3.615 4.542 3.615 3.797 6,779,086.800
2018-05-13 3.690 4.057 3.757 3.778 5,753,913.530
2018-05-14 3.779 3.926 3.710 3.760 5,885,938.860
2018-05-15 3.760 3.728 3.599 3.621 5,548,531.810
2018-05-16 3.621 3.670 3.543 3.604 5,737,895.860
2018-05-17 3.604 3.551 3.395 3.547 5,664,557.970
2018-05-18 3.547 3.681 3.507 3.532 5,773,054.710
2018-05-19 3.532 3.642 3.465 3.512 6,170,056.430
2018-05-20 3.512 3.661 3.470 3.528 6,158,838.380
2018-05-21 3.528 3.500 3.347 3.493 5,795,251.700
2018-05-22 3.493 3.292 3.088 3.266 4,509,521.730
2018-05-23 3.267 2.973 2.809 2.882 3,461,178.770
2018-05-24 2.882 3.011 2.874 2.933 3,772,508.040
2018-05-25 2.933 2.861 2.776 2.840 3,706,997.780
2018-05-26 2.813 2.851 2.778 2.845 3,276,582.320
2018-05-27 2.826 2.791 2.713 2.742 3,749,785.190
2018-05-28 2.742 2.832 2.454 2.794 3,018,511.060
2018-05-29 2.794 3.601 3.058 3.552 5,338,428.960
2018-05-30 3.552 3.537 3.267 3.330 5,118,263.150
2018-05-31 3.330 3.499 3.232 3.364 5,647,761.300
2018-06-01 3.364 3.470 3.285 3.434 4,043,336.070
2018-06-02 3.434 3.596 3.387 3.474 5,447,869.030
2018-06-03 3.474 3.654 3.530 3.593 5,350,758.730
2018-06-04 3.593 3.509 3.421 3.460 5,303,197.220
2018-06-05 3.460 4.337 3.522 4.074 6,980,564.620
2018-06-06 4.074 4.091 3.785 3.889 5,601,426.490
2018-06-07 3.889 4.053 3.823 3.923 4,393,169.980
2018-06-08 3.934 4.321 3.839 4.094 4,564,250.350
2018-06-09 4.094 4.139 3.823 3.853 6,236,877.380
2018-06-10 3.853 3.523 3.282 3.448 4,906,273.880
2018-06-11 3.448 3.661 3.372 3.634 5,163,706.750
2018-06-12 3.634 3.670 3.343 3.491 5,078,767.190
2018-06-13 3.491 3.467 2.487 3.185 5,171,597.890
2018-06-14 3.185 3.658 3.297 3.338 4,725,550.990
2018-06-15 3.338 3.235 2.998 3.215 5,578,045.290
2018-06-16 3.215 3.306 3.152 3.246 6,116,034.910
2018-06-17 3.246 3.276 3.150 3.150 5,860,770.270
2018-06-18 3.239 3.409 3.148 3.166 5,916,785.720
2018-06-19 3.166 3.409 3.181 3.257 6,158,307.040
2018-06-20 3.208 3.268 3.074 3.146 6,147,928.300
2018-06-21 3.141 3.133 2.944 3.043 4,873,545.560
2018-06-22 3.043 2.721 2.543 2.646 3,625,249.810
2018-06-23 2.646 2.786 2.632 2.712 2,744,855.740
2018-06-24 2.712 2.604 2.478 2.544 3,858,967.190
2018-06-25 2.519 2.625 2.516 2.540 2,469,131.660
2018-06-26 2.540 2.596 2.356 2.406 910,724.870
2018-06-27 2.408 2.531 2.430 2.468 1,258,030.690
2018-06-28 2.468 2.404 2.307 2.307 175,847.430
2018-06-29 2.307 2.495 2.387 2.440 35,950.200
2018-06-30 2.441 2.576 2.471 2.511 29,344.320
2018-07-01 2.511 2.612 2.473 2.594 31,997.330
2018-07-02 2.594 2.769 2.645 2.731 80,184.590
2018-07-03 2.731 2.698 2.523 2.552 107,711.010
2018-07-04 2.551 2.717 2.542 2.547 70,469.100
2018-07-05 2.547 2.721 2.442 2.542 156,419.350
2018-07-06 2.542 2.624 2.519 2.585 72,765.350
2018-07-07 2.555 2.697 2.568 2.640 71,782.440
2018-07-08 2.640 2.674 2.538 2.596 35,589.160
2018-07-09 2.596 2.539 2.389 2.461 48,943.090
2018-07-10 2.461 2.330 2.153 2.288 53,785.270
2018-07-11 2.288 2.668 2.259 2.656 227,667.460
2018-07-12 2.668 2.580 2.370 2.391 181,533.830
2018-07-13 2.391 2.608 2.356 2.587 61,318.700
2018-07-14 2.587 2.623 2.481 2.576 88,209.220
2018-07-15 2.579 2.680 2.584 2.618 15,696.900
2018-07-16 2.618 2.947 2.722 2.944 72,201.840
2018-07-17 2.944 3.120 2.905 3.109 126,726.510
2018-07-18 3.109 3.224 2.911 3.215 71,065.870
2018-07-19 3.225 3.227 2.990 3.189 120,179.030
2018-07-20 3.189 3.341 3.008 3.061 218,962.850
2018-07-21 3.061 3.292 3.016 3.250 125,890.700
