Mkt. Cap.
$ 195.75 M
Vol. 24H
GXS 0 ($ 0)
Open 24h
$ 3.367
Low/High 24h
$ 3.148 - $ 3.374
Last trade
GXS 0 ( $ 0) / BitZ
Description
Website Live Widget For GXShares (GXS)
Historical data for GXShares (GXS)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-12-14 | 2.931 | 3.064 | 2.900 | 2.922 | 215,486.830 |
2017-12-15 | 2.922 | 4.158 | 2.737 | 3.659 | 1,736,598.500 |
2017-12-16 | 3.659 | 4.614 | 3.520 | 4.426 | 2,573,700.680 |
2017-12-17 | 4.423 | 5.663 | 4.092 | 5.127 | 2,275,403.720 |
2017-12-18 | 5.127 | 9.117 | 5.074 | 7.483 | 4,196,292.720 |
2017-12-19 | 7.485 | 7.881 | 6.176 | 6.808 | 2,930,025.340 |
2017-12-20 | 6.610 | 7.962 | 5.754 | 6.735 | 2,697,492.840 |
2017-12-21 | 6.735 | 6.902 | 5.731 | 6.023 | 1,401,456.270 |
2017-12-22 | 6.023 | 5.223 | 4.743 | 5.039 | 1,030,534.100 |
2017-12-23 | 5.039 | 5.365 | 4.904 | 4.984 | 882,092.690 |
2017-12-24 | 4.984 | 4.923 | 4.596 | 4.700 | 537,355.940 |
2017-12-25 | 4.701 | 5.108 | 4.708 | 4.794 | 447,901.020 |
2017-12-26 | 4.794 | 5.310 | 4.897 | 5.310 | 578,890.680 |
2017-12-27 | 5.310 | 6.790 | 5.165 | 5.705 | 1,352,212.560 |
2017-12-28 | 5.705 | 5.648 | 4.873 | 4.968 | 725,757.630 |
2017-12-29 | 4.968 | 5.917 | 5.029 | 5.350 | 744,103.090 |
2017-12-30 | 5.350 | 5.025 | 4.572 | 4.646 | 735,796.080 |
2017-12-31 | 4.646 | 5.501 | 4.817 | 5.238 | 673,409.480 |
2018-01-01 | 5.238 | 5.386 | 4.688 | 4.917 | 617,206.570 |
2018-01-02 | 4.917 | 6.379 | 4.949 | 5.758 | 1,846,148.440 |
2018-01-03 | 5.758 | 8.636 | 6.023 | 8.380 | 4,675,655.940 |
2018-01-04 | 8.380 | 8.667 | 6.756 | 8.032 | 2,292,251.760 |
2018-01-05 | 8.032 | 8.412 | 6.517 | 7.227 | 2,020,315.150 |
2018-01-06 | 7.227 | 10.060 | 7.134 | 9.812 | 4,506,301.800 |
2018-01-07 | 9.812 | 13.190 | 8.104 | 8.506 | 4,525,107.710 |
2018-01-08 | 8.506 | 8.732 | 7.317 | 7.477 | 2,055,468.120 |
2018-01-09 | 7.477 | 9.035 | 7.208 | 7.497 | 1,667,139.300 |
2018-01-10 | 7.497 | 7.723 | 6.245 | 7.721 | 1,954,057.630 |
2018-01-11 | 7.721 | 9.798 | 6.493 | 9.078 | 7,080,097.510 |
2018-01-12 | 9.078 | 10.970 | 8.585 | 8.748 | 4,698,756.290 |
2018-01-13 | 8.822 | 11.200 | 9.080 | 10.010 | 3,020,110.690 |
2018-01-14 | 10.010 | 9.931 | 7.926 | 8.483 | 1,668,577.510 |
2018-01-15 | 8.483 | 8.375 | 7.190 | 7.260 | 1,453,584.930 |
2018-01-16 | 7.231 | 6.019 | 5.134 | 5.351 | 1,293,983.740 |
2018-01-17 | 5.351 | 5.532 | 4.852 | 5.221 | 1,124,079.520 |
2018-01-18 | 5.222 | 5.387 | 4.761 | 5.027 | 1,284,607.920 |
2018-01-19 | 5.027 | 5.756 | 4.876 | 5.719 | 863,617.380 |
2018-01-20 | 5.719 | 6.518 | 5.637 | 5.826 | 1,046,937.680 |
2018-01-21 | 5.826 | 5.377 | 4.741 | 4.907 | 804,704.620 |
2018-01-22 | 4.907 | 4.857 | 4.498 | 4.838 | 599,339.130 |
2018-01-23 | 4.827 | 5.152 | 4.430 | 4.663 | 684,462.650 |
2018-01-24 | 4.647 | 5.361 | 4.922 | 5.088 | 655,955.240 |
2018-01-25 | 5.087 | 5.403 | 4.923 | 5.174 | 633,343.390 |
2018-01-26 | 5.174 | 5.571 | 5.033 | 5.223 | 751,513.500 |
2018-01-27 | 5.223 | 5.593 | 5.229 | 5.303 | 539,271.830 |
2018-01-28 | 5.303 | 6.102 | 5.258 | 5.383 | 446,477.650 |
2018-01-29 | 5.383 | 5.431 | 4.995 | 5.294 | 427,251.580 |
2018-01-30 | 5.294 | 4.851 | 4.258 | 4.292 | 457,570.120 |
2018-01-31 | 4.292 | 4.656 | 4.413 | 4.505 | 470,118.240 |
2018-02-01 | 4.505 | 4.354 | 3.621 | 4.170 | 689,946.930 |
2018-02-02 | 4.170 | 4.733 | 3.686 | 4.382 | 3,608,194.360 |
2018-02-03 | 4.382 | 5.363 | 4.636 | 4.866 | 3,166,418.950 |
2018-02-04 | 4.866 | 4.303 | 4.080 | 4.241 | 2,114,014.920 |
2018-02-05 | 4.234 | 3.587 | 3.306 | 3.415 | 1,967,289.770 |
2018-02-06 | 3.415 | 4.071 | 3.800 | 3.885 | 2,641,196.700 |
2018-02-07 | 3.893 | 3.876 | 3.660 | 3.846 | 2,063,509.490 |
2018-02-08 | 3.846 | 4.195 | 4.135 | 4.195 | 7,401.280 |
2018-02-09 | 4.195 | 4.819 | 3.687 | 4.526 | 1,173,596.050 |
2018-02-10 | 4.525 | 4.764 | 4.369 | 4.728 | 2,601,048.110 |
2018-02-11 | 4.738 | 5.143 | 4.348 | 4.640 | 4,385,351.880 |
2018-02-12 | 4.640 | 4.949 | 4.723 | 4.800 | 2,764,272.770 |
2018-02-13 | 4.814 | 4.688 | 4.466 | 4.524 | 2,362,024.510 |
2018-02-14 | 4.524 | 5.045 | 4.832 | 4.875 | 2,776,076.600 |
2018-02-15 | 4.875 | 4.925 | 4.683 | 4.838 | 2,507,542.950 |
2018-02-16 | 4.838 | 4.980 | 4.690 | 4.956 | 2,728,191.720 |
2018-02-17 | 4.956 | 5.235 | 4.939 | 5.015 | 2,738,836.530 |
2018-02-18 | 5.015 | 4.725 | 4.581 | 4.611 | 2,638,511.080 |
2018-02-19 | 4.600 | 5.047 | 4.712 | 4.890 | 2,861,331.320 |
2018-02-20 | 4.890 | 4.771 | 4.428 | 4.569 | 2,584,375.400 |
2018-02-21 | 4.568 | 4.433 | 4.034 | 4.080 | 1,961,340.010 |
2018-02-22 | 4.081 | 4.132 | 3.888 | 4.041 | 2,201,907.760 |
2018-02-23 | 4.042 | 4.310 | 4.038 | 4.188 | 1,800,608.150 |
2018-02-24 | 4.188 | 4.159 | 3.933 | 3.975 | 1,293,078.390 |
2018-02-25 | 3.975 | 4.022 | 3.840 | 3.881 | 1,352,936.320 |
2018-02-26 | 3.881 | 4.195 | 3.904 | 4.136 | 1,942,849.810 |
2018-02-27 | 4.136 | 4.159 | 4.027 | 4.077 | 2,067,498.400 |
2018-02-28 | 4.077 | 4.095 | 3.945 | 3.948 | 1,810,407.590 |
2018-03-01 | 3.948 | 4.184 | 4.031 | 4.148 | 1,568,698.360 |
2018-03-02 | 4.147 | 4.116 | 3.892 | 3.944 | 1,690,829.680 |
2018-03-03 | 3.944 | 3.959 | 3.808 | 3.853 | 1,802,086.010 |
2018-03-04 | 3.853 | 3.976 | 3.822 | 3.922 | 1,819,386.660 |
2018-03-05 | 3.922 | 3.899 | 3.774 | 3.794 | 1,827,174.690 |
2018-03-06 | 3.789 | 3.664 | 3.507 | 3.535 | 1,762,133.480 |
2018-03-07 | 3.535 | 3.305 | 3.155 | 3.170 | 1,516,697.790 |
2018-03-08 | 3.170 | 3.008 | 2.848 | 2.923 | 1,120,013.690 |
2018-03-09 | 2.923 | 3.087 | 2.927 | 2.937 | 1,381,761.260 |
2018-03-10 | 2.946 | 2.817 | 2.748 | 2.778 | 1,331,369.700 |
