Rank 1738
Kucoin (KCS)
KCS
Just now
$ 11.395 (-17.94%)
Mkt. Cap.
$ 1.66 B
Vol. 24H
KCS 824.67 K ($ 9.4 M)
Open 24h
$ 13.887
Low/High 24h
$ 11.029 - $ 14.199
Last trade
KCS 0.6605678 ( $ 7.527) / Kucoin
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Kucoin (KCS)

Kucoin (KCS)
11.395 USD (-17.94%)
RANK

1738
MARKET CAP

$ 1.66 B
VOLUME (24H)

$ 9.4 M

Historical data for Kucoin (KCS)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 0.000 0.000 0.000 0.000 0.000
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 0.000
2017-08-04 0.000 0.000 0.000 0.000 0.000
2017-08-05 0.000 0.000 0.000 0.000 0.000
2017-08-06 0.000 0.000 0.000 0.000 0.000
2017-08-07 0.000 0.000 0.000 0.000 0.000
2017-08-08 0.000 0.000 0.000 0.000 0.000
2017-08-09 0.000 0.000 0.000 0.000 0.000
2017-08-10 0.000 0.000 0.000 0.000 0.000
2017-08-11 0.000 0.000 0.000 0.000 0.000
2017-08-12 0.000 0.000 0.000 0.000 0.000
2017-08-13 0.000 0.000 0.000 0.000 0.000
2017-08-14 0.000 0.000 0.000 0.000 0.000
2017-08-15 0.000 0.000 0.000 0.000 0.000
2017-08-16 0.000 0.000 0.000 0.000 0.000
2017-08-17 0.000 0.000 0.000 0.000 0.000
2017-08-18 0.000 0.000 0.000 0.000 0.000
2017-08-19 0.000 0.000 0.000 0.000 0.000
2017-08-20 0.000 0.000 0.000 0.000 0.000
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.000 0.000 0.000 0.000 0.000
2017-08-24 0.000 0.000 0.000 0.000 0.000
2017-08-25 0.000 0.000 0.000 0.000 0.000
2017-08-26 0.000 0.000 0.000 0.000 0.000
2017-08-27 0.000 0.000 0.000 0.000 0.000
2017-08-28 0.000 0.000 0.000 0.000 0.000
2017-08-29 0.000 0.000 0.000 0.000 0.000
2017-08-30 0.000 0.000 0.000 0.000 0.000
2017-08-31 0.000 0.000 0.000 0.000 0.000
2017-09-01 0.000 0.000 0.000 0.000 0.000
2017-09-02 0.000 0.000 0.000 0.000 0.000
2017-09-03 0.000 0.000 0.000 0.000 0.000
2017-09-04 0.000 0.000 0.000 0.000 0.000
2017-09-05 0.000 0.000 0.000 0.000 0.000
2017-09-06 0.000 0.000 0.000 0.000 0.000
2017-09-07 0.000 0.000 0.000 0.000 0.000
2017-09-08 0.000 0.000 0.000 0.000 0.000
2017-09-09 0.000 0.000 0.000 0.000 0.000
2017-09-10 0.000 0.000 0.000 0.000 0.000
2017-09-11 0.000 0.000 0.000 0.000 0.000
2017-09-12 0.000 0.000 0.000 0.000 0.000
2017-09-13 0.000 0.000 0.000 0.000 0.000
2017-09-14 0.000 0.000 0.000 0.000 0.000
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.000 0.000 0.000 0.000
2017-09-18 0.000 0.000 0.000 0.000 0.000
2017-09-19 0.000 0.000 0.000 0.000 0.000
2017-09-20 0.000 0.000 0.000 0.000 0.000
2017-09-21 0.000 0.000 0.000 0.000 0.000
2017-09-22 0.000 0.000 0.000 0.000 0.000
2017-09-23 0.000 0.000 0.000 0.000 0.000
2017-09-24 0.000 0.000 0.000 0.000 0.000
2017-09-25 0.000 0.000 0.000 0.000 0.000
2017-09-26 0.000 0.000 0.000 0.000 0.000
2017-09-27 0.000 0.000 0.000 0.000 0.000
2017-09-28 0.000 0.000 0.000 0.000 0.000
2017-09-29 0.000 0.000 0.000 0.000 0.000
2017-09-30 0.000 0.000 0.000 0.000 0.000
2017-10-01 0.000 0.000 0.000 0.000 0.000
2017-10-02 0.000 0.000 0.000 0.000 0.000
2017-10-03 0.000 0.000 0.000 0.000 0.000
2017-10-04 0.000 0.000 0.000 0.000 0.000
2017-10-05 0.000 0.000 0.000 0.000 0.000
2017-10-06 0.000 0.000 0.000 0.000 0.000
2017-10-07 0.000 0.000 0.000 0.000 0.000
2017-10-08 0.000 0.000 0.000 0.000 0.000
2017-10-09 0.000 0.000 0.000 0.000 0.000
2017-10-10 0.000 0.000 0.000 0.000 0.000
2017-10-11 0.000 0.000 0.000 0.000 0.000
2017-10-12 0.000 0.000 0.000 0.000 0.000
2017-10-13 0.000 0.000 0.000 0.000 0.000
