Rank 1411
iDice (ICE)
ICE
Just now
$ 0.5733 (-31.09%)
Mkt. Cap.
$ 37.53 M
Vol. 24H
ICE 57,594.472 ($ 41,462.010)
Open 24h
$ 0.8319
Low/High 24h
$ 0.543 - $ 0.9204
Last trade
ICE 3.225 ( $ 1.849) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For iDice (ICE)

iDice (ICE)
0.5733 USD (-31.09%)
RANK

1411
MARKET CAP

$ 37.53 M
VOLUME (24H)

$ 41,462.010

Historical data for iDice (ICE)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2021-09-30 5.531 6.045 5.320 5.740 8,845.060
2021-10-01 5.740 7.818 5.740 7.628 63,553.710
2021-10-02 7.628 7.817 7.294 7.665 7,896.660
2021-10-03 7.665 7.817 7.201 7.800 12,875.850
2021-10-04 7.800 8.280 7.227 8.106 357,606.770
2021-10-05 8.106 12.700 7.760 12.130 560,674.650
2021-10-06 12.130 13.400 11.100 13.400 37,618.700
2021-10-07 13.400 15.770 12.450 14.450 106,285.960
2021-10-08 14.450 15.310 12.590 14.090 39,733.060
2021-10-09 14.090 19.460 13.530 19.150 382,411.770
2021-10-10 19.150 23.310 16.690 19.070 655,833.220
2021-10-11 19.070 23.620 18.040 23.500 101,078.450
2021-10-12 23.500 23.500 17.000 18.740 128,582.460
2021-10-13 18.740 20.500 16.300 16.860 12,706.570
2021-10-14 16.860 19.200 15.800 16.180 26,101.450
2021-10-15 16.180 19.750 13.670 19.650 94,749.860
2021-10-16 19.650 19.690 18.060 18.690 27,957.100
2021-10-17 18.690 25.050 18.680 25.050 287,685.580
2021-10-18 25.050 25.770 16.490 21.840 225,174.170
2021-10-19 21.840 26.770 21.000 26.200 358,117.500
2021-10-20 26.200 28.620 21.600 28.620 526,012.130
2021-10-21 28.620 32.120 24.780 30.100 656,249.880
2021-10-22 30.100 31.370 27.050 28.860 46,191.220
2021-10-23 28.860 32.120 27.400 32.120 40,317.680
2021-10-24 32.120 32.190 29.340 31.370 39,071.200
2021-10-25 31.370 34.830 31.370 31.870 488,295.430
2021-10-26 31.870 32.700 26.910 27.440 143,476.810
2021-10-27 27.440 29.440 24.530 27.130 186,954.540
2021-10-28 27.130 32.800 26.990 30.360 99,434.080
2021-10-29 30.360 32.370 22.510 23.340 143,969.750
2021-10-30 23.340 26.290 21.500 24.920 153,069.300
2021-10-31 24.920 29.370 23.680 29.300 87,018.650
2021-11-01 29.300 40.330 28.010 36.730 673,141.380
2021-11-02 36.730 44.780 36.370 43.080 419,347.620
2021-11-03 43.080 49.450 40.210 48.090 661,719.970
2021-11-04 48.090 60.500 44.510 60.500 1,377,960.610
2021-11-05 60.500 62.020 42.750 59.000 614,596.140
2021-11-06 59.000 64.820 54.120 56.990 809,212.300
2021-11-07 56.990 61.910 48.920 53.120 286,102.150
2021-11-08 53.120 54.080 45.000 45.970 313,866.010
2021-11-09 45.970 46.720 36.120 45.100 404,098.280
2021-11-10 45.100 45.200 37.120 39.580 166,293.270
2021-11-11 39.580 40.260 35.620 38.000 111,029.500
2021-11-12 38.000 41.440 32.770 34.280 249,029.590
2021-11-13 34.280 39.000 30.000 37.260 238,698.420
2021-11-14 37.260 37.500 32.620 32.690 49,103.910