2018-03-11 | 2.778 | 3.068 | 2.917 | 3.056 | 1,506,690.880 |
2018-03-12 | 3.057 | 2.969 | 2.812 | 2.837 | 2,210,950.950 |
2018-03-13 | 2.837 | 2.994 | 2.787 | 2.943 | 1,780,244.800 |
2018-03-14 | 2.943 | 2.837 | 2.580 | 2.756 | 1,468,813.230 |
2018-03-15 | 2.756 | 2.862 | 2.667 | 2.671 | 1,480,734.960 |
2018-03-16 | 2.672 | 2.729 | 2.618 | 2.644 | 2,090,502.420 |
2018-03-17 | 2.646 | 2.492 | 2.396 | 2.467 | 1,887,757.650 |
2018-03-18 | 2.467 | 2.546 | 2.348 | 2.431 | 1,614,556.770 |
2018-03-19 | 2.431 | 2.671 | 2.452 | 2.649 | 763,219.730 |
2018-03-20 | 2.649 | 2.788 | 2.650 | 2.757 | 1,534,271.850 |
2018-03-21 | 2.757 | 2.839 | 2.705 | 2.817 | 810,502.140 |
2018-03-22 | 2.819 | 2.726 | 2.603 | 2.669 | 353,544.950 |
2018-03-23 | 2.669 | 2.769 | 2.645 | 2.757 | 337,390.270 |
2018-03-24 | 2.757 | 2.719 | 2.616 | 2.682 | 299,990.740 |
2018-03-25 | 2.684 | 2.764 | 2.632 | 2.689 | 251,927.220 |
2018-03-26 | 2.689 | 2.897 | 2.482 | 2.768 | 488,903.340 |
2018-03-27 | 2.768 | 2.930 | 2.546 | 2.728 | 636,955.730 |
2018-03-28 | 2.730 | 2.926 | 2.705 | 2.843 | 365,022.860 |
2018-03-29 | 2.843 | 2.574 | 2.412 | 2.573 | 315,574.200 |
2018-03-30 | 2.574 | 2.818 | 2.615 | 2.650 | 361,653.160 |
2018-03-31 | 2.650 | 2.750 | 2.573 | 2.672 | 137,938.180 |
2018-04-01 | 2.672 | 2.757 | 2.498 | 2.578 | 177,354.100 |
2018-04-02 | 2.578 | 2.654 | 2.595 | 2.644 | 100,839.620 |
2018-04-03 | 2.641 | 2.905 | 2.756 | 2.772 | 159,544.570 |
2018-04-04 | 2.778 | 2.622 | 2.502 | 2.537 | 127,075.030 |
2018-04-05 | 2.537 | 2.610 | 2.535 | 2.552 | 125,930.530 |
2018-04-06 | 2.553 | 2.531 | 2.468 | 2.507 | 115,807.030 |
2018-04-07 | 2.507 | 2.607 | 2.527 | 2.532 | 153,902.910 |
2018-04-08 | 2.532 | 2.652 | 2.447 | 2.497 | 906,477.970 |
2018-04-09 | 2.498 | 2.487 | 2.343 | 2.433 | 3,268,485.800 |
2018-04-10 | 2.432 | 2.575 | 2.498 | 2.502 | 6,513,014.320 |
2018-04-11 | 2.502 | 2.667 | 2.566 | 2.612 | 7,643,265.690 |
2018-04-12 | 2.612 | 3.061 | 2.883 | 2.899 | 8,782,268.140 |
2018-04-13 | 2.899 | 3.124 | 2.905 | 2.955 | 8,927,106.560 |
2018-04-14 | 2.955 | 3.027 | 2.899 | 2.926 | 8,342,505.890 |
2018-04-15 | 2.926 | 3.558 | 2.976 | 3.046 | 8,746,791.380 |
2018-04-16 | 3.046 | 3.516 | 2.840 | 2.858 | 6,603,084.020 |
2018-04-17 | 2.858 | 3.016 | 2.792 | 2.866 | 5,695,766.370 |
2018-04-18 | 2.866 | 3.070 | 2.923 | 3.041 | 4,231,451.060 |
2018-04-19 | 3.041 | 3.384 | 3.157 | 3.335 | 5,571,158.120 |
2018-04-20 | 3.335 | 3.755 | 3.518 | 3.755 | 6,315,836.630 |
2018-04-21 | 3.755 | 3.805 | 3.627 | 3.647 | 7,202,142.100 |
2018-04-22 | 3.647 | 3.776 | 3.619 | 3.625 | 6,644,865.660 |
2018-04-23 | 3.627 | 3.775 | 3.603 | 3.659 | 6,574,431.810 |
2018-04-24 | 3.659 | 4.098 | 3.557 | 3.835 | 7,301,915.630 |
2018-04-25 | 3.836 | 3.556 | 2.882 | 3.365 | 6,967,795.300 |
2018-04-26 | 3.364 | 3.780 | 3.257 | 3.608 | 6,898,567.800 |
2018-04-27 | 3.608 | 3.679 | 3.359 | 3.503 | 6,182,624.090 |
2018-04-28 | 3.502 | 4.087 | 3.361 | 3.966 | 6,902,151.950 |
2018-04-29 | 3.966 | 4.471 | 3.809 | 4.316 | 7,719,429.580 |
2018-04-30 | 4.253 | 4.304 | 4.020 | 4.023 | 6,780,881.600 |
2018-05-01 | 4.022 | 4.158 | 3.869 | 3.965 | 6,424,972.560 |
2018-05-02 | 3.965 | 4.515 | 4.019 | 4.452 | 7,879,203.160 |
2018-05-03 | 4.434 | 5.062 | 4.446 | 4.475 | 8,062,076.320 |
2018-05-04 | 4.476 | 4.572 | 4.258 | 4.353 | 6,634,656.550 |
2018-05-05 | 4.371 | 4.552 | 4.264 | 4.383 | 6,761,286.890 |
2018-05-06 | 4.383 | 4.334 | 3.969 | 4.089 | 6,737,267.590 |
2018-05-07 | 4.113 | 4.087 | 3.876 | 3.914 | 6,266,181.240 |
2018-05-08 | 3.915 | 3.966 | 3.850 | 3.955 | 5,846,985.390 |
2018-05-09 | 3.955 | 4.203 | 3.834 | 4.129 | 5,953,014.160 |
2018-05-10 | 4.129 | 4.268 | 3.952 | 4.039 | 6,807,733.010 |
2018-05-11 | 4.039 | 3.784 | 3.569 | 3.615 | 6,254,806.470 |
2018-05-12 | 3.615 | 4.542 | 3.615 | 3.797 | 6,779,086.800 |
2018-05-13 | 3.690 | 4.057 | 3.757 | 3.778 | 5,753,913.530 |
2018-05-14 | 3.779 | 3.926 | 3.710 | 3.760 | 5,885,938.860 |
2018-05-15 | 3.760 | 3.728 | 3.599 | 3.621 | 5,548,531.810 |
2018-05-16 | 3.621 | 3.670 | 3.543 | 3.604 | 5,737,895.860 |
2018-05-17 | 3.604 | 3.551 | 3.395 | 3.547 | 5,664,557.970 |
2018-05-18 | 3.547 | 3.681 | 3.507 | 3.532 | 5,773,054.710 |
2018-05-19 | 3.532 | 3.642 | 3.465 | 3.512 | 6,170,056.430 |
2018-05-20 | 3.512 | 3.661 | 3.470 | 3.528 | 6,158,838.380 |
2018-05-21 | 3.528 | 3.500 | 3.347 | 3.493 | 5,795,251.700 |
2018-05-22 | 3.493 | 3.292 | 3.088 | 3.266 | 4,509,521.730 |
2018-05-23 | 3.267 | 2.973 | 2.809 | 2.882 | 3,461,178.770 |
2018-05-24 | 2.882 | 3.011 | 2.874 | 2.933 | 3,772,508.040 |
2018-05-25 | 2.933 | 2.861 | 2.776 | 2.840 | 3,706,997.780 |
2018-05-26 | 2.813 | 2.851 | 2.778 | 2.845 | 3,276,582.320 |
2018-05-27 | 2.826 | 2.791 | 2.713 | 2.742 | 3,749,785.190 |
2018-05-28 | 2.742 | 2.832 | 2.454 | 2.794 | 3,018,511.060 |
2018-05-29 | 2.794 | 3.601 | 3.058 | 3.552 | 5,338,428.960 |
2018-05-30 | 3.552 | 3.537 | 3.267 | 3.330 | 5,118,263.150 |
2018-05-31 | 3.330 | 3.499 | 3.232 | 3.364 | 5,647,761.300 |
2018-06-01 | 3.364 | 3.470 | 3.285 | 3.434 | 4,043,336.070 |
2018-06-02 | 3.434 | 3.596 | 3.387 | 3.474 | 5,447,869.030 |
2018-06-03 | 3.474 | 3.654 | 3.530 | 3.593 | 5,350,758.730 |
2018-06-04 | 3.593 | 3.509 | 3.421 | 3.460 | 5,303,197.220 |
2018-06-05 | 3.460 | 4.337 | 3.522 | 4.074 | 6,980,564.620 |
2018-06-06 | 4.074 | 4.091 | 3.785 | 3.889 | 5,601,426.490 |
2018-06-07 | 3.889 | 4.053 | 3.823 | 3.923 | 4,393,169.980 |
2018-06-08 | 3.934 | 4.321 | 3.839 | 4.094 | 4,564,250.350 |
