Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 2106
Internet Node Token (INT)
INT
Just now
$ 0.1477751712 (-2.72%)
Buy / Sell INT
Mkt. Cap.
$ 147.78 M
Vol. 24H
INT 0 ($ 0)
Open 24h
$ 0.1519073664
Low/High 24h
$ 0.14593864 - $ 0.15741696
Last trade
INT 0 ( $ 0) / OKEX
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Internet Node Token (INT)

Internet Node Token (INT)
0.1477751712 USD (-2.72%)
RANK

2106
MARKET CAP

$ 147.78 M
VOLUME (24H)

$ 0

Historical data for Internet Node Token (INT)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2019-01-17 0.016 0.017 0.015 0.015 8,180.210
2019-01-18 0.015 0.016 0.015 0.015 6,063.190
2019-01-19 0.015 0.016 0.014 0.015 11,541.290
2019-01-20 0.015 0.015 0.015 0.015 9,512.720
2019-01-21 0.015 0.015 0.014 0.015 8,967.660
2019-01-22 0.015 0.015 0.014 0.014 9,023.680
2019-01-23 0.014 0.015 0.014 0.015 3,350.460
2019-01-24 0.015 0.015 0.014 0.015 6,413.470
2019-01-25 0.015 0.015 0.014 0.015 13,859.100
2019-01-26 0.015 0.016 0.015 0.016 12,284.860
2019-01-27 0.016 0.017 0.014 0.014 12,144.370
2019-01-28 0.014 0.016 0.014 0.015 13,164.690
2019-01-29 0.015 0.015 0.013 0.013 12,241.010
2019-01-30 0.013 0.015 0.012 0.012 10,802.550
2019-01-31 0.012 0.014 0.012 0.014 10,482.810
2019-02-01 0.014 0.014 0.014 0.014 11,908.770
2019-02-02 0.014 0.015 0.014 0.015 11,658.780
2019-02-03 0.015 0.015 0.015 0.015 12,129.220
2019-02-04 0.015 0.015 0.015 0.015 14,673.860
2019-02-05 0.015 0.015 0.015 0.015 13,646.730
2019-02-06 0.015 0.015 0.015 0.015 15,298.980
2019-02-07 0.015 0.016 0.015 0.015 18,262.290
2019-02-08 0.015 0.015 0.015 0.015 14,567.890
2019-02-09 0.015 0.015 0.015 0.015 14,499.220
2019-02-10 0.015 0.015 0.012 0.015 13,693.390
2019-02-11 0.015 0.015 0.015 0.015 13,872.890
2019-02-12 0.015 0.015 0.015 0.015 14,581.120
2019-02-13 0.015 0.015 0.015 0.015 15,655.950
2019-02-14 0.015 0.015 0.015 0.015 16,814.340
2019-02-15 0.015 0.015 0.015 0.015 15,077.380
2019-02-16 0.015 0.015 0.015 0.015 15,403.580
2019-02-17 0.015 0.015 0.015 0.015 15,709.750
2019-02-18 0.015 0.015 0.015 0.015 15,962.740
2019-02-19 0.015 0.015 0.015 0.015 15,764.720
2019-02-20 0.015 0.015 0.015 0.015 13,072.820
2019-02-21 0.015 0.015 0.015 0.015 15,508.190
2019-02-22 0.015 0.015 0.015 0.015 13,288.490
2019-02-23 0.015 0.015 0.015 0.015 13,049.600
2019-02-24 0.015 0.016 0.015 0.016 15,583.180
2019-02-25 0.016 0.016 0.014 0.016 15,258.450
2019-02-26 0.016 0.016 0.013 0.016 15,144.600