2018-07-22 3.250 3.267 3.096 3.232 66,780.650
2018-07-23 3.232 3.507 3.126 3.260 431,821.360
2018-07-24 3.260 3.772 2.877 3.115 634,889.710
2018-07-25 3.114 3.128 2.933 2.957 190,728.300
2018-07-26 2.958 2.942 2.601 2.701 215,448.210
2018-07-27 2.701 2.821 2.678 2.796 102,909.160
2018-07-28 2.796 2.822 2.682 2.682 63,875.050
2018-07-29 2.682 2.788 2.669 2.756 42,386.590
2018-07-30 2.756 2.767 2.673 2.737 72,874.920
2018-07-31 2.737 2.620 2.467 2.511 99,190.830
2018-08-01 2.511 2.523 2.417 2.436 81,054.880
2018-08-02 2.436 2.510 2.364 2.400 197,201.280
2018-08-03 2.400 2.465 2.376 2.413 161,321.740
2018-08-04 2.413 2.398 2.274 2.327 157,148.640
2018-08-05 2.323 2.429 2.285 2.343 240,687.960
2018-08-06 2.343 2.420 2.259 2.271 406,826.850
2018-08-07 2.271 2.214 2.045 2.195 510,727.920
2018-08-08 2.195 2.082 1.834 1.871 497,360.560
2018-08-09 1.872 1.926 1.767 1.848 187,649.750
2018-08-10 1.848 1.734 1.582 1.692 54,873.490
2018-08-11 1.689 1.669 1.543 1.613 50,737.720
2018-08-12 1.613 1.724 1.580 1.620 23,480.430
2018-08-13 1.620 1.537 1.386 1.391 35,668.050
2018-08-14 1.389 1.435 1.296 1.319 65,216.150
2018-08-15 1.319 1.478 1.294 1.413 42,232.610
2018-08-16 1.413 1.474 1.415 1.448 27,578.430
2018-08-17 1.448 1.768 1.582 1.682 78,843.300
2018-08-18 1.682 1.606 1.461 1.520 84,782.240
2018-08-19 1.520 1.577 1.461 1.543 109,300.160
2018-08-20 1.543 1.439 1.364 1.414 143,668.620
2018-08-21 1.414 1.492 1.375 1.376 443,271.010
2018-08-22 1.376 1.433 1.275 1.334 919,622.970
2018-08-23 1.334 1.454 1.304 1.330 1,015,971.590
2018-08-24 1.330 1.400 1.350 1.374 962,865.890
2018-08-25 1.374 1.446 1.338 1.411 1,046,928.180
2018-08-26 1.407 1.428 1.327 1.410 1,092,229.630
2018-08-27 1.410 1.488 1.423 1.446 150,829.740
2018-08-28 1.446 1.566 1.483 1.539 48,961.190
2018-08-29 1.539 1.557 1.445 1.481 163,475.710
2018-08-30 1.470 1.471 1.406 1.415 379,097.570
2018-08-31 1.414 1.465 1.401 1.454 458,721.950
2018-09-01 1.454 1.536 1.491 1.517 528,015.380
2018-09-02 1.517 1.531 1.450 1.466 434,086.760
2018-09-03 1.466 1.511 1.433 1.476 638,444.170
2018-09-04 1.476 1.510 1.445 1.496 511,816.520
2018-09-05 1.496 1.254 1.162 1.248 442,558.310
2018-09-06 1.248 1.255 1.148 1.191 1,022,536.960
2018-09-07 1.191 1.157 1.112 1.137 162,980.350
2018-09-08 1.137 1.090 1.029 1.080 104,029.790
2018-09-09 1.076 1.130 1.066 1.103 117,060.810
2018-09-10 1.103 1.135 1.089 1.116 71,033.380
2018-09-11 1.116 1.090 1.026 1.059 117,737.150
2018-09-12 1.054 1.075 1.001 1.005 255,729.090
2018-09-13 1.005 1.177 1.060 1.071 578,276.140
2018-09-14 1.072 1.084 1.018 1.035 447,278.490
2018-09-15 1.035 1.119 1.060 1.066 496,071.480
2018-09-16 1.067 1.097 1.052 1.072 646,421.870
2018-09-17 1.072 0.994 0.933 0.963 550,414.130
2018-09-18 0.963 1.044 1.002 1.027 1,339,998.190
2018-09-19 1.027 1.066 1.011 1.030 2,042,123.500
2018-09-20 1.031 1.182 1.090 1.100 2,343,775.360
2018-09-21 1.100 1.329 1.190 1.208 3,326,231.710
2018-09-22 1.212 1.299 1.144 1.291 1,656,037.380
2018-09-23 1.290 1.315 1.251 1.293 2,281,501.000
2018-09-24 1.293 1.251 1.181 1.216 1,920,510.950
2018-09-25 1.213 1.328 1.163 1.255 1,269,067.960
2018-09-26 1.255 1.314 1.219 1.297 526,143.550
2018-09-27 1.297 1.812 1.349 1.655 1,224,806.750
2018-09-28 1.653 1.650 1.386 1.425 1,564,280.330
2018-09-29 1.425 1.525 1.337 1.360 2,151,447.910
2018-09-30 1.360 1.441 1.349 1.364 262,687.020
2018-10-01 1.364 1.377 1.331 1.346 212,358.190
2018-10-02 1.345 1.338 1.292 1.307 317,909.110