2018-06-09 | 4.094 | 4.139 | 3.823 | 3.853 | 6,236,877.380 |
2018-06-10 | 3.853 | 3.523 | 3.282 | 3.448 | 4,906,273.880 |
2018-06-11 | 3.448 | 3.661 | 3.372 | 3.634 | 5,163,706.750 |
2018-06-12 | 3.634 | 3.670 | 3.343 | 3.491 | 5,078,767.190 |
2018-06-13 | 3.491 | 3.467 | 2.487 | 3.185 | 5,171,597.890 |
2018-06-14 | 3.185 | 3.658 | 3.297 | 3.338 | 4,725,550.990 |
2018-06-15 | 3.338 | 3.235 | 2.998 | 3.215 | 5,578,045.290 |
2018-06-16 | 3.215 | 3.306 | 3.152 | 3.246 | 6,116,034.910 |
2018-06-17 | 3.246 | 3.276 | 3.150 | 3.150 | 5,860,770.270 |
2018-06-18 | 3.239 | 3.409 | 3.148 | 3.166 | 5,916,785.720 |
2018-06-19 | 3.166 | 3.409 | 3.181 | 3.257 | 6,158,307.040 |
2018-06-20 | 3.208 | 3.268 | 3.074 | 3.146 | 6,147,928.300 |
2018-06-21 | 3.141 | 3.133 | 2.944 | 3.043 | 4,873,545.560 |
2018-06-22 | 3.043 | 2.721 | 2.543 | 2.646 | 3,625,249.810 |
2018-06-23 | 2.646 | 2.786 | 2.632 | 2.712 | 2,744,855.740 |
2018-06-24 | 2.712 | 2.604 | 2.478 | 2.544 | 3,858,967.190 |
2018-06-25 | 2.519 | 2.625 | 2.516 | 2.540 | 2,469,131.660 |
2018-06-26 | 2.540 | 2.596 | 2.356 | 2.406 | 910,724.870 |
2018-06-27 | 2.408 | 2.531 | 2.430 | 2.468 | 1,258,030.690 |
2018-06-28 | 2.468 | 2.404 | 2.307 | 2.307 | 175,847.430 |
2018-06-29 | 2.307 | 2.495 | 2.387 | 2.440 | 35,950.200 |
2018-06-30 | 2.441 | 2.576 | 2.471 | 2.511 | 29,344.320 |
2018-07-01 | 2.511 | 2.612 | 2.473 | 2.594 | 31,997.330 |
2018-07-02 | 2.594 | 2.769 | 2.645 | 2.731 | 80,184.590 |
2018-07-03 | 2.731 | 2.698 | 2.523 | 2.552 | 107,711.010 |
2018-07-04 | 2.551 | 2.717 | 2.542 | 2.547 | 70,469.100 |
2018-07-05 | 2.547 | 2.721 | 2.442 | 2.542 | 156,419.350 |
2018-07-06 | 2.542 | 2.624 | 2.519 | 2.585 | 72,765.350 |
2018-07-07 | 2.555 | 2.697 | 2.568 | 2.640 | 71,782.440 |
2018-07-08 | 2.640 | 2.674 | 2.538 | 2.596 | 35,589.160 |
2018-07-09 | 2.596 | 2.539 | 2.389 | 2.461 | 48,943.090 |
2018-07-10 | 2.461 | 2.330 | 2.153 | 2.288 | 53,785.270 |
2018-07-11 | 2.288 | 2.668 | 2.259 | 2.656 | 227,667.460 |
2018-07-12 | 2.668 | 2.580 | 2.370 | 2.391 | 181,533.830 |
2018-07-13 | 2.391 | 2.608 | 2.356 | 2.587 | 61,318.700 |
2018-07-14 | 2.587 | 2.623 | 2.481 | 2.576 | 88,209.220 |
2018-07-15 | 2.579 | 2.680 | 2.584 | 2.618 | 15,696.900 |
2018-07-16 | 2.618 | 2.947 | 2.722 | 2.944 | 72,201.840 |
2018-07-17 | 2.944 | 3.120 | 2.905 | 3.109 | 126,726.510 |
2018-07-18 | 3.109 | 3.224 | 2.911 | 3.215 | 71,065.870 |
2018-07-19 | 3.225 | 3.227 | 2.990 | 3.189 | 120,179.030 |
2018-07-20 | 3.189 | 3.341 | 3.008 | 3.061 | 218,962.850 |
2018-07-21 | 3.061 | 3.292 | 3.016 | 3.250 | 125,890.700 |
2018-07-22 | 3.250 | 3.267 | 3.096 | 3.232 | 66,780.650 |
2018-07-23 | 3.232 | 3.507 | 3.126 | 3.260 | 431,821.360 |
2018-07-24 | 3.260 | 3.772 | 2.877 | 3.115 | 634,889.710 |
2018-07-25 | 3.114 | 3.128 | 2.933 | 2.957 | 190,728.300 |
2018-07-26 | 2.958 | 2.942 | 2.601 | 2.701 | 215,448.210 |
2018-07-27 | 2.701 | 2.821 | 2.678 | 2.796 | 102,909.160 |
2018-07-28 | 2.796 | 2.822 | 2.682 | 2.682 | 63,875.050 |
2018-07-29 | 2.682 | 2.788 | 2.669 | 2.756 | 42,386.590 |
2018-07-30 | 2.756 | 2.767 | 2.673 | 2.737 | 72,874.920 |
2018-07-31 | 2.737 | 2.620 | 2.467 | 2.511 | 99,190.830 |
2018-08-01 | 2.511 | 2.523 | 2.417 | 2.436 | 81,054.880 |
2018-08-02 | 2.436 | 2.510 | 2.364 | 2.400 | 197,201.280 |
2018-08-03 | 2.400 | 2.465 | 2.376 | 2.413 | 161,321.740 |
2018-08-04 | 2.413 | 2.398 | 2.274 | 2.327 | 157,148.640 |
2018-08-05 | 2.323 | 2.429 | 2.285 | 2.343 | 240,687.960 |
2018-08-06 | 2.343 | 2.420 | 2.259 | 2.271 | 406,826.850 |
2018-08-07 | 2.271 | 2.214 | 2.045 | 2.195 | 510,727.920 |
2018-08-08 | 2.195 | 2.082 | 1.834 | 1.871 | 497,360.560 |
2018-08-09 | 1.872 | 1.926 | 1.767 | 1.848 | 187,649.750 |
2018-08-10 | 1.848 | 1.734 | 1.582 | 1.692 | 54,873.490 |
2018-08-11 | 1.689 | 1.669 | 1.543 | 1.613 | 50,737.720 |
2018-08-12 | 1.613 | 1.724 | 1.580 | 1.620 | 23,480.430 |
2018-08-13 | 1.620 | 1.537 | 1.386 | 1.391 | 35,668.050 |
2018-08-14 | 1.389 | 1.435 | 1.296 | 1.319 | 65,216.150 |
2018-08-15 | 1.319 | 1.478 | 1.294 | 1.413 | 42,232.610 |
2018-08-16 | 1.413 | 1.474 | 1.415 | 1.448 | 27,578.430 |
2018-08-17 | 1.448 | 1.768 | 1.582 | 1.682 | 78,843.300 |
2018-08-18 | 1.682 | 1.606 | 1.461 | 1.520 | 84,782.240 |
2018-08-19 | 1.520 | 1.577 | 1.461 | 1.543 | 109,300.160 |
2018-08-20 | 1.543 | 1.439 | 1.364 | 1.414 | 143,668.620 |
2018-08-21 | 1.414 | 1.492 | 1.375 | 1.376 | 443,271.010 |
2018-08-22 | 1.376 | 1.433 | 1.275 | 1.334 | 919,622.970 |
2018-08-23 | 1.334 | 1.454 | 1.304 | 1.330 | 1,015,971.590 |
2018-08-24 | 1.330 | 1.400 | 1.350 | 1.374 | 962,865.890 |
2018-08-25 | 1.374 | 1.446 | 1.338 | 1.411 | 1,046,928.180 |
2018-08-26 | 1.407 | 1.428 | 1.327 | 1.410 | 1,092,229.630 |
2018-08-27 | 1.410 | 1.488 | 1.423 | 1.446 | 150,829.740 |
2018-08-28 | 1.446 | 1.566 | 1.483 | 1.539 | 48,961.190 |
2018-08-29 | 1.539 | 1.557 | 1.445 | 1.481 | 163,475.710 |
2018-08-30 | 1.470 | 1.471 | 1.406 | 1.415 | 379,097.570 |
2018-08-31 | 1.414 | 1.465 | 1.401 | 1.454 | 458,721.950 |
2018-09-01 | 1.454 | 1.536 | 1.491 | 1.517 | 528,015.380 |
2018-09-02 | 1.517 | 1.531 | 1.450 | 1.466 | 434,086.760 |
2018-09-03 | 1.466 | 1.511 | 1.433 | 1.476 | 638,444.170 |
2018-09-04 | 1.476 | 1.510 | 1.445 | 1.496 | 511,816.520 |
2018-09-05 | 1.496 | 1.254 | 1.162 | 1.248 | 442,558.310 |
2018-09-06 | 1.248 | 1.255 | 1.148 | 1.191 | 1,022,536.960 |
2018-09-07 | 1.191 | 1.157 | 1.112 | 1.137 | 162,980.350 |
2018-09-08 | 1.137 | 1.090 | 1.029 | 1.080 | 104,029.790 |
2018-09-09 | 1.076 | 1.130 | 1.066 | 1.103 | 117,060.810 |