2021-11-15 32.690 35.030 30.310 30.910 85,855.410
2021-11-16 30.910 31.000 26.300 28.390 230,060.460
2021-11-17 28.390 31.900 25.970 27.140 103,857.840
2021-11-18 27.140 28.900 19.000 22.410 163,295.370
2021-11-19 22.410 34.400 22.010 32.240 201,376.060
2021-11-20 32.240 32.240 26.930 28.210 73,431.430
2021-11-21 28.210 29.160 25.230 25.840 68,668.810
2021-11-22 25.840 25.840 22.000 22.240 81,414.790
2021-11-23 22.240 25.910 21.000 24.430 41,306.320
2021-11-24 24.430 24.430 20.970 20.990 113,805.530
2021-11-25 20.990 22.090 19.550 21.300 118,218.650
2021-11-26 21.300 23.150 16.750 16.750 111,539.410
2021-11-27 16.750 19.030 16.550 17.280 66,248.430
2021-11-28 17.280 17.530 13.630 15.890 46,946.460
2021-11-29 15.890 18.040 15.010 17.590 120,326.690
2021-11-30 17.590 23.360 16.470 19.660 76,988.790
2021-12-01 19.660 21.970 19.610 21.280 36,830.410
2021-12-02 21.280 22.200 19.560 19.830 144,762.900
2021-12-03 19.830 20.780 17.380 17.680 325,311.060
2021-12-04 17.680 17.690 12.160 14.600 269,721.020
2021-12-05 14.600 16.500 12.160 12.160 130,105.540
2021-12-06 12.160 14.730 11.080 13.900 241,864.190
2021-12-07 13.900 18.260 13.900 16.020 246,599.530
2021-12-08 16.020 17.770 14.430 17.570 166,479.920
2021-12-09 17.570 20.380 13.930 14.040 251,514.710
2021-12-10 14.040 16.970 12.500 13.000 346,121.280
2021-12-11 13.000 13.600 12.500 13.000 51,239.970
2021-12-12 13.000 13.000 11.900 12.460 48,889.030
2021-12-13 12.460 12.550 10.200 11.220 181,725.110
2021-12-14 11.220 11.220 9.341 10.750 126,343.120
2021-12-15 10.750 13.480 10.330 12.780 194,737.950
2021-12-16 12.780 14.520 12.320 12.320 138,641.460
2021-12-17 12.320 12.910 10.570 10.580 61,545.500
2021-12-18 10.580 13.630 10.350 12.680 132,078.530
2021-12-19 12.680 15.460 12.560 13.780 140,674.260
2021-12-20 13.780 13.950 12.000 12.960 30,573.380
2021-12-21 12.960 15.970 12.800 14.770 34,434.790
2021-12-22 14.770 22.980 14.400 21.650 360,741.260
2021-12-23 21.650 25.950 20.000 21.540 227,930.250
2021-12-24 21.540 25.100 21.450 22.080 260,979.180
2021-12-25 22.080 22.110 20.500 22.000 10,467.200
2021-12-26 22.000 24.100 21.190 23.210 43,719.290
2021-12-27 23.210 29.420 22.730 27.210 150,641.670
2021-12-28 27.210 27.700 22.610 24.440 199,266.740
2021-12-29 24.440 24.670 19.730 19.730 176,803.950
2021-12-30 19.730 24.000 18.740 22.230 265,878.250
2021-12-31 22.230 27.160 21.210 22.900 87,990.680
2022-01-01 22.900 26.650 22.900 26.540 19,213.220
2022-01-02 26.540 27.500 23.710 24.930 65,257.710
2022-01-03 24.930 25.050 22.380 24.110 88,590.710
2022-01-04 24.110 24.400 22.000 22.080 168,984.710
2022-01-05 22.080 23.090 20.310 20.810 90,626.020
2022-01-06 20.810 20.810 16.000 16.400 143,253.400
2022-01-07 16.400 17.070 14.350 14.870 135,381.200
2022-01-08 14.870 16.640 13.240 14.040 58,614.580