2017-10-14 0.000 0.000 0.000 0.000 0.000
2017-10-15 0.000 0.000 0.000 0.000 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.000
2017-10-17 0.000 0.000 0.000 0.000 0.000
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.000 0.000 0.000 0.000 0.000
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.000 0.000 0.000 0.000
2017-11-01 0.000 0.000 0.000 0.000 0.000
2017-11-02 0.000 0.000 0.000 0.000 0.000
2017-11-03 0.000 0.000 0.000 0.000 0.000
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 0.000
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.000
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 0.000
2017-11-21 0.000 0.000 0.000 0.000 0.000
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.000 0.000 0.000 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.000 0.000 0.000 0.000 0.000
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 0.000
2017-11-30 0.000 0.000 0.000 0.000 0.000
2017-12-01 0.000 0.000 0.000 0.000 0.000
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.000 0.000 0.000 0.000
2017-12-08 0.000 0.000 0.000 0.000 0.000
2017-12-09 0.000 0.000 0.000 0.000 0.000
2017-12-10 0.000 0.000 0.000 0.000 0.000
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.476 0.508 0.432 0.508 248,785.760
2017-12-14 0.502 0.559 0.478 0.550 218,155.310
2017-12-15 0.550 0.596 0.506 0.559 297,249.990
2017-12-16 0.510 0.710 0.516 0.710 104,035.400
2017-12-17 0.709 0.797 0.685 0.778 69,332.630
2017-12-18 0.778 0.860 0.709 0.802 113,703.130
2017-12-19 0.835 0.949 0.754 0.929 743,561.990
2017-12-20 0.929 0.891 0.743 0.879 523,077.290
2017-12-21 0.851 0.969 0.829 0.920 231,336.420
2017-12-22 0.922 0.806 0.716 0.786 370,598.530
2017-12-23 0.805 0.876 0.816 0.857 348,167.480
2017-12-24 0.852 0.935 0.800 0.935 658,364.520
2017-12-25 0.919 1.293 0.916 1.286 329,203.850
2017-12-26 1.270 1.620 1.172 1.581 565,893.930
2017-12-27 1.575 2.442 1.470 2.427 1,576,655.500
2017-12-28 2.423 2.995 1.762 2.806 2,635,974.680
2017-12-29 2.754 3.683 2.441 3.106 1,787,150.790
2017-12-30 3.166 2.907 2.257 2.838 1,207,683.290
2017-12-31 2.840 3.615 2.974 3.615 1,910,779.470
2018-01-01 3.615 3.751 3.246 3.736 1,821,819.640
2018-01-02 3.736 7.798 3.969 7.266 6,490,509.860
2018-01-03 7.266 8.336 6.442 7.957 6,534,362.500
2018-01-04 7.957 7.985 5.770 6.527 3,716,447.060
2018-01-05 6.497 8.443 6.256 7.436 4,228,228.690
2018-01-06 7.436 15.420 7.367 13.360 13,989,043.330
2018-01-07 13.360 21.080 12.460 18.010 14,483,985.970
2018-01-08 18.500 18.680 13.700 17.720 8,156,194.930
2018-01-09 17.720 17.360 15.920 16.360 5,630,055.150
2018-01-10 16.380 21.930 16.460 20.560 8,961,171.660
2018-01-11 20.560 19.420 15.420 18.920 7,046,357.960
2018-01-12 18.920 20.760 18.440 18.960 5,558,039.260
2018-01-13 18.960 20.230 14.060 17.520 6,168,774.610
2018-01-14 17.520 17.770 13.640 14.180 5,060,205.070
2018-01-15 14.180 15.680 10.630 13.480 6,559,028.970
2018-01-16 13.480 12.410 8.192 10.150 5,119,530.820
2018-01-17 10.150 11.390 8.372 11.390 3,954,632.170
2018-01-18 11.390 12.630 9.566 10.060 2,743,937.990
2018-01-19 9.997 10.770 9.117 9.331 2,980,219.730
2018-01-20 9.332 11.890 10.060 11.310 2,820,151.340
2018-01-21 11.310 10.320 9.286 9.471 1,536,849.950
2018-01-22 9.471 9.032 7.922 8.296 1,585,696.720
2018-01-23 8.296 8.469 7.650 7.880 1,241,152.660
2018-01-24 7.869 8.521 7.326 7.692 1,508,801.310