2018-10-03 1.307 1.347 1.251 1.285 265,815.960
2018-10-04 1.284 1.398 1.278 1.341 321,885.180
2018-10-05 1.341 1.458 1.378 1.441 264,264.310
2018-10-06 1.441 1.420 1.325 1.354 264,189.810
2018-10-07 1.354 1.408 1.310 1.374 194,158.620
2018-10-08 1.374 1.458 1.374 1.434 261,276.580
2018-10-09 1.433 1.584 1.352 1.502 901,146.270
2018-10-10 1.502 1.646 1.421 1.498 1,364,515.380
2018-10-11 1.498 1.310 1.211 1.258 1,965,261.350
2018-10-12 1.258 1.448 1.276 1.385 1,198,036.010
2018-10-13 1.388 1.633 1.360 1.489 1,502,713.030
2018-10-14 1.489 1.699 1.423 1.507 880,606.830
2018-10-15 1.503 1.666 1.480 1.540 518,099.370
2018-10-16 1.540 1.601 1.463 1.495 528,285.280
2018-10-17 1.503 1.519 1.450 1.494 514,527.430
2018-10-18 1.494 1.469 1.331 1.390 964,364.260
2018-10-19 1.390 1.412 1.352 1.391 490,823.890
2018-10-20 1.392 1.439 1.404 1.413 183,601.570
2018-10-21 1.413 1.433 1.394 1.408 326,802.140
2018-10-22 1.407 1.411 1.355 1.385 490,922.530
2018-10-23 1.384 1.456 1.364 1.407 225,004.460
2018-10-24 1.406 1.412 1.372 1.378 228,789.120
2018-10-25 1.378 1.396 1.360 1.368 427,667.210
2018-10-26 1.368 1.386 1.349 1.360 375,355.380
2018-10-27 1.359 1.359 1.326 1.341 448,845.680
2018-10-28 1.341 1.355 1.329 1.335 296,935.890
2018-10-29 1.343 1.298 1.247 1.275 227,015.000
2018-10-30 1.277 1.317 1.261 1.308 471,689.640
2018-10-31 1.308 1.322 1.259 1.302 282,949.610
2018-11-01 1.302 1.324 1.292 1.317 127,946.660
2018-11-02 1.317 1.336 1.308 1.312 67,015.940
2018-11-03 1.312 1.367 1.299 1.362 143,298.500
2018-11-04 1.362 1.456 1.331 1.345 215,751.540
2018-11-05 1.351 1.364 1.308 1.317 426,669.000
2018-11-06 1.317 1.419 1.352 1.369 307,644.900
2018-11-07 1.368 1.388 1.348 1.385 121,887.910
2018-11-08 1.385 1.351 1.274 1.309 25,806.660
2018-11-09 1.309 1.311 1.277 1.291 8,329.350
2018-11-10 1.291 1.314 1.253 1.282 29,870.040
2018-11-11 1.282 1.336 1.260 1.291 15,349.840
2018-11-12 1.291 1.294 1.266 1.284 5,491.780
2018-11-13 1.284 1.279 1.240 1.263 9,793.260
2018-11-14 1.263 1.126 1.037 1.055 173,879.590
2018-11-15 1.055 1.157 1.030 1.127 42,207.640
2018-11-16 1.128 1.143 0.983 1.101 627,271.360
2018-11-17 1.101 1.109 0.983 1.073 1,512,584.970
2018-11-18 1.073 1.107 1.071 1.090 939,593.250
2018-11-19 1.090 0.951 0.895 0.912 268,726.810
2018-11-20 0.912 0.842 0.793 0.816 838,866.310
2018-11-21 0.816 0.890 0.852 0.861 1,195,686.190
2018-11-22 0.861 0.807 0.784 0.807 1,153,809.470
2018-11-23 0.807 0.829 0.787 0.814 1,157,279.400
2018-11-24 0.814 0.757 0.707 0.714 1,068,491.310
2018-11-25 0.714 0.765 0.708 0.711 1,001,374.450
2018-11-26 0.711 0.677 0.618 0.652 852,775.830
2018-11-27 0.652 0.691 0.635 0.641 934,557.100
2018-11-28 0.642 0.727 0.703 0.708 1,038,446.630
2018-11-29 0.708 0.720 0.674 0.706 2,954,047.120
2018-11-30 0.706 0.741 0.663 0.719 7,461,420.730
2018-12-01 0.719 0.789 0.732 0.746 6,718,587.480
2018-12-02 0.746 0.745 0.721 0.730 5,169,382.220
2018-12-03 0.730 0.698 0.677 0.682 2,758,186.820
2018-12-04 0.682 0.697 0.666 0.675 5,113,099.530
2018-12-05 0.675 0.628 0.585 0.597 5,061,409.550
2018-12-06 0.597 0.564 0.520 0.545 2,931,387.030
2018-12-07 0.545 0.586 0.515 0.524 1,784,580.130
2018-12-08 0.524 0.532 0.500 0.519 1,637,875.950
2018-12-09 0.519 0.539 0.514 0.525 1,922,455.380
2018-12-10 0.525 0.518 0.496 0.506 3,388,580.540
2018-12-11 0.506 0.508 0.485 0.488 18,796,548.190
2018-12-12 0.488 0.515 0.499 0.508 6,609,928.900