2022-01-09 14.040 16.290 13.480 14.220 20,508.260
2022-01-10 14.220 15.780 12.630 14.060 49,805.260
2022-01-11 14.060 15.740 13.200 15.740 56,861.020
2022-01-12 15.740 19.480 15.500 19.440 40,188.340
2022-01-13 19.440 23.200 17.700 20.350 322,240.730
2022-01-14 20.350 25.000 19.290 20.060 142,865.960
2022-01-15 20.060 21.130 17.210 18.040 54,894.720
2022-01-16 18.040 20.030 17.960 19.700 35,816.930
2022-01-17 19.700 20.030 15.690 15.690 37,150.810
2022-01-18 15.690 16.800 13.510 15.230 165,382.240
2022-01-19 15.230 15.670 13.210 14.440 156,971.290
2022-01-20 14.440 15.330 13.200 13.240 107,541.790
2022-01-21 13.240 13.950 9.634 10.280 227,454.890
2022-01-22 10.280 11.400 7.718 9.440 219,326.760
2022-01-23 9.440 11.060 9.145 9.643 89,265.120
2022-01-24 9.643 10.470 7.050 8.050 200,699.690
2022-01-25 8.050 9.959 8.010 8.770 32,968.810
2022-01-26 8.770 8.770 6.745 7.262 197,140.230
2022-01-27 7.262 7.300 3.701 3.814 212,883.900
2022-01-28 3.814 6.073 3.670 5.111 213,887.840
2022-01-29 5.111 6.400 5.085 6.122 66,308.320
2022-01-30 6.122 7.250 5.107 5.557 118,652.210
2022-01-31 5.557 5.946 4.700 5.620 43,190.280
2022-02-01 5.620 5.792 5.190 5.230 46,236.890
2022-02-02 5.230 5.230 4.063 4.262 45,113.680
2022-02-03 4.262 4.587 4.100 4.245 32,164.590
2022-02-04 4.245 5.042 3.977 4.882 56,581.980
2022-02-05 4.882 5.339 4.113 4.799 48,320.100
2022-02-06 4.799 4.800 4.300 4.453 23,048.530
2022-02-07 4.453 4.981 4.235 4.553 58,319.400
2022-02-08 4.553 4.799 4.410 4.474 63,112.760
2022-02-09 4.474 4.639 4.070 4.070 102,456.940
2022-02-10 4.070 4.374 3.532 3.698 143,485.040
2022-02-11 3.698 3.919 3.086 3.242 32,408.370
2022-02-12 3.242 3.300 2.890 3.117 59,021.680
2022-02-13 3.117 3.174 2.713 3.001 34,659.460
2022-02-14 3.001 3.094 2.630 2.755 28,899.480
2022-02-15 2.755 3.663 2.753 3.623 42,834.310
2022-02-16 3.623 3.789 3.415 3.789 30,470.540
2022-02-17 3.789 3.919 3.302 3.380 87,398.490
2022-02-18 3.380 3.469 3.030 3.423 67,830.650
2022-02-19 3.423 3.542 3.192 3.302 22,671.960
2022-02-20 3.302 3.444 2.979 3.094 22,592.400
2022-02-21 3.094 3.424 2.984 3.027 27,420.670
2022-02-22 3.027 3.127 2.697 2.824 32,085.750
2022-02-23 2.824 3.094 2.800 2.900 23,425.830
2022-02-24 2.900 2.976 2.115 2.517 83,970.700
2022-02-25 2.517 2.796 2.471 2.678 28,602.750
2022-02-26 2.678 2.796 2.600 2.712 6,048.950
2022-02-27 2.712 2.712 2.292 2.292 17,556.820
2022-02-28 2.292 2.411 2.145 2.270 43,649.190
2022-03-01 2.270 2.518 2.222 2.341 34,427.850
2022-03-02 2.341 2.428 2.200 2.361 12,823.930
2022-03-03 2.361 2.470 2.200 2.200 17,750.090
2022-03-04 2.200 2.319 2.014 2.084 31,598.940
2022-03-05 2.084 2.084 2.010 2.011 7,208.780
2022-03-06 2.011 2.097 1.630 1.754 44,091.080
2022-03-07 1.754 1.836 1.511 1.525 29,288.230