2018-09-10 | 1.103 | 1.135 | 1.089 | 1.116 | 71,033.380 |
2018-09-11 | 1.116 | 1.090 | 1.026 | 1.059 | 117,737.150 |
2018-09-12 | 1.054 | 1.075 | 1.001 | 1.005 | 255,729.090 |
2018-09-13 | 1.005 | 1.177 | 1.060 | 1.071 | 578,276.140 |
2018-09-14 | 1.072 | 1.084 | 1.018 | 1.035 | 447,278.490 |
2018-09-15 | 1.035 | 1.119 | 1.060 | 1.066 | 496,071.480 |
2018-09-16 | 1.067 | 1.097 | 1.052 | 1.072 | 646,421.870 |
2018-09-17 | 1.072 | 0.994 | 0.933 | 0.963 | 550,414.130 |
2018-09-18 | 0.963 | 1.044 | 1.002 | 1.027 | 1,339,998.190 |
2018-09-19 | 1.027 | 1.066 | 1.011 | 1.030 | 2,042,123.500 |
2018-09-20 | 1.031 | 1.182 | 1.090 | 1.100 | 2,343,775.360 |
2018-09-21 | 1.100 | 1.329 | 1.190 | 1.208 | 3,326,231.710 |
2018-09-22 | 1.212 | 1.299 | 1.144 | 1.291 | 1,656,037.380 |
2018-09-23 | 1.290 | 1.315 | 1.251 | 1.293 | 2,281,501.000 |
2018-09-24 | 1.293 | 1.251 | 1.181 | 1.216 | 1,920,510.950 |
2018-09-25 | 1.213 | 1.328 | 1.163 | 1.255 | 1,269,067.960 |
2018-09-26 | 1.255 | 1.314 | 1.219 | 1.297 | 526,143.550 |
2018-09-27 | 1.297 | 1.812 | 1.349 | 1.655 | 1,224,806.750 |
2018-09-28 | 1.653 | 1.650 | 1.386 | 1.425 | 1,564,280.330 |
2018-09-29 | 1.425 | 1.525 | 1.337 | 1.360 | 2,151,447.910 |
2018-09-30 | 1.360 | 1.441 | 1.349 | 1.364 | 262,687.020 |
2018-10-01 | 1.364 | 1.377 | 1.331 | 1.346 | 212,358.190 |
2018-10-02 | 1.345 | 1.338 | 1.292 | 1.307 | 317,909.110 |
2018-10-03 | 1.307 | 1.347 | 1.251 | 1.285 | 265,815.960 |
2018-10-04 | 1.284 | 1.398 | 1.278 | 1.341 | 321,885.180 |
2018-10-05 | 1.341 | 1.458 | 1.378 | 1.441 | 264,264.310 |
2018-10-06 | 1.441 | 1.420 | 1.325 | 1.354 | 264,189.810 |
2018-10-07 | 1.354 | 1.408 | 1.310 | 1.374 | 194,158.620 |
2018-10-08 | 1.374 | 1.458 | 1.374 | 1.434 | 261,276.580 |
2018-10-09 | 1.433 | 1.584 | 1.352 | 1.502 | 901,146.270 |
2018-10-10 | 1.502 | 1.646 | 1.421 | 1.498 | 1,364,515.380 |
2018-10-11 | 1.498 | 1.310 | 1.211 | 1.258 | 1,965,261.350 |
2018-10-12 | 1.258 | 1.448 | 1.276 | 1.385 | 1,198,036.010 |
2018-10-13 | 1.388 | 1.633 | 1.360 | 1.489 | 1,502,713.030 |
2018-10-14 | 1.489 | 1.699 | 1.423 | 1.507 | 880,606.830 |
2018-10-15 | 1.503 | 1.666 | 1.480 | 1.540 | 518,099.370 |
2018-10-16 | 1.540 | 1.601 | 1.463 | 1.495 | 528,285.280 |
2018-10-17 | 1.503 | 1.519 | 1.450 | 1.494 | 514,527.430 |
2018-10-18 | 1.494 | 1.469 | 1.331 | 1.390 | 964,364.260 |
2018-10-19 | 1.390 | 1.412 | 1.352 | 1.391 | 490,823.890 |
2018-10-20 | 1.392 | 1.439 | 1.404 | 1.413 | 183,601.570 |
2018-10-21 | 1.413 | 1.433 | 1.394 | 1.408 | 326,802.140 |
2018-10-22 | 1.407 | 1.411 | 1.355 | 1.385 | 490,922.530 |
2018-10-23 | 1.384 | 1.456 | 1.364 | 1.407 | 225,004.460 |
2018-10-24 | 1.406 | 1.412 | 1.372 | 1.378 | 228,789.120 |
2018-10-25 | 1.378 | 1.396 | 1.360 | 1.368 | 427,667.210 |
2018-10-26 | 1.368 | 1.386 | 1.349 | 1.360 | 375,355.380 |
2018-10-27 | 1.359 | 1.359 | 1.326 | 1.341 | 448,845.680 |
2018-10-28 | 1.341 | 1.355 | 1.329 | 1.335 | 296,935.890 |
2018-10-29 | 1.343 | 1.298 | 1.247 | 1.275 | 227,015.000 |
2018-10-30 | 1.277 | 1.317 | 1.261 | 1.308 | 471,689.640 |
2018-10-31 | 1.308 | 1.322 | 1.259 | 1.302 | 282,949.610 |
2018-11-01 | 1.302 | 1.324 | 1.292 | 1.317 | 127,946.660 |
2018-11-02 | 1.317 | 1.336 | 1.308 | 1.312 | 67,015.940 |
2018-11-03 | 1.312 | 1.367 | 1.299 | 1.362 | 143,298.500 |
2018-11-04 | 1.362 | 1.456 | 1.331 | 1.345 | 215,751.540 |
2018-11-05 | 1.351 | 1.364 | 1.308 | 1.317 | 426,669.000 |
2018-11-06 | 1.317 | 1.419 | 1.352 | 1.369 | 307,644.900 |
2018-11-07 | 1.368 | 1.388 | 1.348 | 1.385 | 121,887.910 |
2018-11-08 | 1.385 | 1.351 | 1.274 | 1.309 | 25,806.660 |
2018-11-09 | 1.309 | 1.311 | 1.277 | 1.291 | 8,329.350 |
2018-11-10 | 1.291 | 1.314 | 1.253 | 1.282 | 29,870.040 |
2018-11-11 | 1.282 | 1.336 | 1.260 | 1.291 | 15,349.840 |
2018-11-12 | 1.291 | 1.294 | 1.266 | 1.284 | 5,491.780 |
2018-11-13 | 1.284 | 1.279 | 1.240 | 1.263 | 9,793.260 |
2018-11-14 | 1.263 | 1.126 | 1.037 | 1.055 | 173,879.590 |
2018-11-15 | 1.055 | 1.157 | 1.030 | 1.127 | 42,207.640 |
2018-11-16 | 1.128 | 1.143 | 0.983 | 1.101 | 627,271.360 |
2018-11-17 | 1.101 | 1.109 | 0.983 | 1.073 | 1,512,584.970 |
2018-11-18 | 1.073 | 1.107 | 1.071 | 1.090 | 939,593.250 |
2018-11-19 | 1.090 | 0.951 | 0.895 | 0.912 | 268,726.810 |
2018-11-20 | 0.912 | 0.842 | 0.793 | 0.816 | 838,866.310 |
2018-11-21 | 0.816 | 0.890 | 0.852 | 0.861 | 1,195,686.190 |
2018-11-22 | 0.861 | 0.807 | 0.784 | 0.807 | 1,153,809.470 |
2018-11-23 | 0.807 | 0.829 | 0.787 | 0.814 | 1,157,279.400 |
2018-11-24 | 0.814 | 0.757 | 0.707 | 0.714 | 1,068,491.310 |
2018-11-25 | 0.714 | 0.765 | 0.708 | 0.711 | 1,001,374.450 |
2018-11-26 | 0.711 | 0.677 | 0.618 | 0.652 | 852,775.830 |
2018-11-27 | 0.652 | 0.691 | 0.635 | 0.641 | 934,557.100 |
2018-11-28 | 0.642 | 0.727 | 0.703 | 0.708 | 1,038,446.630 |
2018-11-29 | 0.708 | 0.720 | 0.674 | 0.706 | 2,954,047.120 |
2018-11-30 | 0.706 | 0.741 | 0.663 | 0.719 | 7,461,420.730 |
2018-12-01 | 0.719 | 0.789 | 0.732 | 0.746 | 6,718,587.480 |
2018-12-02 | 0.746 | 0.745 | 0.721 | 0.730 | 5,169,382.220 |
2018-12-03 | 0.730 | 0.698 | 0.677 | 0.682 | 2,758,186.820 |
2018-12-04 | 0.682 | 0.697 | 0.666 | 0.675 | 5,113,099.530 |
2018-12-05 | 0.675 | 0.628 | 0.585 | 0.597 | 5,061,409.550 |
2018-12-06 | 0.597 | 0.564 | 0.520 | 0.545 | 2,931,387.030 |
2018-12-07 | 0.545 | 0.586 | 0.515 | 0.524 | 1,784,580.130 |
2018-12-08 | 0.524 | 0.532 | 0.500 | 0.519 | 1,637,875.950 |
2018-12-09 | 0.519 | 0.539 | 0.514 | 0.525 | 1,922,455.380 |
2018-12-10 | 0.525 | 0.518 | 0.496 | 0.506 | 3,388,580.540 |