2018-12-13 0.508 0.496 0.475 0.493 4,369,849.960
2018-12-14 0.493 0.480 0.461 0.465 98,611.450
2018-12-15 0.465 0.470 0.461 0.463 93,427.290
2018-12-16 0.463 0.469 0.455 0.463 95,435.030
2018-12-17 0.463 0.526 0.492 0.511 151,594.740
2018-12-18 0.511 0.559 0.525 0.532 50,839.430
2018-12-19 0.532 0.547 0.507 0.523 18,021.140
2018-12-20 0.523 0.611 0.559 0.564 26,784.110
2018-12-21 0.564 0.553 0.514 0.539 14,642.280
2018-12-22 0.539 0.627 0.580 0.581 26,496.620
2018-12-23 0.581 0.650 0.584 0.595 29,098.260
2018-12-24 0.595 0.687 0.552 0.627 61,570.250
2018-12-25 0.627 0.602 0.538 0.553 30,637.590
2018-12-26 0.553 0.612 0.540 0.564 22,535.670
2018-12-27 0.564 0.515 0.482 0.502 8,863.560
2018-12-28 0.502 0.621 0.549 0.559 32,725.390
2018-12-29 0.559 0.549 0.512 0.526 30,051.690
2018-12-30 0.526 0.557 0.540 0.545 61,684.030
2018-12-31 0.545 0.559 0.514 0.541 145,675.480
2019-01-01 0.541 0.584 0.553 0.564 120,134.100
2019-01-02 0.564 0.623 0.561 0.567 148,981.280
2019-01-03 0.567 0.560 0.532 0.553 112,105.580
2019-01-04 0.553 0.593 0.551 0.569 161,959.730
2019-01-05 0.569 0.570 0.548 0.562 11,414.170
2019-01-06 0.562 0.601 0.571 0.594 9,025.470
2019-01-07 0.594 0.582 0.560 0.571 5,831.610
2019-01-08 0.571 0.578 0.559 0.571 8,151.750
2019-01-09 0.571 0.581 0.561 0.577 21,899.740
2019-01-10 0.577 0.531 0.487 0.514 16,792.230
2019-01-11 0.514 0.534 0.502 0.527 9,067.830
2019-01-12 0.527 0.544 0.520 0.535 12,341.980
2019-01-13 0.535 0.518 0.489 0.509 15,120.180
2019-01-14 0.509 0.580 0.537 0.546 9,027.530
2019-01-15 0.546 0.534 0.489 0.518 14,692.400
2019-01-16 0.518 0.539 0.517 0.532 12,486.080
2019-01-17 0.532 0.572 0.529 0.567 14,413.470
2019-01-18 0.567 0.566 0.532 0.551 13,062.380
2019-01-19 0.551 0.582 0.553 0.559 10,170.320
2019-01-20 0.559 0.756 0.531 0.603 158,383.610
2019-01-21 0.603 0.615 0.561 0.571 83,996.650
2019-01-22 0.571 0.594 0.575 0.578 20,546.410
2019-01-23 0.578 0.586 0.553 0.562 7,052.700
2019-01-24 0.562 0.614 0.555 0.569 32,953.800
2019-01-25 0.569 0.584 0.552 0.563 8,099.770
2019-01-26 0.563 0.568 0.555 0.560 3,910.970
2019-01-27 0.560 0.607 0.536 0.555 36,163.240
2019-01-28 0.555 0.555 0.522 0.528 10,370.150
2019-01-29 0.528 0.551 0.520 0.549 10,397.830
2019-01-30 0.549 0.580 0.555 0.559 24,683.100
2019-01-31 0.559 0.548 0.524 0.537 6,003.390
2019-02-01 0.537 0.552 0.536 0.542 3,615.690
2019-02-02 0.542 0.573 0.547 0.551 7,507.720
2019-02-03 0.551 0.552 0.527 0.546 9,743.610
2019-02-04 0.546 0.614 0.536 0.544 15,094.280
2019-02-05 0.544 0.555 0.535 0.539 5,284.330
2019-02-06 0.539 0.545 0.523 0.528 9,621.240
2019-02-07 0.528 0.549 0.523 0.540 6,419.770
2019-02-08 0.540 0.623 0.584 0.586 10,178.370
2019-02-09 0.586 0.597 0.579 0.579 6,209.380
2019-02-10 0.579 0.790 0.601 0.607 65,852.040
2019-02-11 0.607 0.593 0.568 0.576 6,703.130
2019-02-12 0.576 0.592 0.568 0.570 16,555.080
2019-02-13 0.570 0.575 0.562 0.568 19,082.860
2019-02-14 0.568 0.564 0.554 0.558 17,815.080
2019-02-15 0.558 0.578 0.555 0.575 8,806.970
2019-02-16 0.575 0.590 0.571 0.584 7,715.250
2019-02-17 0.584 0.666 0.596 0.601 25,242.620
2019-02-18 0.601 0.667 0.612 0.634 18,250.700
2019-02-19 0.634 0.647 0.615 0.641 7,053.290
2019-02-20 0.641 0.664 0.640 0.649 43,877.190
2019-02-21 0.649 0.650 0.626 0.628 131,567.160
2019-02-22 0.628 0.646 0.633 0.638 228,720.710
2019-02-23 0.638 0.738 0.682 0.688 778,846.520
2019-02-24 0.688 0.622 0.565 0.622 562,757.480
2019-02-25 0.622 0.648 0.610 0.634 376,318.860