2022-03-08 1.525 1.620 1.510 1.510 16,371.620
2022-03-09 1.510 1.683 1.510 1.610 32,766.890
2022-03-10 1.610 1.646 1.610 1.646 99.330
2022-03-11 1.646 1.646 1.260 1.262 35,949.690
2022-03-12 1.262 1.356 1.260 1.292 7,866.610
2022-03-13 1.292 1.336 1.250 1.250 4,842.330
2022-03-14 1.250 1.257 1.180 1.206 18,956.180
2022-03-15 1.206 1.475 1.173 1.390 27,302.520
2022-03-16 1.390 2.608 1.390 2.488 97,731.960
2022-03-17 2.488 3.200 2.428 2.613 54,062.590
2022-03-18 2.613 2.892 2.499 2.727 53,918.120
2022-03-19 2.727 2.796 2.604 2.608 6,900.420
2022-03-20 2.608 2.677 2.236 2.318 19,276.290
2022-03-21 2.318 2.402 2.130 2.353 27,973.490
2022-03-22 2.353 2.518 2.270 2.360 13,942.950
2022-03-23 2.360 2.441 2.161 2.161 9,440.660
2022-03-24 2.161 2.370 2.135 2.202 19,402.580
2022-03-25 2.202 2.322 2.049 2.062 13,951.850
2022-03-26 2.062 2.223 1.999 2.080 5,604.140
2022-03-27 2.080 2.408 2.035 2.185 14,757.520
2022-03-28 2.185 2.553 2.163 2.415 13,700.150
2022-03-29 2.415 2.480 2.267 2.373 11,476.960
2022-03-30 2.373 2.420 2.192 2.213 17,435.640
2022-03-31 2.213 2.289 2.194 2.212 6,128.390
2022-04-01 2.212 2.250 2.102 2.186 4,577.830
2022-04-02 2.186 2.327 2.043 2.043 19,356.010
2022-04-03 2.043 2.175 2.010 2.075 8,076.610
2022-04-04 2.075 2.250 2.020 2.100 6,224.540
2022-04-05 2.100 2.156 2.020 2.020 4,750.350
2022-04-06 2.020 2.080 1.750 1.752 16,564.240
2022-04-07 1.752 1.892 1.750 1.791 5,793.210
2022-04-08 1.791 1.848 1.761 1.800 3,940.210
2022-04-09 1.800 1.953 1.704 1.814 5,650.170
2022-04-10 1.814 1.993 1.814 1.923 7,986.530
2022-04-11 1.923 1.991 1.611 1.613 4,080.310
2022-04-12 1.613 1.862 1.610 1.680 4,114.850
2022-04-13 1.680 1.844 1.665 1.814 3,744.200
2022-04-14 1.814 1.847 1.699 1.750 9,151.440
2022-04-15 1.750 1.802 1.657 1.667 4,277.980
2022-04-16 1.667 1.984 1.667 1.966 4,158.240
2022-04-17 1.966 2.089 1.891 1.958 4,482.390
2022-04-18 1.958 2.061 1.845 1.976 6,227.990
2022-04-19 1.976 2.151 1.805 2.030 9,738.280
2022-04-20 2.030 2.198 2.030 2.133 18,633.230
2022-04-21 2.133 2.343 1.990 1.991 12,623.450
2022-04-22 1.991 2.052 1.919 1.942 5,035.880
2022-04-23 1.942 2.047 1.924 1.936 4,011.220
2022-04-24 1.936 2.254 1.900 2.088 5,069.780
2022-04-25 2.088 2.146 1.850 1.963 5,136.320
2022-04-26 1.963 2.055 1.850 1.850 4,710.250
2022-04-27 1.850 1.934 1.789 1.837 7,666.030
2022-04-28 1.837 2.001 1.740 1.741 9,955.520
2022-04-29 1.741 1.755 1.419 1.506 20,562.450
2022-04-30 1.506 1.516 1.131 1.150 9,093.010
2022-05-01 1.150 1.309 1.079 1.230 4,719.950
2022-05-02 1.230 1.457 1.225 1.421 3,078.450
2022-05-03 1.421 1.487 1.339 1.362 8,197.820
2022-05-04 1.362 1.559 1.285 1.369 9,185.420
2022-05-05 1.369 1.369 1.200 1.231 2,836.860
2022-05-06 1.231 1.268 1.161 1.248 2,598.150
2022-05-07 1.248 1.385 1.172 1.205 6,396.850