2018-12-11 | 0.506 | 0.508 | 0.485 | 0.488 | 18,796,548.190 |
2018-12-12 | 0.488 | 0.515 | 0.499 | 0.508 | 6,609,928.900 |
2018-12-13 | 0.508 | 0.496 | 0.475 | 0.493 | 4,369,849.960 |
2018-12-14 | 0.493 | 0.480 | 0.461 | 0.465 | 98,611.450 |
2018-12-15 | 0.465 | 0.470 | 0.461 | 0.463 | 93,427.290 |
2018-12-16 | 0.463 | 0.469 | 0.455 | 0.463 | 95,435.030 |
2018-12-17 | 0.463 | 0.526 | 0.492 | 0.511 | 151,594.740 |
2018-12-18 | 0.511 | 0.559 | 0.525 | 0.532 | 50,839.430 |
2018-12-19 | 0.532 | 0.547 | 0.507 | 0.523 | 18,021.140 |
2018-12-20 | 0.523 | 0.611 | 0.559 | 0.564 | 26,784.110 |
2018-12-21 | 0.564 | 0.553 | 0.514 | 0.539 | 14,642.280 |
2018-12-22 | 0.539 | 0.627 | 0.580 | 0.581 | 26,496.620 |
2018-12-23 | 0.581 | 0.650 | 0.584 | 0.595 | 29,098.260 |
2018-12-24 | 0.595 | 0.687 | 0.552 | 0.627 | 61,570.250 |
2018-12-25 | 0.627 | 0.602 | 0.538 | 0.553 | 30,637.590 |
2018-12-26 | 0.553 | 0.612 | 0.540 | 0.564 | 22,535.670 |
2018-12-27 | 0.564 | 0.515 | 0.482 | 0.502 | 8,863.560 |
2018-12-28 | 0.502 | 0.621 | 0.549 | 0.559 | 32,725.390 |
2018-12-29 | 0.559 | 0.549 | 0.512 | 0.526 | 30,051.690 |
2018-12-30 | 0.526 | 0.557 | 0.540 | 0.545 | 61,684.030 |
2018-12-31 | 0.545 | 0.559 | 0.514 | 0.541 | 145,675.480 |
2019-01-01 | 0.541 | 0.584 | 0.553 | 0.564 | 120,134.100 |
2019-01-02 | 0.564 | 0.623 | 0.561 | 0.567 | 148,981.280 |
2019-01-03 | 0.567 | 0.560 | 0.532 | 0.553 | 112,105.580 |
2019-01-04 | 0.553 | 0.593 | 0.551 | 0.569 | 161,959.730 |
2019-01-05 | 0.569 | 0.570 | 0.548 | 0.562 | 11,414.170 |
2019-01-06 | 0.562 | 0.601 | 0.571 | 0.594 | 9,025.470 |
2019-01-07 | 0.594 | 0.582 | 0.560 | 0.571 | 5,831.610 |
2019-01-08 | 0.571 | 0.578 | 0.559 | 0.571 | 8,151.750 |
2019-01-09 | 0.571 | 0.581 | 0.561 | 0.577 | 21,899.740 |
2019-01-10 | 0.577 | 0.531 | 0.487 | 0.514 | 16,792.230 |
2019-01-11 | 0.514 | 0.534 | 0.502 | 0.527 | 9,067.830 |
2019-01-12 | 0.527 | 0.544 | 0.520 | 0.535 | 12,341.980 |
2019-01-13 | 0.535 | 0.518 | 0.489 | 0.509 | 15,120.180 |
2019-01-14 | 0.509 | 0.580 | 0.537 | 0.546 | 9,027.530 |
2019-01-15 | 0.546 | 0.534 | 0.489 | 0.518 | 14,692.400 |
2019-01-16 | 0.518 | 0.539 | 0.517 | 0.532 | 12,486.080 |
2019-01-17 | 0.532 | 0.572 | 0.529 | 0.567 | 14,413.470 |
2019-01-18 | 0.567 | 0.566 | 0.532 | 0.551 | 13,062.380 |
2019-01-19 | 0.551 | 0.582 | 0.553 | 0.559 | 10,170.320 |
2019-01-20 | 0.559 | 0.756 | 0.531 | 0.603 | 158,383.610 |
2019-01-21 | 0.603 | 0.615 | 0.561 | 0.571 | 83,996.650 |
2019-01-22 | 0.571 | 0.594 | 0.575 | 0.578 | 20,546.410 |
2019-01-23 | 0.578 | 0.586 | 0.553 | 0.562 | 7,052.700 |
2019-01-24 | 0.562 | 0.614 | 0.555 | 0.569 | 32,953.800 |
2019-01-25 | 0.569 | 0.584 | 0.552 | 0.563 | 8,099.770 |
2019-01-26 | 0.563 | 0.568 | 0.555 | 0.560 | 3,910.970 |
2019-01-27 | 0.560 | 0.607 | 0.536 | 0.555 | 36,163.240 |
2019-01-28 | 0.555 | 0.555 | 0.522 | 0.528 | 10,370.150 |
2019-01-29 | 0.528 | 0.551 | 0.520 | 0.549 | 10,397.830 |
2019-01-30 | 0.549 | 0.580 | 0.555 | 0.559 | 24,683.100 |
2019-01-31 | 0.559 | 0.548 | 0.524 | 0.537 | 6,003.390 |
2019-02-01 | 0.537 | 0.552 | 0.536 | 0.542 | 3,615.690 |
2019-02-02 | 0.542 | 0.573 | 0.547 | 0.551 | 7,507.720 |
2019-02-03 | 0.551 | 0.552 | 0.527 | 0.546 | 9,743.610 |
2019-02-04 | 0.546 | 0.614 | 0.536 | 0.544 | 15,094.280 |
2019-02-05 | 0.544 | 0.555 | 0.535 | 0.539 | 5,284.330 |
2019-02-06 | 0.539 | 0.545 | 0.523 | 0.528 | 9,621.240 |
2019-02-07 | 0.528 | 0.549 | 0.523 | 0.540 | 6,419.770 |
2019-02-08 | 0.540 | 0.623 | 0.584 | 0.586 | 10,178.370 |
2019-02-09 | 0.586 | 0.597 | 0.579 | 0.579 | 6,209.380 |
2019-02-10 | 0.579 | 0.790 | 0.601 | 0.607 | 65,852.040 |
2019-02-11 | 0.607 | 0.593 | 0.568 | 0.576 | 6,703.130 |
2019-02-12 | 0.576 | 0.592 | 0.568 | 0.570 | 16,555.080 |
2019-02-13 | 0.570 | 0.575 | 0.562 | 0.568 | 19,082.860 |
2019-02-14 | 0.568 | 0.564 | 0.554 | 0.558 | 17,815.080 |
2019-02-15 | 0.558 | 0.578 | 0.555 | 0.575 | 8,806.970 |
2019-02-16 | 0.575 | 0.590 | 0.571 | 0.584 | 7,715.250 |
2019-02-17 | 0.584 | 0.666 | 0.596 | 0.601 | 25,242.620 |
2019-02-18 | 0.601 | 0.667 | 0.612 | 0.634 | 18,250.700 |
2019-02-19 | 0.634 | 0.647 | 0.615 | 0.641 | 7,053.290 |
2019-02-20 | 0.641 | 0.664 | 0.640 | 0.649 | 43,877.190 |
2019-02-21 | 0.649 | 0.650 | 0.626 | 0.628 | 131,567.160 |
2019-02-22 | 0.628 | 0.646 | 0.633 | 0.638 | 228,720.710 |
2019-02-23 | 0.638 | 0.738 | 0.682 | 0.688 | 778,846.520 |
2019-02-24 | 0.688 | 0.622 | 0.565 | 0.622 | 562,757.480 |
2019-02-25 | 0.622 | 0.648 | 0.610 | 0.634 | 376,318.860 |
2019-02-26 | 0.634 | 0.664 | 0.619 | 0.646 | 767,389.620 |
2019-02-27 | 0.646 | 0.665 | 0.622 | 0.640 | 804,220.600 |
2019-02-28 | 0.640 | 0.664 | 0.628 | 0.655 | 696,602.460 |
2019-03-01 | 0.655 | 0.670 | 0.649 | 0.664 | 633,253.540 |
2019-03-02 | 0.664 | 0.663 | 0.647 | 0.658 | 886,579.270 |
2019-03-03 | 0.658 | 0.665 | 0.639 | 0.662 | 784,463.610 |
2019-03-04 | 0.662 | 0.640 | 0.622 | 0.627 | 874,211.880 |
2019-03-05 | 0.627 | 0.689 | 0.655 | 0.662 | 896,242.060 |
2019-03-06 | 0.662 | 0.670 | 0.652 | 0.664 | 932,218.830 |
2019-03-07 | 0.664 | 0.690 | 0.649 | 0.679 | 952,690.010 |
2019-03-08 | 0.679 | 0.736 | 0.661 | 0.732 | 1,072,221.820 |
2019-03-09 | 0.732 | 0.853 | 0.741 | 0.799 | 1,329,824.240 |
2019-03-10 | 0.799 | 0.789 | 0.756 | 0.775 | 980,203.000 |
2019-03-11 | 0.775 | 0.965 | 0.756 | 0.880 | 907,813.900 |
2019-03-12 | 0.880 | 0.960 | 0.874 | 0.937 | 444,686.220 |
2019-03-13 | 0.937 | 1.008 | 0.851 | 0.981 | 607,837.950 |
2019-03-14 | 0.981 | 0.984 | 0.855 | 0.893 | 714,438.990 |
2019-03-15 | 0.893 | 0.931 | 0.901 | 0.912 | 504,405.050 |