2019-02-26 0.634 0.664 0.619 0.646 767,389.620
2019-02-27 0.646 0.665 0.622 0.640 804,220.600
2019-02-28 0.640 0.664 0.628 0.655 696,602.460
2019-03-01 0.655 0.670 0.649 0.664 633,253.540
2019-03-02 0.664 0.663 0.647 0.658 886,579.270
2019-03-03 0.658 0.665 0.639 0.662 784,463.610
2019-03-04 0.662 0.640 0.622 0.627 874,211.880
2019-03-05 0.627 0.689 0.655 0.662 896,242.060
2019-03-06 0.662 0.670 0.652 0.664 932,218.830
2019-03-07 0.664 0.690 0.649 0.679 952,690.010
2019-03-08 0.679 0.736 0.661 0.732 1,072,221.820
2019-03-09 0.732 0.853 0.741 0.799 1,329,824.240
2019-03-10 0.799 0.789 0.756 0.775 980,203.000
2019-03-11 0.775 0.965 0.756 0.880 907,813.900
2019-03-12 0.880 0.960 0.874 0.937 444,686.220
2019-03-13 0.937 1.008 0.851 0.981 607,837.950
2019-03-14 0.981 0.984 0.855 0.893 714,438.990
2019-03-15 0.893 0.931 0.901 0.912 504,405.050
2019-03-16 0.912 0.941 0.895 0.906 796,668.670
2019-03-17 0.906 0.953 0.892 0.945 850,442.570
2019-03-18 0.945 1.033 0.936 0.950 916,737.340
2019-03-19 0.950 1.045 0.951 0.997 733,068.750
2019-03-20 0.997 1.252 0.996 1.248 2,219,621.760
2019-03-21 1.248 1.232 1.071 1.166 6,011,000.240
2019-03-22 1.166 1.183 1.110 1.119 600,961.780
2019-03-23 1.119 1.151 1.077 1.080 1,416,626.980
2019-03-24 1.080 1.078 1.026 1.076 1,367,253.300
2019-03-25 1.076 1.077 0.980 0.992 1,440,588.630
2019-03-26 0.992 1.137 0.967 0.998 1,305,329.920
2019-03-27 0.998 1.158 1.007 1.077 2,012,611.100
2019-03-28 1.077 1.239 1.051 1.126 2,965,894.560
2019-03-29 1.126 1.182 1.133 1.134 1,297,618.700
2019-03-30 1.134 1.159 1.102 1.128 637,565.110
2019-03-31 1.128 1.153 1.107 1.137 1,013,560.460
2019-04-01 1.137 1.203 1.123 1.187 1,205,160.990
2019-04-02 1.187 1.390 1.283 1.310 1,377,938.200
2019-04-03 1.310 1.342 1.140 1.186 974,223.190
2019-04-04 1.186 1.287 1.163 1.229 855,356.020
2019-04-05 1.229 1.315 1.259 1.267 1,104,791.060
2019-04-06 1.267 1.284 1.186 1.220 804,579.560
2019-04-07 1.220 1.292 1.210 1.220 897,682.510
2019-04-08 1.220 1.269 1.158 1.182 1,152,192.250
2019-04-09 1.182 1.267 1.144 1.233 1,297,536.120
2019-04-10 1.233 1.266 1.182 1.209 1,642,939.270
2019-04-11 1.209 1.199 1.091 1.171 1,401,580.380
2019-04-12 1.171 1.263 1.151 1.246 1,766,145.620
2019-04-13 1.246 1.403 1.220 1.321 2,137,582.610
2019-04-14 1.321 1.390 1.312 1.331 969,139.930
2019-04-15 1.331 1.319 1.257 1.297 939,512.160
2019-04-16 1.297 1.416 1.330 1.346 1,040,901.060
2019-04-17 1.346 1.361 1.332 1.346 1,138,281.750
2019-04-18 1.346 1.410 1.320 1.338 1,501,686.210
2019-04-19 1.338 1.352 1.314 1.321 1,586,353.090
2019-04-20 1.321 1.326 1.291 1.312 1,379,203.630
2019-04-21 1.312 1.374 1.250 1.323 1,832,659.690
2019-04-22 1.323 1.357 1.318 1.346 1,644,820.360
2019-04-23 1.346 1.357 1.288 1.299 2,500,889.160
2019-04-24 1.299 1.271 1.200 1.210 2,159,412.370
2019-04-25 1.210 1.147 1.075 1.080 1,769,809.450
2019-04-26 1.080 1.111 1.067 1.096 1,257,076.040
2019-04-27 1.096 1.131 1.101 1.107 969,195.030
2019-04-28 1.110 1.109 1.067 1.075 1,154,133.790
2019-04-29 1.075 1.082 1.032 1.036 824,644.460
2019-04-30 1.036 1.141 1.055 1.090 1,379,622.720
2019-05-01 1.090 1.087 1.061 1.078 927,114.510
2019-05-02 1.078 1.104 1.053 1.059 931,382.480
2019-05-03 1.059 1.119 1.081 1.093 1,015,971.500
2019-05-04 1.093 1.081 1.017 1.032 1,138,166.900
2019-05-05 1.032 1.052 1.027 1.031 791,641.170
2019-05-06 1.031 1.106 1.006 1.035 1,057,450.550
2019-05-07 1.035 1.015 0.948 1.006 1,190,857.650