2018-01-25 7.675 8.258 7.063 7.290 1,406,892.360
2018-01-26 7.290 7.827 6.889 7.671 1,274,589.610
2018-01-27 7.655 10.540 7.896 10.220 2,630,940.970
2018-01-28 10.220 12.390 9.461 10.670 3,401,530.970
2018-01-29 10.670 10.430 9.255 9.389 1,516,496.160
2018-01-30 9.389 8.744 7.632 7.985 1,212,056.080
2018-01-31 7.985 8.315 7.864 8.084 846,410.730
2018-02-01 8.084 7.557 6.735 7.219 903,167.160
2018-02-02 7.219 7.056 5.734 6.751 968,616.720
2018-02-03 6.752 7.947 6.855 7.678 918,608.960
2018-02-04 7.678 7.018 5.967 6.018 709,463.690
2018-02-05 6.018 5.233 4.239 4.587 765,658.750
2018-02-06 4.586 5.814 4.471 5.690 1,095,430.820
2018-02-07 5.690 6.036 5.099 5.249 700,840.220
2018-02-08 5.250 6.084 5.638 5.854 444,982.600
2018-02-09 5.853 6.252 5.827 5.871 606,228.450
2018-02-10 5.871 6.169 5.142 5.668 532,100.850
2018-02-11 5.668 5.462 5.166 5.244 296,170.840
2018-02-12 5.216 5.954 5.570 5.773 579,362.430
2018-02-13 5.773 5.664 5.423 5.462 304,059.450
2018-02-14 5.462 6.152 5.686 5.733 484,776.760
2018-02-15 5.733 6.202 5.664 5.961 570,531.760
2018-02-16 5.961 6.107 5.772 5.853 409,363.580
2018-02-17 5.839 6.403 5.771 5.771 520,599.680
2018-02-18 5.771 5.667 5.261 5.466 370,696.380
2018-02-19 5.466 5.867 4.473 5.162 506,461.300
2018-02-20 5.200 5.256 4.358 4.391 619,325.360
2018-02-21 4.391 4.585 4.023 4.423 381,349.060
2018-02-22 4.423 4.224 3.880 4.210 272,977.050
2018-02-23 4.210 4.683 4.236 4.683 354,697.980
2018-02-24 4.683 4.550 4.276 4.295 248,940.330
2018-02-25 4.295 4.735 4.252 4.631 364,193.940
2018-02-26 4.631 4.990 4.622 4.637 295,640.460
2018-02-27 4.637 4.831 4.376 4.403 317,523.560
2018-02-28 4.403 4.333 4.083 4.202 237,693.800
2018-03-01 4.202 4.450 4.154 4.247 281,277.150
2018-03-02 4.268 4.332 4.122 4.150 194,224.360
2018-03-03 4.150 4.357 3.440 3.703 327,880.700
2018-03-04 3.703 4.215 3.522 3.859 394,192.780
2018-03-05 3.858 3.885 3.599 3.661 202,828.770
2018-03-06 3.661 3.544 3.174 3.263 237,474.610
2018-03-07 3.263 3.229 2.993 3.227 324,165.420
2018-03-08 3.227 3.152 2.946 3.080 177,844.240
2018-03-09 3.080 3.144 3.000 3.142 230,858.290
2018-03-10 3.142 3.214 2.932 3.090 156,575.450
2018-03-11 3.090 3.450 3.198 3.244 154,579.700
2018-03-12 3.244 3.398 3.082 3.365 144,304.700
2018-03-13 3.365 3.424 3.288 3.288 204,817.050
2018-03-14 3.288 2.982 2.720 2.776 311,331.200
2018-03-15 2.794 2.815 2.325 2.659 315,132.550
2018-03-16 2.659 2.664 2.287 2.393 282,522.820
2018-03-17 2.393 2.319 2.103 2.182 153,648.680
2018-03-18 2.182 2.312 2.045 2.301 236,257.930
2018-03-19 2.312 2.846 2.333 2.727 253,600.810
2018-03-20 2.727 3.174 2.801 3.104 213,451.290
2018-03-21 3.103 3.171 2.865 2.946 148,310.940
2018-03-22 2.946 3.001 2.740 2.745 134,557.710
2018-03-23 2.741 2.966 2.752 2.934 135,496.770
2018-03-24 2.934 2.908 2.775 2.872 130,276.100
2018-03-25 2.872 3.050 2.796 3.050 126,431.960
2018-03-26 3.050 2.935 2.635 2.723 129,233.740
2018-03-27 2.737 2.648 2.524 2.557 107,431.470
2018-03-28 2.557 2.642 2.573 2.624 111,595.570
2018-03-29 2.624 2.357 2.297 2.328 135,117.000
2018-03-30 2.328 2.262 2.215 2.262 90,057.930
2018-03-31 2.262 2.319 2.244 2.274 63,764.450
2018-04-01 2.274 2.266 2.215 2.242 87,458.170
2018-04-02 2.242 2.330 2.287 2.299 84,091.530
2018-04-03 2.299 2.528 2.355 2.500 162,845.830
2018-04-04 2.500 2.317 2.208 2.295 271,785.300
2018-04-05 2.295 2.286 2.196 2.196 187,185.930
2018-04-06 2.197 2.148 2.057 2.079 487,373.350