2019-02-27 0.016 0.016 0.015 0.016 16,487.080
2019-02-28 0.016 0.016 0.016 0.016 15,858.230
2019-03-01 0.016 0.016 0.016 0.016 16,036.110
2019-03-02 0.016 0.016 0.015 0.015 14,867.280
2019-03-03 0.015 0.015 0.014 0.014 14,210.360
2019-03-04 0.014 0.015 0.014 0.015 14,578.350
2019-03-05 0.015 0.015 0.014 0.015 14,636.940
2019-03-06 0.015 0.015 0.015 0.015 14,528.380
2019-03-07 0.015 0.016 0.015 0.016 14,939.270
2019-03-08 0.016 0.016 0.015 0.016 16,762.430
2019-03-09 0.016 0.016 0.016 0.016 0.000
2019-03-10 0.016 0.016 0.016 0.016 28,905.450
2019-03-11 0.016 0.016 0.016 0.016 18,959.350
2019-03-12 0.016 0.018 0.016 0.018 16,774.710
2019-03-13 0.018 0.018 0.016 0.016 16,359.840
2019-03-14 0.016 0.018 0.016 0.018 16,413.060
2019-03-15 0.018 0.018 0.017 0.017 16,690.620
2019-03-16 0.017 0.017 0.016 0.017 17,232.990
2019-03-17 0.017 0.017 0.017 0.017 16,829.870
2019-03-18 0.017 0.017 0.017 0.017 16,954.780
2019-03-19 0.017 0.018 0.017 0.018 16,676.330
2019-03-20 0.018 0.018 0.017 0.018 16,741.080
2019-03-21 0.018 0.018 0.017 0.017 18,057.480
2019-03-22 0.017 0.018 0.017 0.018 17,460.590
2019-03-23 0.018 0.018 0.018 0.018 35.760
2019-03-24 0.018 0.018 0.018 0.018 35,315.930
2019-03-25 0.018 0.018 0.018 0.018 18,476.760
2019-03-26 0.018 0.018 0.018 0.018 0.000
2019-03-27 0.018 0.020 0.017 0.020 61.460
2019-03-28 0.020 0.020 0.020 0.020 0.000
2019-03-29 0.020 0.024 0.017 0.017 3,622.240
2019-03-30 0.017 0.024 0.017 0.021 9,155.020
2019-03-31 0.021 0.024 0.021 0.024 20,601.110
2019-04-01 0.024 0.036 0.020 0.020 1,925.700
2019-04-02 0.020 0.036 0.020 0.027 14,065.960
2019-04-03 0.027 0.033 0.027 0.028 18,940.640
2019-04-04 0.028 0.030 0.028 0.029 3,100.570
2019-04-05 0.029 0.029 0.029 0.029 48.950
2019-04-06 0.029 0.029 0.029 0.029 0.000
2019-04-07 0.029 0.029 0.029 0.029 29.490
2019-04-08 0.029 0.030 0.028 0.029 142,491.200
2019-04-09 0.029 0.029 0.029 0.029 50,727.480
2019-04-10 0.029 0.030 0.029 0.029 46,074.800
2019-04-11 0.029 0.029 0.027 0.027 27.270
2019-04-12 0.027 0.030 0.027 0.030 86,322.970
2019-04-13 0.030 0.032 0.027 0.032 43,396.720
2019-04-14 0.032 0.032 0.032 0.032 0.000
2019-04-15 0.032 0.032 0.028 0.028 152.490
2019-04-16 0.028 0.032 0.027 0.032 98,200.840
2019-04-17 0.032 0.032 0.022 0.022 49,203.480
2019-04-18 0.022 0.025 0.022 0.022 567.530
2019-04-19 0.022 0.024 0.022 0.024 36,093.870
2019-04-20 0.024 0.027 0.024 0.027 478.060
2019-04-21 0.027 0.028 0.024 0.024 27,319.210
2019-04-22 0.024 0.024 0.023 0.023 84.640