2022-05-08 1.205 1.293 1.133 1.200 4,055.450
2022-05-09 1.200 1.236 0.882 1.011 20,798.020
2022-05-10 1.011 1.052 0.820 0.820 7,797.820
2022-05-11 0.820 0.930 0.543 0.571 41,504.190
2022-05-12 0.571 0.588 0.389 0.477 128,254.700
2022-05-13 0.477 0.565 0.464 0.490 18,855.520
2022-05-14 0.490 0.533 0.433 0.499 3,614.550
2022-05-15 0.499 0.575 0.492 0.561 10,463.510
2022-05-16 0.561 0.576 0.441 0.496 19,319.150
2022-05-17 0.496 0.573 0.496 0.543 5,805.850
2022-05-18 0.543 0.570 0.446 0.469 10,037.560
2022-05-19 0.469 0.496 0.446 0.496 509.100
2022-05-20 0.496 0.513 0.462 0.473 1,073.130
2022-05-21 0.473 0.570 0.473 0.526 9,313.020
2022-05-22 0.526 0.570 0.519 0.549 10,267.830
2022-05-23 0.549 0.630 0.535 0.580 8,939.320
2022-05-24 0.580 0.594 0.527 0.546 1,104.850
2022-05-25 0.546 0.578 0.522 0.546 2,332.200
2022-05-26 0.546 0.551 0.480 0.538 3,783.590
2022-05-27 0.538 0.538 0.470 0.484 1,487.880
2022-05-28 0.484 0.567 0.478 0.495 1,626.570
2022-05-29 0.495 0.559 0.491 0.524 1,099.740
2022-05-30 0.524 0.622 0.524 0.622 7,868.460
2022-05-31 0.622 0.664 0.591 0.619 5,517.880
2022-06-01 0.619 0.623 0.529 0.542 1,326.830
2022-06-02 0.542 0.663 0.531 0.621 1,383.290
2022-06-03 0.621 0.663 0.595 0.636 2,251.340
2022-06-04 0.636 0.669 0.614 0.645 2,073.910
2022-06-05 0.645 0.787 0.640 0.774 8,553.810
2022-06-06 0.774 1.089 0.676 0.911 17,415.010
2022-06-07 0.911 0.988 0.668 0.849 22,703.690
2022-06-08 0.849 0.849 0.650 0.650 3,388.410
2022-06-09 0.650 0.673 0.526 0.597 9,619.080
2022-06-10 0.597 0.597 0.490 0.500 5,719.740
2022-06-11 0.500 0.525 0.445 0.467 2,936.380
2022-06-12 0.467 0.493 0.391 0.423 21,883.820
2022-06-13 0.423 0.423 0.338 0.364 18,228.760
2022-06-14 0.364 0.476 0.353 0.384 57,922.070
2022-06-15 0.384 0.421 0.322 0.372 4,125.210
2022-06-16 0.372 0.425 0.326 0.344 5,838.150
2022-06-17 0.344 0.532 0.317 0.332 13,090.810
2022-06-18 0.332 0.352 0.271 0.299 4,378.060
2022-06-19 0.299 0.346 0.272 0.337 2,142.810
2022-06-20 0.337 0.368 0.315 0.339 9,588.540
2022-06-21 0.339 0.439 0.331 0.439 13,002.750
2022-06-22 0.439 0.439 0.285 0.296 4,473.350
2022-06-23 0.296 0.339 0.286 0.322 8,259.250
2022-06-24 0.322 0.350 0.297 0.320 4,219.530
2022-06-25 0.320 0.360 0.293 0.319 1,349.780
2022-06-26 0.319 0.351 0.308 0.332 2,846.010
2022-06-27 0.332 0.360 0.306 0.320 2,697.280
2022-06-28 0.320 0.324 0.298 0.314 1,421.130
2022-06-29 0.314 0.314 0.285 0.312 2,943.300
2022-06-30 0.312 0.315 0.258 0.268 5,437.600
2022-07-01 0.268 0.324 0.268 0.295 1,263.230
2022-07-02 0.295 0.303 0.261 0.267 3,776.520
2022-07-03 0.267 0.282 0.265 0.280 1,597.640
2022-07-04 0.280 0.298 0.265 0.298 1,135.450
2022-07-05 0.298 0.298 0.264 0.294 1,808.590
2022-07-06 0.294 0.294 0.277 0.282 900.590

Cryptocurrency Converter & Calculator

=