2018-04-07 2.079 2.252 2.159 2.207 769,751.720
2018-04-08 2.207 2.442 2.252 2.395 1,747,525.720
2018-04-09 2.406 2.444 2.279 2.376 134,139.050
2018-04-10 2.359 2.513 2.388 2.484 84,476.710
2018-04-11 2.484 2.753 2.519 2.753 130,012.930
2018-04-12 2.753 3.348 3.000 3.274 313,879.940
2018-04-13 3.278 3.331 3.066 3.081 213,922.850
2018-04-14 3.081 3.291 3.093 3.158 129,562.170
2018-04-15 3.158 3.398 3.150 3.357 155,148.140
2018-04-16 3.357 3.279 3.091 3.151 138,298.100
2018-04-17 3.151 3.124 3.042 3.050 156,162.270
2018-04-18 3.050 3.184 3.056 3.097 176,392.310
2018-04-19 3.120 3.404 3.097 3.278 213,803.890
2018-04-20 3.278 3.561 3.439 3.496 264,669.190
2018-04-21 3.496 3.620 3.405 3.620 252,351.350
2018-04-22 3.625 4.366 3.573 4.052 540,315.630
2018-04-23 4.073 4.977 4.127 4.906 448,344.960
2018-04-24 4.887 5.327 4.717 5.127 619,137.630
2018-04-25 5.128 4.721 3.797 4.215 521,913.330
2018-04-26 4.215 4.558 4.344 4.487 249,647.090
2018-04-27 4.490 4.405 4.113 4.280 247,247.870
2018-04-28 4.280 4.506 4.395 4.434 169,790.780
2018-04-29 4.434 4.500 4.269 4.339 303,730.460
2018-04-30 4.339 4.322 4.023 4.086 221,040.220
2018-05-01 4.086 4.094 3.912 4.078 172,601.420
2018-05-02 4.078 4.153 3.908 4.099 245,082.030
2018-05-03 4.099 4.636 4.142 4.636 463,644.060
2018-05-04 4.636 4.753 4.409 4.722 371,737.220
2018-05-05 4.722 4.844 4.629 4.677 298,293.570
2018-05-06 4.677 4.695 4.388 4.440 176,355.220
2018-05-07 4.439 4.327 4.152 4.303 202,191.420
2018-05-08 4.303 4.321 4.179 4.251 180,296.470
2018-05-09 4.251 4.390 4.195 4.213 185,423.130
2018-05-10 4.213 4.174 3.978 4.132 235,878.090
2018-05-11 4.132 3.882 3.554 3.752 203,239.990
2018-05-12 3.752 3.946 3.712 3.780 153,474.920
2018-05-13 3.781 3.985 3.762 3.909 183,431.730
2018-05-14 3.909 3.928 3.634 3.699 169,779.510
2018-05-15 3.679 3.764 3.555 3.702 122,222.140
2018-05-16 3.692 3.754 3.572 3.647 156,252.070
2018-05-17 3.646 3.630 3.513 3.613 110,659.680
2018-05-18 3.613 4.085 3.587 4.024 388,733.520
2018-05-19 4.024 4.510 3.844 3.844 563,899.870
2018-05-20 3.844 4.018 3.747 3.967 209,062.210
2018-05-21 3.967 3.915 3.717 3.852 171,030.740
2018-05-22 3.852 3.716 3.381 3.474 172,125.700
2018-05-23 3.474 3.323 3.011 3.142 152,358.130
2018-05-24 3.141 3.261 3.110 3.229 93,230.540
2018-05-25 3.229 3.186 3.069 3.105 95,552.870
2018-05-26 3.105 3.148 2.993 3.143 68,887.380
2018-05-27 3.143 3.151 3.033 3.106 61,421.130
2018-05-28 3.139 3.042 2.762 2.763 86,846.170
2018-05-29 2.763 3.052 2.893 3.004 81,133.710
2018-05-30 3.004 2.978 2.891 2.935 66,924.030
2018-05-31 2.935 3.113 2.950 3.101 62,549.000
2018-06-01 3.101 3.125 3.057 3.096 76,904.670
2018-06-02 3.096 3.300 3.134 3.189 101,193.200
2018-06-03 3.189 3.262 3.143 3.192 77,007.390
2018-06-04 3.192 3.112 2.900 2.934 123,774.760
2018-06-05 2.934 3.082 2.905 3.053 116,701.230
2018-06-06 3.053 3.141 3.056 3.115 115,273.540
2018-06-07 3.115 3.172 2.979 3.006 99,264.920
2018-06-08 3.006 3.034 2.673 2.683 219,018.120
2018-06-09 2.683 2.869 2.568 2.782 281,305.650
2018-06-10 2.782 2.531 2.340 2.380 265,646.930
2018-06-11 2.380 2.582 2.384 2.514 404,871.370
2018-06-12 2.514 2.414 2.282 2.345 398,432.270
2018-06-13 2.339 2.316 2.214 2.264 402,301.910
2018-06-14 2.264 2.568 2.356 2.558 470,916.430
2018-06-15 2.563 2.533 2.390 2.443 394,470.410
2018-06-16 2.443 2.536 2.439 2.493 381,919.960