2019-04-23 0.023 0.028 0.023 0.028 60,003.730
2019-04-24 0.028 0.028 0.020 0.020 1,794.490
2019-04-25 0.020 0.020 0.020 0.020 284.680
2019-04-26 0.020 0.026 0.017 0.017 43,090.360
2019-04-27 0.017 0.025 0.017 0.017 389.670
2019-04-28 0.017 0.025 0.017 0.025 24,217.840
2019-04-29 0.025 0.025 0.019 0.019 9,459.370
2019-04-30 0.019 0.025 0.019 0.020 35,628.550
2019-05-01 0.020 0.020 0.020 0.020 0.000
2019-05-02 0.020 0.020 0.020 0.020 39.170
2019-05-03 0.020 0.025 0.020 0.025 3,780.440
2019-05-04 0.025 0.025 0.020 0.020 348.220
2019-05-05 0.020 0.020 0.020 0.020 171.600
2019-05-06 0.020 0.020 0.020 0.020 0.000
2019-05-07 0.020 0.025 0.020 0.025 8,539.190
2019-05-08 0.025 0.025 0.021 0.025 28,471.620
2019-05-09 0.025 0.025 0.025 0.025 0.000
2019-05-10 0.025 0.025 0.019 0.022 32,049.180
2019-05-11 0.022 0.024 0.018 0.024 86.530
2019-05-12 0.024 0.024 0.018 0.023 203.450
2019-05-13 0.023 0.024 0.019 0.024 104.130
2019-05-14 0.024 0.024 0.024 0.024 95.970
2019-05-15 0.024 0.026 0.024 0.026 32,741.750
2019-05-16 0.026 0.026 0.026 0.026 0.000
2019-05-17 0.026 0.026 0.026 0.026 0.000
2019-05-18 0.026 0.026 0.026 0.026 0.000
2019-05-19 0.026 0.026 0.026 0.026 5.441
2019-05-20 0.026 0.027 0.023 0.027 38,612.250
2019-05-21 0.027 0.027 0.027 0.027 295.440
2019-05-22 0.027 0.027 0.019 0.027 626.450
2019-05-23 0.027 0.027 0.021 0.021 39,812.550
2019-05-24 0.021 0.021 0.021 0.021 0.000
2019-05-25 0.021 0.021 0.021 0.021 0.000
2019-05-26 0.021 0.028 0.021 0.028 584.270
2019-05-27 0.028 0.028 0.021 0.021 15.560
2019-05-28 0.021 0.031 0.021 0.023 39,602.250
2019-05-29 0.023 0.025 0.023 0.025 4.500
2019-05-30 0.025 0.028 0.025 0.028 11.260
2019-05-31 0.028 0.034 0.022 0.030 903.110
2019-06-01 0.030 0.035 0.024 0.024 389.070
2019-06-02 0.024 0.030 0.024 0.030 90.680
2019-06-03 0.030 0.030 0.024 0.025 969.530
2019-06-04 0.025 0.029 0.025 0.029 52,492.940
2019-06-05 0.029 0.029 0.024 0.024 34.800
2019-06-06 0.024 0.028 0.023 0.023 44,846.070
2019-06-07 0.023 0.024 0.023 0.023 481.990
2019-06-08 0.023 0.023 0.023 0.023 0.000
2019-06-09 0.023 0.023 0.023 0.023 0.000
2019-06-10 0.023 0.028 0.023 0.025 43,340.190
2019-06-11 0.025 0.028 0.024 0.027 35,958.910
2019-06-12 0.027 0.027 0.025 0.025 31,279.110
2019-06-13 0.025 0.028 0.025 0.025 30,822.760
2019-06-14 0.025 0.027 0.025 0.027 35,065.400
2019-06-15 0.027 0.032 0.027 0.029 63,759.800
2019-06-16 0.029 0.034 0.024 0.024 1,869.400
2019-06-17 0.024 0.038 0.024 0.038 37,766.750