2019-03-16 | 0.912 | 0.941 | 0.895 | 0.906 | 796,668.670 |
2019-03-17 | 0.906 | 0.953 | 0.892 | 0.945 | 850,442.570 |
2019-03-18 | 0.945 | 1.033 | 0.936 | 0.950 | 916,737.340 |
2019-03-19 | 0.950 | 1.045 | 0.951 | 0.997 | 733,068.750 |
2019-03-20 | 0.997 | 1.252 | 0.996 | 1.248 | 2,219,621.760 |
2019-03-21 | 1.248 | 1.232 | 1.071 | 1.166 | 6,011,000.240 |
2019-03-22 | 1.166 | 1.183 | 1.110 | 1.119 | 600,961.780 |
2019-03-23 | 1.119 | 1.151 | 1.077 | 1.080 | 1,416,626.980 |
2019-03-24 | 1.080 | 1.078 | 1.026 | 1.076 | 1,367,253.300 |
2019-03-25 | 1.076 | 1.077 | 0.980 | 0.992 | 1,440,588.630 |
2019-03-26 | 0.992 | 1.137 | 0.967 | 0.998 | 1,305,329.920 |
2019-03-27 | 0.998 | 1.158 | 1.007 | 1.077 | 2,012,611.100 |
2019-03-28 | 1.077 | 1.239 | 1.051 | 1.126 | 2,965,894.560 |
2019-03-29 | 1.126 | 1.182 | 1.133 | 1.134 | 1,297,618.700 |
2019-03-30 | 1.134 | 1.159 | 1.102 | 1.128 | 637,565.110 |
2019-03-31 | 1.128 | 1.153 | 1.107 | 1.137 | 1,013,560.460 |
2019-04-01 | 1.137 | 1.203 | 1.123 | 1.187 | 1,205,160.990 |
2019-04-02 | 1.187 | 1.390 | 1.283 | 1.310 | 1,377,938.200 |
2019-04-03 | 1.310 | 1.342 | 1.140 | 1.186 | 974,223.190 |
2019-04-04 | 1.186 | 1.287 | 1.163 | 1.229 | 855,356.020 |
2019-04-05 | 1.229 | 1.315 | 1.259 | 1.267 | 1,104,791.060 |
2019-04-06 | 1.267 | 1.284 | 1.186 | 1.220 | 804,579.560 |
2019-04-07 | 1.220 | 1.292 | 1.210 | 1.220 | 897,682.510 |
2019-04-08 | 1.220 | 1.269 | 1.158 | 1.182 | 1,152,192.250 |
2019-04-09 | 1.182 | 1.267 | 1.144 | 1.233 | 1,297,536.120 |
2019-04-10 | 1.233 | 1.266 | 1.182 | 1.209 | 1,642,939.270 |
2019-04-11 | 1.209 | 1.199 | 1.091 | 1.171 | 1,401,580.380 |
2019-04-12 | 1.171 | 1.263 | 1.151 | 1.246 | 1,766,145.620 |
2019-04-13 | 1.246 | 1.403 | 1.220 | 1.321 | 2,137,582.610 |
2019-04-14 | 1.321 | 1.390 | 1.312 | 1.331 | 969,139.930 |
2019-04-15 | 1.331 | 1.319 | 1.257 | 1.297 | 939,512.160 |
2019-04-16 | 1.297 | 1.416 | 1.330 | 1.346 | 1,040,901.060 |
2019-04-17 | 1.346 | 1.361 | 1.332 | 1.346 | 1,138,281.750 |
2019-04-18 | 1.346 | 1.410 | 1.320 | 1.338 | 1,501,686.210 |
2019-04-19 | 1.338 | 1.352 | 1.314 | 1.321 | 1,586,353.090 |
2019-04-20 | 1.321 | 1.326 | 1.291 | 1.312 | 1,379,203.630 |
2019-04-21 | 1.312 | 1.374 | 1.250 | 1.323 | 1,832,659.690 |
2019-04-22 | 1.323 | 1.357 | 1.318 | 1.346 | 1,644,820.360 |
2019-04-23 | 1.346 | 1.357 | 1.288 | 1.299 | 2,500,889.160 |
2019-04-24 | 1.299 | 1.271 | 1.200 | 1.210 | 2,159,412.370 |
2019-04-25 | 1.210 | 1.147 | 1.075 | 1.080 | 1,769,809.450 |
2019-04-26 | 1.080 | 1.111 | 1.067 | 1.096 | 1,257,076.040 |
2019-04-27 | 1.096 | 1.131 | 1.101 | 1.107 | 969,195.030 |
2019-04-28 | 1.110 | 1.109 | 1.067 | 1.075 | 1,154,133.790 |
2019-04-29 | 1.075 | 1.082 | 1.032 | 1.036 | 824,644.460 |
2019-04-30 | 1.036 | 1.141 | 1.055 | 1.090 | 1,379,622.720 |
2019-05-01 | 1.090 | 1.087 | 1.061 | 1.078 | 927,114.510 |
2019-05-02 | 1.078 | 1.104 | 1.053 | 1.059 | 931,382.480 |
2019-05-03 | 1.059 | 1.119 | 1.081 | 1.093 | 1,015,971.500 |
2019-05-04 | 1.093 | 1.081 | 1.017 | 1.032 | 1,138,166.900 |
2019-05-05 | 1.032 | 1.052 | 1.027 | 1.031 | 791,641.170 |
2019-05-06 | 1.031 | 1.106 | 1.006 | 1.035 | 1,057,450.550 |
2019-05-07 | 1.035 | 1.015 | 0.948 | 1.006 | 1,190,857.650 |
2019-05-08 | 1.006 | 1.060 | 0.965 | 0.976 | 1,498,488.700 |
2019-05-09 | 0.976 | 0.978 | 0.946 | 0.960 | 926,063.340 |
2019-05-10 | 0.960 | 0.972 | 0.898 | 0.929 | 1,245,867.710 |
2019-05-11 | 0.929 | 1.110 | 0.989 | 1.055 | 1,539,470.330 |
2019-05-12 | 1.055 | 1.068 | 1.014 | 1.041 | 1,173,596.200 |
2019-05-13 | 1.041 | 1.091 | 1.027 | 1.072 | 1,332,389.960 |
2019-05-14 | 1.072 | 1.208 | 1.094 | 1.117 | 1,492,357.610 |
2019-05-15 | 1.117 | 1.328 | 1.224 | 1.243 | 1,399,296.960 |
2019-05-16 | 1.243 | 1.327 | 1.157 | 1.182 | 4,236,215.180 |
2019-05-17 | 1.182 | 1.112 | 1.014 | 1.085 | 1,604,709.230 |
2019-05-18 | 1.085 | 1.061 | 1.029 | 1.048 | 1,500,482.090 |
2019-05-19 | 1.048 | 1.171 | 1.096 | 1.106 | 1,476,682.080 |
2019-05-20 | 1.106 | 1.113 | 1.048 | 1.097 | 1,627,926.310 |
2019-05-21 | 1.097 | 1.186 | 1.089 | 1.121 | 1,348,174.730 |
2019-05-22 | 1.121 | 1.122 | 1.049 | 1.102 | 1,669,618.020 |
2019-05-23 | 1.102 | 1.122 | 1.086 | 1.106 | 1,122,434.810 |
2019-05-24 | 1.106 | 1.183 | 1.110 | 1.130 | 1,325,710.560 |
2019-05-25 | 1.130 | 1.143 | 1.092 | 1.109 | 1,021,737.940 |
2019-05-26 | 1.109 | 1.244 | 1.120 | 1.158 | 1,460,382.090 |
2019-05-27 | 1.158 | 1.194 | 1.145 | 1.154 | 559,695.840 |
2019-05-28 | 1.154 | 1.276 | 1.135 | 1.147 | 236,921.250 |
2019-05-29 | 1.147 | 1.257 | 1.101 | 1.119 | 85,279.840 |
2019-05-30 | 1.119 | 1.137 | 1.002 | 1.113 | 56,691.870 |
2019-05-31 | 1.113 | 1.257 | 1.135 | 1.181 | 61,311.470 |
2019-06-01 | 1.181 | 1.176 | 1.121 | 1.154 | 22,598.520 |
2019-06-02 | 1.154 | 1.191 | 1.156 | 1.171 | 15,142.660 |
2019-06-03 | 1.171 | 1.105 | 1.059 | 1.072 | 17,963.630 |
2019-06-04 | 1.072 | 1.212 | 1.019 | 1.180 | 98,409.560 |
2019-06-05 | 1.180 | 1.686 | 1.179 | 1.457 | 852,066.770 |
2019-06-06 | 1.457 | 1.603 | 1.455 | 1.508 | 284,472.090 |
2019-06-07 | 1.508 | 1.542 | 1.465 | 1.481 | 120,131.820 |
2019-06-08 | 1.481 | 1.579 | 1.442 | 1.571 | 76,921.120 |
2019-06-09 | 1.571 | 2.483 | 1.485 | 2.363 | 2,426,538.590 |
2019-06-10 | 2.363 | 3.256 | 2.151 | 2.285 | 2,462,360.280 |
2019-06-11 | 2.285 | 2.550 | 2.067 | 2.379 | 743,155.800 |
2019-06-12 | 2.379 | 2.673 | 2.314 | 2.316 | 553,548.110 |
2019-06-13 | 2.316 | 2.301 | 2.168 | 2.241 | 275,613.310 |
2019-06-14 | 2.241 | 2.402 | 2.193 | 2.199 | 241,131.430 |