2018-06-17 2.493 2.533 2.454 2.485 399,877.870
2018-06-18 2.480 2.606 2.531 2.585 438,575.430
2018-06-19 2.593 2.706 2.554 2.583 430,833.310
2018-06-20 2.579 2.613 2.528 2.612 274,196.370
2018-06-21 2.597 2.844 2.524 2.751 358,897.720
2018-06-22 2.758 2.507 2.372 2.395 373,027.800
2018-06-23 2.395 2.502 2.382 2.427 382,554.830
2018-06-24 2.427 2.440 2.114 2.226 447,688.150
2018-06-25 2.226 2.276 2.103 2.250 407,118.290
2018-06-26 2.250 2.242 2.142 2.154 322,876.170
2018-06-27 2.156 2.174 2.097 2.108 274,296.120
2018-06-28 2.108 2.085 1.820 1.852 234,206.730
2018-06-29 1.852 2.089 1.819 1.900 301,263.220
2018-06-30 1.900 2.066 1.927 2.034 233,653.620
2018-07-01 2.034 2.042 1.945 1.970 286,279.650
2018-07-02 1.978 2.514 2.038 2.389 674,383.300
2018-07-03 2.397 2.423 2.311 2.401 368,733.080
2018-07-04 2.400 2.506 2.396 2.499 716,585.220
2018-07-05 2.499 2.622 2.478 2.609 603,136.380
2018-07-06 2.613 2.725 2.575 2.637 750,549.930
2018-07-07 2.645 2.812 2.721 2.783 564,134.350
2018-07-08 2.783 2.857 2.749 2.857 453,278.040
2018-07-09 2.857 2.928 2.770 2.928 625,718.640
2018-07-10 2.936 3.399 2.680 3.071 1,089,347.910
2018-07-11 3.071 3.434 3.005 3.390 525,717.870
2018-07-12 3.390 3.596 3.152 3.295 391,627.510
2018-07-13 3.284 3.416 3.193 3.243 336,820.610
2018-07-14 3.243 3.255 3.162 3.182 216,321.220
2018-07-15 3.194 3.243 2.908 2.908 219,434.250
2018-07-16 2.908 3.170 2.814 3.126 489,463.660
2018-07-17 3.126 3.460 3.159 3.182 453,485.480
2018-07-18 3.182 3.207 2.953 3.012 306,843.280
2018-07-19 3.012 3.095 2.988 2.998 174,162.400
2018-07-20 3.014 2.901 2.762 2.762 151,197.710
2018-07-21 2.757 2.973 2.756 2.891 42,261.320
2018-07-22 2.891 2.891 2.741 2.822 57,369.590
2018-07-23 2.822 2.944 2.684 2.718 110,160.760
2018-07-24 2.718 2.957 2.731 2.754 116,019.940
2018-07-25 2.754 2.829 2.668 2.777 101,018.990
2018-07-26 2.777 2.761 2.592 2.738 112,499.550
2018-07-27 2.738 2.901 2.776 2.817 73,110.220
2018-07-28 2.817 2.858 2.789 2.831 66,071.410
2018-07-29 2.831 2.826 2.740 2.802 53,656.050
2018-07-30 2.802 2.822 2.641 2.649 118,887.750
2018-07-31 2.649 2.516 2.423 2.509 73,012.960
2018-08-01 2.510 2.660 2.407 2.568 91,063.750
2018-08-02 2.570 2.514 2.312 2.380 92,602.140
2018-08-03 2.380 2.472 2.311 2.437 69,014.080
2018-08-04 2.434 2.305 2.154 2.254 38,486.910
2018-08-05 2.254 2.301 2.220 2.272 35,443.540
2018-08-06 2.272 2.332 2.195 2.255 40,803.940
2018-08-07 2.232 2.180 2.067 2.104 326,035.000
2018-08-08 2.127 2.051 1.917 1.990 61,550.150
2018-08-09 1.990 2.098 2.040 2.063 28,228.160
2018-08-10 2.063 1.944 1.852 1.864 36,220.350
2018-08-11 1.864 1.891 1.684 1.719 94,450.960
2018-08-12 1.719 1.779 1.597 1.645 67,191.370
2018-08-13 1.645 1.498 1.372 1.393 77,745.190
2018-08-14 1.390 1.388 1.210 1.360 82,340.900
2018-08-15 1.366 1.406 1.297 1.345 54,328.090
2018-08-16 1.332 1.368 1.251 1.252 54,002.470
2018-08-17 1.256 1.582 1.223 1.581 88,394.630
2018-08-18 1.581 1.559 1.396 1.505 91,914.500
2018-08-19 1.505 1.561 1.485 1.533 27,974.870
2018-08-20 1.533 1.567 1.402 1.421 39,847.000
2018-08-21 1.384 1.478 1.366 1.396 59,681.540
2018-08-22 1.403 1.392 1.313 1.336 41,576.160
2018-08-23 1.338 1.393 1.333 1.379 44,925.070
2018-08-24 1.379 1.421 1.378 1.378 48,528.250
2018-08-25 1.378 1.386 1.354 1.377 39,075.130
2018-08-26 1.377 1.372 1.346 1.350 36,652.500
2018-08-27 1.350 1.441 1.397 1.411 52,554.710
2018-08-28 1.407 1.586 1.418 1.581 76,429.770