2019-06-18 0.038 0.039 0.030 0.030 37,596.390
2019-06-19 0.030 0.039 0.030 0.037 45,377.860
2019-06-20 0.037 0.039 0.033 0.033 13,436.970
2019-06-21 0.033 0.039 0.027 0.028 5,268.240
2019-06-22 0.028 0.036 0.028 0.029 34,366.290
2019-06-23 0.029 0.034 0.028 0.028 9.250
2019-06-24 0.028 0.028 0.028 0.028 23.430
2019-06-25 0.028 0.037 0.028 0.031 48,386.150
2019-06-26 0.031 0.037 0.029 0.032 48,079.610
2019-06-27 0.032 0.036 0.029 0.029 45,162.930
2019-06-28 0.029 0.030 0.029 0.030 742.900
2019-06-29 0.030 0.036 0.030 0.036 1,548.850
2019-06-30 0.036 0.036 0.034 0.034 4.692
2019-07-01 0.034 0.034 0.032 0.032 46,437.570
2019-07-02 0.032 0.034 0.032 0.032 85.110
2019-07-03 0.032 0.034 0.029 0.032 26,334.750
2019-07-04 0.032 0.036 0.032 0.036 42,828.170
2019-07-05 0.036 0.036 0.029 0.029 772.310
2019-07-06 0.029 0.029 0.029 0.029 0.000
2019-07-07 0.029 0.048 0.029 0.041 8,338.190
2019-07-08 0.041 0.041 0.041 0.041 0.000
2019-07-09 0.041 0.048 0.034 0.042 5,546.870
2019-07-10 0.042 0.056 0.042 0.056 4,849.290
2019-07-11 0.056 0.056 0.034 0.034 477.260
2019-07-12 0.034 0.055 0.034 0.048 518.310
2019-07-13 0.048 0.056 0.048 0.056 164,494.160
2019-07-14 0.056 0.059 0.054 0.054 6,512.660
2019-07-15 0.054 0.054 0.047 0.047 892.640
2019-07-16 0.047 0.050 0.030 0.032 1,474.980
2019-07-17 0.032 0.032 0.032 0.032 16.020
2019-07-18 0.032 0.050 0.032 0.050 55,108.400
2019-07-19 0.050 0.055 0.050 0.055 3,663.050
2019-07-20 0.055 0.056 0.053 0.056 6,318.310
2019-07-21 0.056 0.059 0.040 0.059 1,279.380
2019-07-22 0.059 0.059 0.057 0.057 741.130
2019-07-23 0.057 0.059 0.051 0.052 705.070
2019-07-24 0.052 0.055 0.041 0.055 103.740
2019-07-25 0.055 0.055 0.055 0.055 0.000
2019-07-26 0.055 0.055 0.055 0.055 0.000
2019-07-27 0.055 0.055 0.055 0.055 0.000
2019-07-28 0.055 0.055 0.046 0.046 408.920
2019-07-29 0.046 0.047 0.040 0.044 4,228.460
2019-07-30 0.044 0.047 0.036 0.036 238.070
2019-07-31 0.036 0.050 0.032 0.047 2,976.230
2019-08-01 0.047 0.047 0.047 0.047 0.000
2019-08-02 0.047 0.047 0.047 0.047 0.000
2019-08-03 0.047 0.047 0.047 0.047 0.000
2019-08-04 0.047 0.047 0.047 0.047 0.000
2019-08-05 0.047 0.047 0.040 0.046 1,229.050
2019-08-06 0.046 0.046 0.042 0.042 1,438.050
2019-08-07 0.042 0.042 0.042 0.042 0.000
2019-08-08 0.042 0.042 0.042 0.042 0.000
2019-08-09 0.042 0.042 0.042 0.042 0.000
2019-08-10 0.042 0.042 0.042 0.042 0.000
2019-08-11 0.042 0.042 0.041 0.041 36,944.020
2019-08-12 0.041 0.043 0.041 0.042 1,145.470
2019-08-13 0.042 0.045 0.042 0.045 1,129.980