2019-06-15 | 2.199 | 2.513 | 2.205 | 2.443 | 228,200.190 |
2019-06-16 | 2.443 | 2.456 | 2.241 | 2.265 | 173,688.540 |
2019-06-17 | 2.265 | 2.389 | 2.288 | 2.314 | 76,148.810 |
2019-06-18 | 2.314 | 2.772 | 2.209 | 2.467 | 801,091.890 |
2019-06-19 | 2.467 | 2.565 | 2.353 | 2.392 | 366,257.610 |
2019-06-20 | 2.392 | 2.450 | 2.241 | 2.269 | 387,860.360 |
2019-06-21 | 2.269 | 2.530 | 2.233 | 2.254 | 703,291.590 |
2019-06-22 | 2.254 | 2.620 | 2.226 | 2.369 | 755,520.630 |
2019-06-23 | 2.369 | 2.843 | 2.299 | 2.670 | 1,746,433.730 |
2019-06-24 | 2.670 | 2.876 | 2.400 | 2.417 | 2,203,349.020 |
2019-06-25 | 2.417 | 2.472 | 2.328 | 2.373 | 2,847,646.840 |
2019-06-26 | 2.373 | 2.516 | 2.070 | 2.187 | 465,845.220 |
2019-06-27 | 2.187 | 1.990 | 1.806 | 1.887 | 268,167.650 |
2019-06-28 | 1.887 | 2.240 | 1.933 | 2.080 | 295,592.380 |
2019-06-29 | 2.080 | 2.467 | 2.133 | 2.255 | 304,300.930 |
2019-06-30 | 2.255 | 2.170 | 1.998 | 2.004 | 138,512.810 |
2019-07-01 | 2.004 | 2.181 | 2.031 | 2.106 | 116,239.760 |
2019-07-02 | 2.106 | 2.151 | 2.048 | 2.083 | 49,961.400 |
2019-07-03 | 2.083 | 2.201 | 2.073 | 2.099 | 45,189.870 |
2019-07-04 | 2.099 | 2.113 | 1.943 | 2.070 | 125,777.150 |
2019-07-05 | 2.070 | 2.139 | 2.001 | 2.037 | 36,880.720 |
2019-07-06 | 2.037 | 2.291 | 1.998 | 2.052 | 146,873.640 |
2019-07-07 | 2.052 | 2.286 | 2.068 | 2.086 | 52,151.500 |
2019-07-08 | 2.086 | 2.181 | 2.069 | 2.077 | 69,750.810 |
2019-07-09 | 2.077 | 2.108 | 2.008 | 2.079 | 58,239.780 |
2019-07-10 | 2.079 | 1.960 | 1.790 | 1.820 | 82,791.310 |
2019-07-11 | 1.820 | 1.713 | 1.564 | 1.639 | 102,023.340 |
2019-07-12 | 1.639 | 1.806 | 1.634 | 1.798 | 76,430.680 |
2019-07-13 | 1.798 | 1.764 | 1.644 | 1.648 | 51,762.080 |
2019-07-14 | 1.648 | 1.499 | 1.354 | 1.415 | 70,659.140 |
2019-07-15 | 1.415 | 1.544 | 1.391 | 1.500 | 113,510.810 |
2019-07-16 | 1.500 | 1.358 | 1.265 | 1.323 | 61,859.750 |
2019-07-17 | 1.323 | 1.434 | 1.303 | 1.343 | 87,584.070 |
2019-07-18 | 1.343 | 1.566 | 1.400 | 1.539 | 117,189.560 |
2019-07-19 | 1.539 | 1.539 | 1.467 | 1.539 | 59,736.590 |
2019-07-20 | 1.539 | 1.650 | 1.564 | 1.639 | 87,700.150 |
2019-07-21 | 1.639 | 1.719 | 1.556 | 1.596 | 54,306.880 |
2019-07-22 | 1.596 | 1.564 | 1.498 | 1.513 | 55,634.190 |
2019-07-23 | 1.513 | 1.491 | 1.404 | 1.427 | 52,826.930 |
2019-07-24 | 1.427 | 1.514 | 1.455 | 1.474 | 56,673.960 |
2019-07-25 | 1.474 | 1.707 | 1.474 | 1.603 | 307,819.750 |
2019-07-26 | 1.603 | 1.622 | 1.523 | 1.528 | 92,474.680 |
2019-07-27 | 1.528 | 1.459 | 1.403 | 1.429 | 83,065.010 |
2019-07-28 | 1.429 | 1.464 | 1.404 | 1.408 | 51,940.400 |
2019-07-29 | 1.408 | 1.464 | 1.393 | 1.454 | 46,713.200 |
2019-07-30 | 1.454 | 1.517 | 1.437 | 1.483 | 49,257.470 |
2019-07-31 | 1.483 | 1.778 | 1.527 | 1.774 | 306,482.720 |
2019-08-01 | 1.774 | 1.924 | 1.714 | 1.810 | 233,186.920 |
2019-08-02 | 1.810 | 4.097 | 1.657 | 1.851 | 103,824.640 |
2019-08-03 | 1.851 | 3.379 | 1.560 | 2.082 | 125,279.020 |
2019-08-04 | 2.082 | 2.103 | 1.908 | 1.909 | 112,637.990 |
2019-08-05 | 1.909 | 2.113 | 1.904 | 1.904 | 235,088.140 |
2019-08-06 | 1.904 | 1.887 | 1.723 | 1.733 | 102,723.160 |
2019-08-07 | 1.733 | 1.834 | 1.667 | 1.708 | 117,676.710 |
2019-08-08 | 1.708 | 1.686 | 1.560 | 1.637 | 62,477.510 |
2019-08-09 | 1.637 | 1.631 | 1.529 | 1.529 | 69,968.160 |
2019-08-10 | 1.529 | 2.881 | 1.129 | 1.457 | 84,503.640 |
2019-08-11 | 1.457 | 2.668 | 1.132 | 1.483 | 73,358.430 |
2019-08-12 | 1.483 | 2.083 | 1.155 | 1.413 | 42,117.280 |
2019-08-13 | 1.413 | 1.414 | 1.198 | 1.303 | 174,708.130 |
2019-08-14 | 1.303 | 1.170 | 1.063 | 1.090 | 145,122.340 |
2019-08-15 | 1.090 | 1.143 | 1.017 | 1.083 | 83,609.440 |
2019-08-16 | 1.083 | 1.164 | 1.062 | 1.109 | 84,287.260 |
2019-08-17 | 1.109 | 1.165 | 1.099 | 1.144 | 40,446.220 |
2019-08-18 | 1.144 | 1.247 | 1.162 | 1.211 | 54,178.700 |
2019-08-19 | 1.211 | 1.261 | 1.129 | 1.141 | 67,243.600 |
2019-08-20 | 1.141 | 1.114 | 1.017 | 1.048 | 64,765.340 |
2019-08-21 | 1.048 | 1.014 | 0.952 | 0.984 | 63,105.220 |
2019-08-22 | 0.984 | 1.002 | 0.954 | 0.979 | 76,647.140 |
2019-08-23 | 0.979 | 1.008 | 0.959 | 0.972 | 30,905.190 |
2019-08-24 | 0.972 | 1.000 | 0.953 | 0.979 | 28,066.120 |
2019-08-25 | 0.979 | 0.974 | 0.906 | 0.919 | 50,493.090 |
2019-08-26 | 0.919 | 0.955 | 0.821 | 0.884 | 69,494.180 |
2019-08-27 | 0.884 | 0.881 | 0.838 | 0.844 | 43,996.120 |
2019-08-28 | 0.844 | 0.799 | 0.744 | 0.780 | 52,614.810 |
2019-08-29 | 0.780 | 0.767 | 0.698 | 0.720 | 36,260.540 |
2019-08-30 | 0.720 | 0.792 | 0.713 | 0.775 | 68,174.130 |
2019-08-31 | 0.775 | 0.855 | 0.785 | 0.811 | 65,322.100 |
2019-09-01 | 0.811 | 0.820 | 0.764 | 0.776 | 38,095.990 |
2019-09-02 | 0.776 | 0.850 | 0.796 | 0.807 | 43,437.120 |
2019-09-03 | 0.807 | 0.832 | 0.793 | 0.809 | 31,695.820 |
2019-09-04 | 0.809 | 0.793 | 0.763 | 0.784 | 61,452.920 |
2019-09-05 | 0.784 | 0.790 | 0.726 | 0.734 | 41,030.780 |
2019-09-06 | 0.734 | 0.735 | 0.705 | 0.729 | 33,469.270 |
2019-09-07 | 0.729 | 0.782 | 0.743 | 0.753 | 19,956.860 |
2019-09-08 | 0.753 | 0.779 | 0.755 | 0.777 | 19,324.930 |
2019-09-09 | 0.777 | 0.781 | 0.748 | 0.765 | 28,348.730 |
2019-09-10 | 0.765 | 0.772 | 0.747 | 0.761 | 22,988.870 |
2019-09-11 | 0.761 | 0.757 | 0.554 | 0.587 | 351,320.990 |
2019-09-12 | 0.587 | 0.647 | 0.501 | 0.535 | 289,009.990 |
2019-09-13 | 0.535 | 0.562 | 0.513 | 0.539 | 162,360.370 |
2019-09-14 | 0.539 | 1.079 | 0.529 | 0.537 | 65,722.200 |
2019-09-15 | 0.537 | 0.600 | 0.488 | 0.536 | 20,211.160 |
2019-09-16 | 0.536 | 0.563 | 0.493 | 0.503 | 69,378.430 |