2018-08-29 1.573 1.544 1.458 1.461 50,234.010
2018-08-30 1.461 1.446 1.398 1.417 47,608.650
2018-08-31 1.416 1.434 1.386 1.403 40,851.970
2018-09-01 1.402 1.489 1.440 1.463 51,498.890
2018-09-02 1.462 1.481 1.446 1.466 36,429.930
2018-09-03 1.466 1.494 1.436 1.489 44,475.290
2018-09-04 1.491 1.523 1.464 1.507 44,329.970
2018-09-05 1.509 1.388 1.277 1.280 81,351.230
2018-09-06 1.276 1.323 1.202 1.273 36,452.630
2018-09-07 1.273 1.234 1.183 1.219 39,444.490
2018-09-08 1.219 1.181 1.098 1.164 43,316.840
2018-09-09 1.164 1.196 1.127 1.175 35,138.540
2018-09-10 1.175 1.201 1.116 1.124 39,523.300
2018-09-11 1.124 1.138 1.036 1.080 33,784.350
2018-09-12 1.080 1.087 1.008 1.066 53,009.930
2018-09-13 1.067 1.165 1.071 1.112 51,044.200
2018-09-14 1.112 1.131 1.070 1.070 50,628.920
2018-09-15 1.070 1.158 1.076 1.156 45,498.820
2018-09-16 1.148 1.150 1.102 1.129 37,045.370
2018-09-17 1.123 1.054 0.980 1.029 40,840.760
2018-09-18 1.031 1.101 1.025 1.031 44,486.740
2018-09-19 1.031 1.091 1.028 1.087 31,787.070
2018-09-20 1.090 1.150 1.095 1.126 51,682.100
2018-09-21 1.126 1.194 1.138 1.191 68,859.900
2018-09-22 1.191 1.196 1.135 1.151 45,921.530
2018-09-23 1.151 1.196 1.137 1.180 51,460.230
2018-09-24 1.180 1.196 1.124 1.174 41,792.350
2018-09-25 1.174 1.174 1.117 1.150 39,574.990
2018-09-26 1.148 1.195 1.128 1.183 42,030.520
2018-09-27 1.180 1.347 1.217 1.321 91,100.870
2018-09-28 1.321 1.333 1.241 1.254 68,784.860
2018-09-29 1.255 1.310 1.226 1.308 38,465.120
2018-09-30 1.308 1.323 1.265 1.315 53,591.250
2018-10-01 1.315 1.322 1.266 1.287 52,345.160
2018-10-02 1.287 1.286 1.224 1.238 36,441.910
2018-10-03 1.238 1.235 1.183 1.202 45,066.780
2018-10-04 1.202 1.240 1.188 1.200 41,284.150
2018-10-05 1.200 1.222 1.198 1.209 33,640.430
2018-10-06 1.211 1.208 1.186 1.191 34,742.170
2018-10-07 1.187 1.207 1.172 1.185 25,531.610
2018-10-08 1.184 1.194 1.144 1.147 49,123.850
2018-10-09 1.147 1.153 1.104 1.116 69,510.910
2018-10-10 1.116 1.157 1.099 1.136 45,116.730
2018-10-11 1.136 1.075 0.989 1.000 57,668.370
2018-10-12 0.999 1.039 1.014 1.026 25,573.160
2018-10-13 1.026 1.050 1.020 1.040 21,144.870
2018-10-14 1.040 1.068 1.018 1.021 26,783.870
2018-10-15 1.021 1.166 1.058 1.130 104,845.790
2018-10-16 1.130 1.148 1.118 1.136 24,016.190
2018-10-17 1.136 1.144 1.118 1.143 25,478.140
2018-10-18 1.143 1.128 1.038 1.084 46,742.960
2018-10-19 1.084 1.090 1.069 1.084 19,326.240
2018-10-20 1.084 1.111 1.073 1.109 22,645.510
2018-10-21 1.109 1.126 1.106 1.114 56,592.590
2018-10-22 1.114 1.112 1.083 1.090 49,521.560
2018-10-23 1.090 1.100 1.055 1.082 27,647.500
2018-10-24 1.082 1.089 1.058 1.080 24,401.210
2018-10-25 1.080 1.099 1.073 1.098 25,468.340
2018-10-26 1.098 1.097 1.082 1.096 23,507.660
2018-10-27 1.096 1.127 1.092 1.119 42,113.900
2018-10-28 1.119 1.119 1.101 1.117 12,633.900
2018-10-29 1.117 1.090 1.061 1.061 44,009.930
2018-10-30 1.061 1.079 1.059 1.079 29,687.900
2018-10-31 1.079 1.092 1.066 1.085 35,556.770
2018-11-01 1.085 1.101 1.075 1.098 28,231.990
2018-11-02 1.098 1.118 1.086 1.106 20,096.470
2018-11-03 1.106 1.122 1.089 1.118 26,245.490
2018-11-04 1.118 1.164 1.099 1.138 32,756.900
2018-11-05 1.138 1.148 1.098 1.119 29,841.410
2018-11-06 1.119 1.145 1.112 1.137 20,034.170
2018-11-07 1.137 1.148 1.104 1.111 40,159.790
2018-11-08 1.117 1.103 1.076 1.077 23,275.890
2018-11-09 1.082 1.147 1.064 1.144 208,083.830