2019-08-14 0.045 0.045 0.045 0.045 0.000
2019-08-15 0.045 0.045 0.038 0.038 1,373.730
2019-08-16 0.038 0.038 0.029 0.036 2,511.450
2019-08-17 0.036 0.036 0.036 0.036 0.000
2019-08-18 0.036 0.036 0.036 0.036 0.000
2019-08-19 0.036 0.038 0.036 0.038 22,271.470
2019-08-20 0.038 0.038 0.036 0.036 282.960
2019-08-21 0.036 0.036 0.036 0.036 75.410
2019-08-22 0.036 0.036 0.031 0.035 194.540
2019-08-23 0.035 0.037 0.033 0.036 36,469.110
2019-08-24 0.036 0.036 0.036 0.036 0.000
2019-08-25 0.036 0.036 0.036 0.036 0.000
2019-08-26 0.036 0.036 0.034 0.034 35,369.230
2019-08-27 0.034 0.036 0.031 0.031 745.520
2019-08-28 0.031 0.034 0.029 0.034 1,489.310
2019-08-29 0.034 0.034 0.024 0.024 277.800
2019-08-30 0.024 0.024 0.024 0.024 0.000
2019-08-31 0.024 0.026 0.024 0.026 27,008.020
2019-09-01 0.026 0.029 0.026 0.029 1,528.130
2019-09-02 0.029 0.029 0.029 0.029 816.060
2019-09-03 0.029 0.029 0.028 0.028 73.080
2019-09-04 0.028 0.028 0.028 0.028 0.000
2019-09-05 0.028 0.031 0.028 0.031 3.843
2019-09-06 0.031 0.031 0.031 0.031 0.000
2019-09-07 0.031 0.031 0.031 0.031 0.000
2019-09-08 0.031 0.031 0.031 0.031 0.000
2019-09-09 0.031 0.031 0.027 0.027 29,903.280
2019-09-10 0.027 0.027 0.027 0.027 0.000
2019-09-11 0.027 0.030 0.027 0.030 30,954.070
2019-09-12 0.030 0.030 0.030 0.030 24.510
2019-09-13 0.030 0.030 0.030 0.030 0.000
2019-09-14 0.030 0.030 0.030 0.030 542.560
2019-09-15 0.030 0.030 0.029 0.030 31,396.070
2019-09-16 0.030 0.036 0.028 0.036 37,221.910
2019-09-17 0.036 0.036 0.026 0.026 155.280
2019-09-18 0.026 0.036 0.026 0.035 30,346.390
2019-09-19 0.035 0.035 0.021 0.021 155.300
2019-09-20 0.021 0.030 0.021 0.023 33.190
2019-09-21 0.023 0.029 0.023 0.029 14.890
2019-09-22 0.029 0.029 0.029 0.029 3.618
2019-09-23 0.029 0.029 0.029 0.029 0.000
2019-09-24 0.029 0.029 0.020 0.021 379.750
2019-09-25 0.021 0.021 0.020 0.020 369.320
2019-09-26 0.020 0.020 0.020 0.020 0.000
2019-09-27 0.020 0.021 0.020 0.021 21.000
2019-09-28 0.021 0.021 0.021 0.021 0.000
2019-09-29 0.021 0.021 0.021 0.021 0.000
2019-09-30 0.021 0.029 0.021 0.023 731.490
2019-10-01 0.023 0.023 0.020 0.020 350.190
2019-10-02 0.020 0.020 0.020 0.020 9.000
2019-10-03 0.020 0.020 0.020 0.020 0.000
2019-10-04 0.020 0.020 0.020 0.020 0.000
2019-10-05 0.020 0.020 0.020 0.020 50.000
2019-10-06 0.020 0.020 0.020 0.020 0.000
2019-10-07 0.020 0.020 0.020 0.020 0.000
2019-10-08 0.020 0.028 0.020 0.028 4.170
2019-10-09 0.028 0.028 0.024 0.024 24,540.890