2019-05-08 1.006 1.060 0.965 0.976 1,498,488.700
2019-05-09 0.976 0.978 0.946 0.960 926,063.340
2019-05-10 0.960 0.972 0.898 0.929 1,245,867.710
2019-05-11 0.929 1.110 0.989 1.055 1,539,470.330
2019-05-12 1.055 1.068 1.014 1.041 1,173,596.200
2019-05-13 1.041 1.091 1.027 1.072 1,332,389.960
2019-05-14 1.072 1.208 1.094 1.117 1,492,357.610
2019-05-15 1.117 1.328 1.224 1.243 1,399,296.960
2019-05-16 1.243 1.327 1.157 1.182 4,236,215.180
2019-05-17 1.182 1.112 1.014 1.085 1,604,709.230
2019-05-18 1.085 1.061 1.029 1.048 1,500,482.090
2019-05-19 1.048 1.171 1.096 1.106 1,476,682.080
2019-05-20 1.106 1.113 1.048 1.097 1,627,926.310
2019-05-21 1.097 1.186 1.089 1.121 1,348,174.730
2019-05-22 1.121 1.122 1.049 1.102 1,669,618.020
2019-05-23 1.102 1.122 1.086 1.106 1,122,434.810
2019-05-24 1.106 1.183 1.110 1.130 1,325,710.560
2019-05-25 1.130 1.143 1.092 1.109 1,021,737.940
2019-05-26 1.109 1.244 1.120 1.158 1,460,382.090
2019-05-27 1.158 1.194 1.145 1.154 559,695.840
2019-05-28 1.154 1.276 1.135 1.147 236,921.250
2019-05-29 1.147 1.257 1.101 1.119 85,279.840
2019-05-30 1.119 1.137 1.002 1.113 56,691.870
2019-05-31 1.113 1.257 1.135 1.181 61,311.470
2019-06-01 1.181 1.176 1.121 1.154 22,598.520
2019-06-02 1.154 1.191 1.156 1.171 15,142.660
2019-06-03 1.171 1.105 1.059 1.072 17,963.630
2019-06-04 1.072 1.212 1.019 1.180 98,409.560
2019-06-05 1.180 1.686 1.179 1.457 852,066.770
2019-06-06 1.457 1.603 1.455 1.508 284,472.090
2019-06-07 1.508 1.542 1.465 1.481 120,131.820
2019-06-08 1.481 1.579 1.442 1.571 76,921.120
2019-06-09 1.571 2.483 1.485 2.363 2,426,538.590
2019-06-10 2.363 3.256 2.151 2.285 2,462,360.280
2019-06-11 2.285 2.550 2.067 2.379 743,155.800
2019-06-12 2.379 2.673 2.314 2.316 553,548.110
2019-06-13 2.316 2.301 2.168 2.241 275,613.310
2019-06-14 2.241 2.402 2.193 2.199 241,131.430
2019-06-15 2.199 2.513 2.205 2.443 228,200.190
2019-06-16 2.443 2.456 2.241 2.265 173,688.540
2019-06-17 2.265 2.389 2.288 2.314 76,148.810
2019-06-18 2.314 2.772 2.209 2.467 801,091.890
2019-06-19 2.467 2.565 2.353 2.392 366,257.610
2019-06-20 2.392 2.450 2.241 2.269 387,860.360
2019-06-21 2.269 2.530 2.233 2.254 703,291.590
2019-06-22 2.254 2.620 2.226 2.369 755,520.630
2019-06-23 2.369 2.843 2.299 2.670 1,746,433.730
2019-06-24 2.670 2.876 2.400 2.417 2,203,349.020
2019-06-25 2.417 2.472 2.328 2.373 2,847,646.840
2019-06-26 2.373 2.516 2.070 2.187 465,845.220
2019-06-27 2.187 1.990 1.806 1.887 268,167.650
2019-06-28 1.887 2.240 1.933 2.080 295,592.380
2019-06-29 2.080 2.467 2.133 2.255 304,300.930
2019-06-30 2.255 2.170 1.998 2.004 138,512.810
2019-07-01 2.004 2.181 2.031 2.106 116,239.760
2019-07-02 2.106 2.151 2.048 2.083 49,961.400
2019-07-03 2.083 2.201 2.073 2.099 45,189.870
2019-07-04 2.099 2.113 1.943 2.070 125,777.150
2019-07-05 2.070 2.139 2.001 2.037 36,880.720
2019-07-06 2.037 2.291 1.998 2.052 146,873.640
2019-07-07 2.052 2.286 2.068 2.086 52,151.500
2019-07-08 2.086 2.181 2.069 2.077 69,750.810
2019-07-09 2.077 2.108 2.008 2.079 58,239.780
2019-07-10 2.079 1.960 1.790 1.820 82,791.310
2019-07-11 1.820 1.713 1.564 1.639 102,023.340
2019-07-12 1.639 1.806 1.634 1.798 76,430.680
2019-07-13 1.798 1.764 1.644 1.648 51,762.080
2019-07-14 1.648 1.499 1.354 1.415 70,659.140
2019-07-15 1.415 1.544 1.391 1.500 113,510.810
2019-07-16 1.500 1.358 1.265 1.323 61,859.750
2019-07-17 1.323 1.434 1.303 1.343 87,584.070
2019-07-18 1.343 1.566 1.400 1.539 117,189.560