2019-09-17 | 0.503 | 0.530 | 0.463 | 0.471 | 63,341.720 |
2019-09-18 | 0.471 | 0.511 | 0.472 | 0.511 | 66,054.640 |
2019-09-19 | 0.511 | 0.538 | 0.482 | 0.497 | 48,167.830 |
2019-09-20 | 0.497 | 0.513 | 0.466 | 0.488 | 34,398.100 |
2019-09-21 | 0.488 | 0.498 | 0.458 | 0.487 | 29,076.690 |
2019-09-22 | 0.487 | 0.492 | 0.472 | 0.480 | 27,976.550 |
2019-09-23 | 0.480 | 0.460 | 0.441 | 0.450 | 22,664.350 |
2019-09-24 | 0.450 | 0.374 | 0.299 | 0.325 | 51,921.280 |
2019-09-25 | 0.325 | 0.345 | 0.319 | 0.332 | 27,511.410 |
2019-09-26 | 0.332 | 0.340 | 0.315 | 0.320 | 20,314.160 |
2019-09-27 | 0.320 | 0.450 | 0.320 | 0.431 | 106,725.240 |
2019-09-28 | 0.431 | 0.520 | 0.429 | 0.456 | 329,416.770 |
2019-09-29 | 0.456 | 0.455 | 0.417 | 0.427 | 70,362.390 |
2019-09-30 | 0.427 | 0.479 | 0.433 | 0.479 | 45,535.980 |
2019-10-01 | 0.479 | 0.466 | 0.419 | 0.435 | 87,549.150 |
2019-10-02 | 0.435 | 0.463 | 0.432 | 0.448 | 26,166.860 |
2019-10-03 | 0.448 | 0.446 | 0.423 | 0.433 | 20,908.060 |
2019-10-04 | 0.433 | 0.451 | 0.420 | 0.426 | 21,152.570 |
2019-10-05 | 0.426 | 0.431 | 0.419 | 0.421 | 14,621.470 |
2019-10-06 | 0.421 | 0.415 | 0.394 | 0.414 | 12,593.810 |
2019-10-07 | 0.414 | 0.469 | 0.324 | 0.418 | 35,818.950 |
2019-10-08 | 0.418 | 0.442 | 0.415 | 0.435 | 15,998.350 |
2019-10-09 | 0.435 | 0.489 | 0.437 | 0.470 | 41,188.090 |
2019-10-10 | 0.470 | 0.519 | 0.463 | 0.490 | 66,416.550 |
2019-10-11 | 0.490 | 0.475 | 0.422 | 0.466 | 30,447.000 |
2019-10-12 | 0.466 | 0.468 | 0.448 | 0.465 | 22,177.280 |
2019-10-13 | 0.465 | 0.469 | 0.455 | 0.459 | 15,406.360 |
2019-10-14 | 0.459 | 0.478 | 0.458 | 0.470 | 17,319.140 |
2019-10-15 | 0.470 | 0.593 | 0.408 | 0.573 | 219,665.760 |
2019-10-16 | 0.573 | 0.556 | 0.475 | 0.517 | 43,797.530 |
2019-10-17 | 0.517 | 0.526 | 0.486 | 0.500 | 51,281.820 |
2019-10-18 | 0.500 | 0.516 | 0.467 | 0.480 | 44,905.060 |
2019-10-19 | 0.480 | 0.494 | 0.466 | 0.485 | 18,264.380 |
2019-10-20 | 0.485 | 0.501 | 0.463 | 0.485 | 23,662.130 |
2019-10-21 | 0.485 | 0.486 | 0.457 | 0.467 | 52,710.800 |
2019-10-22 | 0.467 | 0.491 | 0.439 | 0.458 | 68,877.190 |
2019-10-23 | 0.458 | 0.460 | 0.386 | 0.398 | 76,932.160 |
2019-10-24 | 0.398 | 0.413 | 0.391 | 0.413 | 49,802.100 |
2019-10-25 | 0.413 | 0.475 | 0.435 | 0.447 | 67,961.310 |
2019-10-26 | 0.447 | 0.471 | 0.429 | 0.450 | 48,622.170 |
2019-10-27 | 0.450 | 0.669 | 0.442 | 0.605 | 296,791.680 |
2019-10-28 | 0.605 | 0.645 | 0.527 | 0.534 | 141,872.100 |
2019-10-29 | 0.534 | 0.569 | 0.481 | 0.497 | 79,979.920 |
2019-10-30 | 0.497 | 0.510 | 0.467 | 0.499 | 48,719.450 |
2019-10-31 | 0.499 | 0.507 | 0.480 | 0.501 | 34,381.240 |
2019-11-01 | 0.501 | 0.528 | 0.492 | 0.512 | 39,774.780 |
2019-11-02 | 0.512 | 0.571 | 0.507 | 0.540 | 71,998.090 |
2019-11-03 | 0.540 | 0.545 | 0.515 | 0.542 | 33,090.360 |
2019-11-04 | 0.542 | 0.556 | 0.522 | 0.538 | 18,882.380 |
2019-11-05 | 0.538 | 0.556 | 0.510 | 0.556 | 21,128.410 |
2019-11-06 | 0.556 | 0.582 | 0.548 | 0.560 | 45,947.000 |
2019-11-07 | 0.560 | 0.589 | 0.540 | 0.567 | 31,149.800 |
2019-11-08 | 0.567 | 0.589 | 0.534 | 0.561 | 68,105.100 |
2019-11-09 | 0.561 | 0.585 | 0.546 | 0.575 | 42,448.120 |
2019-11-10 | 0.575 | 0.590 | 0.559 | 0.565 | 33,108.110 |
2019-11-11 | 0.565 | 0.563 | 0.517 | 0.548 | 14,997.020 |
2019-11-12 | 0.548 | 0.578 | 0.553 | 0.572 | 20,600.630 |
2019-11-13 | 0.572 | 0.583 | 0.567 | 0.581 | 39,770.870 |
2019-11-14 | 0.581 | 0.615 | 0.570 | 0.603 | 32,301.720 |
2019-11-15 | 0.603 | 0.663 | 0.576 | 0.649 | 73,329.350 |
2019-11-16 | 0.649 | 0.736 | 0.586 | 0.611 | 27,420.880 |
2019-11-17 | 0.611 | 0.618 | 0.584 | 0.589 | 28,022.460 |
2019-11-18 | 0.589 | 0.574 | 0.522 | 0.522 | 66,704.060 |
2019-11-19 | 0.522 | 0.537 | 0.498 | 0.531 | 37,973.620 |
2019-11-20 | 0.531 | 0.531 | 0.511 | 0.521 | 25,485.210 |
2019-11-21 | 0.521 | 0.507 | 0.460 | 0.498 | 38,754.100 |
2019-11-22 | 0.498 | 0.468 | 0.442 | 0.456 | 60,510.690 |
2019-11-23 | 0.456 | 0.471 | 0.442 | 0.456 | 27,982.970 |
2019-11-24 | 0.456 | 0.424 | 0.399 | 0.400 | 14,783.070 |
2019-11-25 | 0.400 | 0.438 | 0.398 | 0.414 | 48,615.420 |
2019-11-26 | 0.414 | 0.443 | 0.410 | 0.433 | 21,401.880 |
2019-11-27 | 0.433 | 0.461 | 0.440 | 0.452 | 14,593.780 |
2019-11-28 | 0.452 | 0.481 | 0.441 | 0.465 | 19,859.290 |
2019-11-29 | 0.465 | 0.501 | 0.470 | 0.490 | 12,338.780 |
2019-11-30 | 0.490 | 0.485 | 0.449 | 0.454 | 33,491.960 |
2019-12-01 | 0.454 | 0.466 | 0.439 | 0.452 | 14,040.900 |
2019-12-02 | 0.452 | 0.449 | 0.435 | 0.447 | 10,059.980 |
2019-12-03 | 0.447 | 0.464 | 0.436 | 0.452 | 16,478.220 |
2019-12-04 | 0.452 | 0.447 | 0.433 | 0.441 | 24,533.250 |
2019-12-05 | 0.441 | 0.458 | 0.445 | 0.451 | 16,409.220 |
2019-12-06 | 0.451 | 0.455 | 0.447 | 0.450 | 11,296.120 |
2019-12-07 | 0.450 | 0.459 | 0.444 | 0.453 | 15,823.370 |
2019-12-08 | 0.453 | 0.466 | 0.450 | 0.452 | 18,260.520 |
2019-12-09 | 0.452 | 0.442 | 0.433 | 0.435 | 14,910.590 |
2019-12-10 | 0.435 | 0.430 | 0.416 | 0.422 | 24,169.130 |
2019-12-11 | 0.422 | 0.423 | 0.411 | 0.420 | 14,381.340 |
2019-12-12 | 0.420 | 0.420 | 0.417 | 0.417 | 0.000 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : GXChain
Statuses : 852
Favourites : 463
Followers : 10007
Points : 1284
Reddit
Page Name : GXS
LoadingActive users : 3625
Subscribers : 618
Points : 11494
Posts per day : 0.57
Code Repositories Github
Repository created On : 30-Nov-2019
Page Link : Open Page
Last Updated : 30-Nov-2019
Forks : 76
Subscribers : 35
Language : WebAssembly
Open total issues : 20
Closed total issues : 184