2018-11-10 1.145 1.158 1.123 1.136 240,151.120
2018-11-11 1.136 1.139 1.111 1.114 124,885.700
2018-11-12 1.114 1.121 1.088 1.109 66,623.160
2018-11-13 1.109 1.102 1.066 1.097 59,833.160
2018-11-14 1.097 1.043 0.958 1.007 71,388.300
2018-11-15 1.007 1.017 0.971 0.994 60,217.860
2018-11-16 0.994 0.993 0.944 0.986 70,515.580
2018-11-17 0.984 0.993 0.962 0.977 60,952.890
2018-11-18 0.977 1.009 0.980 0.995 56,844.840
2018-11-19 0.994 0.882 0.801 0.828 70,648.220
2018-11-20 0.828 0.741 0.658 0.699 55,170.100
2018-11-21 0.699 0.747 0.713 0.744 51,659.430
2018-11-22 0.744 0.680 0.645 0.671 42,257.410
2018-11-23 0.672 0.682 0.642 0.644 17,987.430
2018-11-24 0.644 0.592 0.571 0.584 8,687.840
2018-11-25 0.584 0.623 0.576 0.616 33,012.700
2018-11-26 0.621 0.585 0.549 0.569 25,475.050
2018-11-27 0.571 0.604 0.568 0.574 39,061.720
2018-11-28 0.574 0.663 0.627 0.651 39,480.480
2018-11-29 0.653 0.671 0.622 0.633 24,358.930
2018-11-30 0.633 0.606 0.584 0.592 16,935.610
2018-12-01 0.589 0.627 0.607 0.620 9,754.900
2018-12-02 0.622 0.619 0.607 0.611 9,593.580
2018-12-03 0.611 0.583 0.565 0.581 15,793.320
2018-12-04 0.581 0.603 0.580 0.588 8,888.010
2018-12-05 0.588 0.562 0.546 0.551 11,266.680
2018-12-06 0.551 0.517 0.503 0.507 16,347.250
2018-12-07 0.507 0.514 0.490 0.509 22,275.830
2018-12-08 0.509 0.526 0.485 0.507 21,436.870
2018-12-09 0.507 0.535 0.516 0.524 15,750.220
2018-12-10 0.524 0.505 0.462 0.477 12,249.480
2018-12-11 0.477 0.482 0.456 0.467 11,772.870
2018-12-12 0.467 0.492 0.478 0.484 6,423.930
2018-12-13 0.484 0.483 0.459 0.482 32,944.350
2018-12-14 0.482 0.476 0.453 0.471 27,084.120
2018-12-15 0.471 0.476 0.469 0.476 16,988.330
2018-12-16 0.476 0.493 0.474 0.488 15,687.860
2018-12-17 0.487 0.549 0.526 0.537 21,375.910
2018-12-18 0.537 0.580 0.554 0.563 35,760.740
2018-12-19 0.563 0.594 0.561 0.571 35,247.290
2018-12-20 0.572 0.685 0.629 0.648 44,496.890
2018-12-21 0.645 0.631 0.587 0.591 84,810.930
2018-12-22 0.589 0.655 0.622 0.628 54,663.550
2018-12-23 0.628 0.701 0.654 0.672 53,203.760
2018-12-24 0.668 0.712 0.666 0.678 83,394.950
2018-12-25 0.678 0.649 0.585 0.631 58,902.750
2018-12-26 0.632 0.648 0.611 0.635 37,839.890
2018-12-27 0.635 0.612 0.558 0.607 34,959.630
2018-12-28 0.607 0.732 0.647 0.657 37,561.070
2018-12-29 0.657 0.652 0.604 0.616 37,698.530
2018-12-30 0.616 0.657 0.628 0.641 32,178.990
2018-12-31 0.641 0.630 0.598 0.617 39,141.340
2019-01-01 0.617 0.673 0.634 0.649 43,854.160
2019-01-02 0.649 0.723 0.653 0.657 42,749.500
2019-01-03 0.657 0.635 0.613 0.615 29,672.410
2019-01-04 0.615 0.642 0.571 0.613 17,602.590
2019-01-05 0.608 0.612 0.591 0.605 14,491.110
2019-01-06 0.605 0.648 0.612 0.620 18,811.000
2019-01-07 0.620 0.612 0.597 0.599 18,782.490
2019-01-08 0.599 0.606 0.593 0.596 26,389.460
2019-01-09 0.596 0.609 0.587 0.588 31,347.660
2019-01-10 0.588 0.536 0.496 0.507 39,786.560
2019-01-11 0.507 0.510 0.490 0.505 25,615.120
2019-01-12 0.505 0.510 0.500 0.510 17,034.780
2019-01-13 0.510 0.499 0.489 0.497 17,089.140
2019-01-14 0.497 0.518 0.498 0.507 15,612.010
2019-01-15 0.507 0.497 0.481 0.492 12,883.740
2019-01-16 0.492 0.497 0.474 0.480 12,987.190
2019-01-17 0.480 0.489 0.463 0.474 20,296.150
2019-01-18 0.474 0.470 0.452 0.462 20,983.370
2019-01-19 0.462 0.476 0.463 0.467 14,290.000
2019-01-20 0.467 0.447 0.442 0.444 13,238.030
2019-01-21 0.444 0.450 0.433 0.447 12,204.250