2019-07-19 1.539 1.539 1.467 1.539 59,736.590
2019-07-20 1.539 1.650 1.564 1.639 87,700.150
2019-07-21 1.639 1.719 1.556 1.596 54,306.880
2019-07-22 1.596 1.564 1.498 1.513 55,634.190
2019-07-23 1.513 1.491 1.404 1.427 52,826.930
2019-07-24 1.427 1.514 1.455 1.474 56,673.960
2019-07-25 1.474 1.707 1.474 1.603 307,819.750
2019-07-26 1.603 1.622 1.523 1.528 92,474.680
2019-07-27 1.528 1.459 1.403 1.429 83,065.010
2019-07-28 1.429 1.464 1.404 1.408 51,940.400
2019-07-29 1.408 1.464 1.393 1.454 46,713.200
2019-07-30 1.454 1.517 1.437 1.483 49,257.470
2019-07-31 1.483 1.778 1.527 1.774 306,482.720
2019-08-01 1.774 1.924 1.714 1.810 233,186.920
2019-08-02 1.810 4.097 1.657 1.851 103,824.640
2019-08-03 1.851 3.379 1.560 2.082 125,279.020
2019-08-04 2.082 2.103 1.908 1.909 112,637.990
2019-08-05 1.909 2.113 1.904 1.904 235,088.140
2019-08-06 1.904 1.887 1.723 1.733 102,723.160
2019-08-07 1.733 1.834 1.667 1.708 117,676.710
2019-08-08 1.708 1.686 1.560 1.637 62,477.510
2019-08-09 1.637 1.631 1.529 1.529 69,968.160
2019-08-10 1.529 2.881 1.129 1.457 84,503.640
2019-08-11 1.457 2.668 1.132 1.483 73,358.430
2019-08-12 1.483 2.083 1.155 1.413 42,117.280
2019-08-13 1.413 1.414 1.198 1.303 174,708.130
2019-08-14 1.303 1.170 1.063 1.090 145,122.340
2019-08-15 1.090 1.143 1.017 1.083 83,609.440
2019-08-16 1.083 1.164 1.062 1.109 84,287.260
2019-08-17 1.109 1.165 1.099 1.144 40,446.220
2019-08-18 1.144 1.247 1.162 1.211 54,178.700
2019-08-19 1.211 1.261 1.129 1.141 67,243.600
2019-08-20 1.141 1.114 1.017 1.048 64,765.340
2019-08-21 1.048 1.014 0.952 0.984 63,105.220
2019-08-22 0.984 1.002 0.954 0.979 76,647.140
2019-08-23 0.979 1.008 0.959 0.972 30,905.190
2019-08-24 0.972 1.000 0.953 0.979 28,066.120
2019-08-25 0.979 0.974 0.906 0.919 50,493.090
2019-08-26 0.919 0.955 0.821 0.884 69,494.180
2019-08-27 0.884 0.881 0.838 0.844 43,996.120
2019-08-28 0.844 0.799 0.744 0.780 52,614.810
2019-08-29 0.780 0.767 0.698 0.720 36,260.540
2019-08-30 0.720 0.792 0.713 0.775 68,174.130
2019-08-31 0.775 0.855 0.785 0.811 65,322.100
2019-09-01 0.811 0.820 0.764 0.776 38,095.990
2019-09-02 0.776 0.850 0.796 0.807 43,437.120
2019-09-03 0.807 0.832 0.793 0.809 31,695.820
2019-09-04 0.809 0.793 0.763 0.784 61,452.920
2019-09-05 0.784 0.790 0.726 0.734 41,030.780
2019-09-06 0.734 0.735 0.705 0.729 33,469.270
2019-09-07 0.729 0.782 0.743 0.753 19,956.860
2019-09-08 0.753 0.779 0.755 0.777 19,324.930
2019-09-09 0.777 0.781 0.748 0.765 28,348.730
2019-09-10 0.765 0.772 0.747 0.761 22,988.870
2019-09-11 0.761 0.757 0.554 0.587 351,320.990
2019-09-12 0.587 0.647 0.501 0.535 289,009.990
2019-09-13 0.535 0.562 0.513 0.539 162,360.370
2019-09-14 0.539 1.079 0.529 0.537 65,722.200
2019-09-15 0.537 0.600 0.488 0.536 20,211.160
2019-09-16 0.536 0.563 0.493 0.503 69,378.430
2019-09-17 0.503 0.530 0.463 0.471 63,341.720
2019-09-18 0.471 0.511 0.472 0.511 66,054.640
2019-09-19 0.511 0.538 0.482 0.497 48,167.830
2019-09-20 0.497 0.513 0.466 0.488 34,398.100
2019-09-21 0.488 0.498 0.458 0.487 29,076.690
2019-09-22 0.487 0.492 0.472 0.480 27,976.550
2019-09-23 0.480 0.460 0.441 0.450 22,664.350
2019-09-24 0.450 0.374 0.299 0.325 51,921.280
2019-09-25 0.325 0.345 0.319 0.332 27,511.410
2019-09-26 0.332 0.340 0.315 0.320 20,314.160
2019-09-27 0.320 0.450 0.320 0.431 106,725.240
2019-09-28 0.431 0.520 0.429 0.456 329,416.770
2019-09-29 0.456 0.455 0.417 0.427 70,362.390
2019-09-30 0.427 0.479 0.433 0.479 45,535.980