2019-10-10 0.024 0.028 0.024 0.028 3,964.220
2019-10-11 0.028 0.028 0.028 0.028 0.000
2019-10-12 0.028 0.028 0.028 0.028 0.000
2019-10-13 0.028 0.028 0.028 0.028 0.000
2019-10-14 0.028 0.028 0.026 0.026 8.312
2019-10-15 0.026 0.026 0.023 0.026 10,714.170
2019-10-16 0.026 0.026 0.020 0.020 52.330
2019-10-17 0.020 0.020 0.020 0.020 0.000
2019-10-18 0.020 0.020 0.020 0.020 0.000
2019-10-19 0.020 0.026 0.020 0.026 3.417
2019-10-20 0.026 0.026 0.026 0.026 0.000
2019-10-21 0.026 0.026 0.019 0.019 265.370
2019-10-22 0.019 0.019 0.019 0.019 0.000
2019-10-23 0.019 0.019 0.019 0.019 0.000
2019-10-24 0.019 0.019 0.019 0.019 0.000
2019-10-25 0.019 0.019 0.019 0.019 0.000
2019-10-26 0.019 0.019 0.019 0.019 0.000
2019-10-27 0.019 0.019 0.019 0.019 0.000
2019-10-28 0.019 0.022 0.019 0.022 22.110
2019-10-29 0.022 0.022 0.022 0.022 0.000
2019-10-30 0.022 0.023 0.022 0.023 23.460
2019-10-31 0.023 0.023 0.023 0.023 0.000
2019-11-01 0.023 0.024 0.018 0.022 24,463.420
2019-11-02 0.022 0.023 0.019 0.019 376.980
2019-11-03 0.019 0.020 0.019 0.020 3.025
2019-11-04 0.020 0.020 0.020 0.020 0.000
2019-11-05 0.020 0.020 0.020 0.020 0.000
2019-11-06 0.020 0.029 0.020 0.020 1,512.950
2019-11-07 0.020 0.020 0.020 0.020 0.000
2019-11-08 0.020 0.020 0.020 0.020 0.000
2019-11-09 0.020 0.025 0.020 0.025 27,396.820
2019-11-10 0.025 0.025 0.021 0.021 44.690
2019-11-11 0.021 0.021 0.021 0.021 0.000
2019-11-12 0.021 0.021 0.021 0.021 0.000
2019-11-13 0.021 0.021 0.021 0.021 0.000
2019-11-14 0.021 0.021 0.021 0.021 0.000
2019-11-15 0.021 0.021 0.021 0.021 0.000
2019-11-16 0.021 0.021 0.021 0.021 0.000
2019-11-17 0.021 0.021 0.020 0.020 291.530
2019-11-18 0.020 0.020 0.020 0.020 229.920
2019-11-19 0.020 0.020 0.020 0.020 0.000
2019-11-20 0.020 0.032 0.018 0.032 429.080
2019-11-21 0.032 0.034 0.020 0.020 56,170.780
2019-11-22 0.020 0.028 0.019 0.019 275.320
2019-11-23 0.019 0.019 0.019 0.019 0.000
2019-11-24 0.019 0.027 0.018 0.019 387.500
2019-11-25 0.019 0.026 0.016 0.017 26,451.680
2019-11-26 0.017 0.017 0.017 0.017 0.000
2019-11-27 0.017 0.017 0.017 0.017 0.000
2019-11-28 0.017 0.021 0.017 0.018 70.190
2019-11-29 0.018 0.024 0.018 0.023 23.080
2019-11-30 0.023 0.023 0.019 0.019 12.810
2019-12-01 0.019 0.019 0.019 0.019 124.440
2019-12-02 0.019 0.019 0.019 0.019 20,112.000
2019-12-03 0.019 0.019 0.019 0.019 0.000
2019-12-04 0.019 0.019 0.019 0.019 20,082.490
2019-12-05 0.019 0.019 0.019 0.019 0.000

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More