2019-10-01 0.479 0.466 0.419 0.435 87,549.150
2019-10-02 0.435 0.463 0.432 0.448 26,166.860
2019-10-03 0.448 0.446 0.423 0.433 20,908.060
2019-10-04 0.433 0.451 0.420 0.426 21,152.570
2019-10-05 0.426 0.431 0.419 0.421 14,621.470
2019-10-06 0.421 0.415 0.394 0.414 12,593.810
2019-10-07 0.414 0.469 0.324 0.418 35,818.950
2019-10-08 0.418 0.442 0.415 0.435 15,998.350
2019-10-09 0.435 0.489 0.437 0.470 41,188.090
2019-10-10 0.470 0.519 0.463 0.490 66,416.550
2019-10-11 0.490 0.475 0.422 0.466 30,447.000
2019-10-12 0.466 0.468 0.448 0.465 22,177.280
2019-10-13 0.465 0.469 0.455 0.459 15,406.360
2019-10-14 0.459 0.478 0.458 0.470 17,319.140
2019-10-15 0.470 0.593 0.408 0.573 219,665.760
2019-10-16 0.573 0.556 0.475 0.517 43,797.530
2019-10-17 0.517 0.526 0.486 0.500 51,281.820
2019-10-18 0.500 0.516 0.467 0.480 44,905.060
2019-10-19 0.480 0.494 0.466 0.485 18,264.380
2019-10-20 0.485 0.501 0.463 0.485 23,662.130
2019-10-21 0.485 0.486 0.457 0.467 52,710.800
2019-10-22 0.467 0.491 0.439 0.458 68,877.190
2019-10-23 0.458 0.460 0.386 0.398 76,932.160
2019-10-24 0.398 0.413 0.391 0.413 49,802.100
2019-10-25 0.413 0.475 0.435 0.447 67,961.310
2019-10-26 0.447 0.471 0.429 0.450 48,622.170
2019-10-27 0.450 0.669 0.442 0.605 296,791.680
2019-10-28 0.605 0.645 0.527 0.534 141,872.100
2019-10-29 0.534 0.569 0.481 0.497 79,979.920
2019-10-30 0.497 0.510 0.467 0.499 48,719.450
2019-10-31 0.499 0.507 0.480 0.501 34,381.240
2019-11-01 0.501 0.528 0.492 0.512 39,774.780
2019-11-02 0.512 0.571 0.507 0.540 71,998.090
2019-11-03 0.540 0.545 0.515 0.542 33,090.360
2019-11-04 0.542 0.556 0.522 0.538 18,882.380
2019-11-05 0.538 0.556 0.510 0.556 21,128.410
2019-11-06 0.556 0.582 0.548 0.560 45,947.000
2019-11-07 0.560 0.589 0.540 0.567 31,149.800
2019-11-08 0.567 0.589 0.534 0.561 68,105.100
2019-11-09 0.561 0.585 0.546 0.575 42,448.120
2019-11-10 0.575 0.590 0.559 0.565 33,108.110
2019-11-11 0.565 0.563 0.517 0.548 14,997.020
2019-11-12 0.548 0.578 0.553 0.572 20,600.630
2019-11-13 0.572 0.583 0.567 0.581 39,770.870
2019-11-14 0.581 0.615 0.570 0.603 32,301.720
2019-11-15 0.603 0.663 0.576 0.649 73,329.350
2019-11-16 0.649 0.736 0.586 0.611 27,420.880
2019-11-17 0.611 0.618 0.584 0.589 28,022.460
2019-11-18 0.589 0.574 0.522 0.522 66,704.060
2019-11-19 0.522 0.537 0.498 0.531 37,973.620
2019-11-20 0.531 0.531 0.511 0.521 25,485.210
2019-11-21 0.521 0.507 0.460 0.498 38,754.100
2019-11-22 0.498 0.468 0.442 0.456 60,510.690
2019-11-23 0.456 0.471 0.442 0.456 27,982.970
2019-11-24 0.456 0.424 0.399 0.400 14,783.070
2019-11-25 0.400 0.438 0.398 0.414 48,615.420
2019-11-26 0.414 0.443 0.410 0.433 21,401.880
2019-11-27 0.433 0.461 0.440 0.452 14,593.780
2019-11-28 0.452 0.481 0.441 0.465 19,859.290
2019-11-29 0.465 0.501 0.470 0.490 12,338.780
2019-11-30 0.490 0.485 0.449 0.454 33,491.960
2019-12-01 0.454 0.466 0.439 0.452 14,040.900
2019-12-02 0.452 0.449 0.435 0.447 10,059.980
2019-12-03 0.447 0.464 0.436 0.452 16,478.220
2019-12-04 0.452 0.447 0.433 0.441 24,533.250
2019-12-05 0.441 0.458 0.445 0.451 16,409.220
2019-12-06 0.451 0.455 0.447 0.450 11,296.120
2019-12-07 0.450 0.459 0.444 0.453 15,823.370
2019-12-08 0.453 0.466 0.450 0.452 18,260.520
2019-12-09 0.452 0.442 0.433 0.435 14,910.590
2019-12-10 0.435 0.430 0.416 0.422 24,169.130
2019-12-11 0.422 0.423 0.411 0.420 14,381.340
2019-12-12 0.420 0.420 0.417 0.417 0.000

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More