2019-01-22 0.447 0.451 0.425 0.437 11,582.460
2019-01-23 0.437 0.442 0.424 0.428 13,007.890
2019-01-24 0.430 0.435 0.395 0.407 5,721.370
2019-01-25 0.406 0.407 0.398 0.405 10,071.010
2019-01-26 0.405 0.409 0.401 0.409 10,017.630
2019-01-27 0.409 0.405 0.398 0.403 22,842.060
2019-01-28 0.403 0.393 0.365 0.373 21,979.530
2019-01-29 0.373 0.369 0.340 0.357 16,069.590
2019-01-30 0.357 0.367 0.357 0.367 17,491.900
2019-01-31 0.368 0.362 0.321 0.355 5,599.860
2019-02-01 0.350 0.370 0.340 0.359 9,609.190
2019-02-02 0.359 0.377 0.357 0.368 14,630.110
2019-02-03 0.371 0.368 0.348 0.361 3,046.950
2019-02-04 0.359 0.364 0.354 0.361 7,504.490
2019-02-05 0.361 0.367 0.350 0.351 12,599.380
2019-02-06 0.353 0.355 0.342 0.342 7,036.990
2019-02-07 0.342 0.351 0.340 0.347 7,285.060
2019-02-08 0.345 0.400 0.359 0.367 27,342.060
2019-02-09 0.367 0.379 0.365 0.375 29,676.530
2019-02-10 0.375 0.399 0.368 0.370 29,612.020
2019-02-11 0.370 0.369 0.352 0.357 21,331.540
2019-02-12 0.357 0.382 0.343 0.346 12,984.570
2019-02-13 0.344 0.355 0.335 0.351 26,177.800
2019-02-14 0.356 0.355 0.339 0.352 20,004.850
2019-02-15 0.352 0.377 0.347 0.366 46,304.400
2019-02-16 0.366 0.379 0.358 0.372 55,348.530
2019-02-17 0.372 0.475 0.405 0.444 83,338.570
2019-02-18 0.441 0.470 0.470 0.470 0.000
2019-02-19 0.485 0.502 0.472 0.489 39,786.590
2019-02-20 0.489 0.518 0.463 0.470 85,245.020
2019-02-21 0.470 0.495 0.446 0.463 278,639.030
2019-02-22 0.463 0.481 0.459 0.471 26,773.290
2019-02-23 0.471 0.518 0.481 0.488 70,242.760
2019-02-24 0.488 0.452 0.380 0.450 57,540.900
2019-02-25 0.450 0.485 0.432 0.457 80,962.760
2019-02-26 0.457 0.480 0.438 0.447 124,402.640
2019-02-27 0.447 0.473 0.436 0.463 238,509.000
2019-02-28 0.463 0.467 0.402 0.444 235,070.320
2019-03-01 0.444 0.482 0.438 0.471 211,788.300
2019-03-02 0.471 0.486 0.459 0.471 226,712.750
2019-03-03 0.471 0.483 0.447 0.477 258,700.060
2019-03-04 0.477 0.480 0.444 0.469 260,857.360
2019-03-05 0.469 0.523 0.477 0.496 193,700.460
2019-03-06 0.496 0.513 0.484 0.494 229,361.550
2019-03-07 0.494 0.610 0.490 0.599 406,855.440
2019-03-08 0.599 0.603 0.527 0.559 311,913.910
2019-03-09 0.559 0.593 0.565 0.577 246,907.250
2019-03-10 0.577 0.578 0.518 0.526 258,878.090
2019-03-11 0.526 0.598 0.510 0.585 333,048.920
2019-03-12 0.585 0.640 0.567 0.625 347,034.410
2019-03-13 0.625 0.731 0.614 0.725 550,904.130
2019-03-14 0.725 0.726 0.651 0.692 256,672.070
2019-03-15 0.692 0.807 0.717 0.805 420,892.680
2019-03-16 0.805 0.831 0.741 0.805 331,251.780
2019-03-17 0.805 0.815 0.756 0.802 224,145.720
2019-03-18 0.802 0.892 0.778 0.879 440,470.630
2019-03-19 0.879 0.990 0.881 0.936 399,965.710
2019-03-20 0.936 1.103 0.934 1.092 1,257,379.560
2019-03-21 1.092 1.155 0.978 1.106 940,926.980
2019-03-22 1.106 1.194 1.007 1.169 648,752.660
2019-03-23 1.169 1.181 1.084 1.084 317,175.340
2019-03-24 1.084 1.267 1.041 1.249 1,262,302.610
2019-03-25 1.249 1.463 1.218 1.405 1,191,892.150
2019-03-26 1.405 1.410 1.259 1.359 717,786.890
2019-03-27 1.359 1.421 1.276 1.330 4,565,515.540
2019-03-28 1.330 1.360 1.300 1.355 568,459.150
2019-03-29 1.355 1.669 1.360 1.607 1,236,153.850
2019-03-30 1.607 1.754 1.580 1.730 965,058.260
2019-03-31 1.730 1.730 1.638 1.677 693,450.920
2019-04-01 1.677 1.792 1.653 1.780 1,126,080.260
2019-04-02 1.780 2.128 1.839 2.108 2,301,838.330
2019-04-03 2.108 2.406 1.592 1.699 5,304,878.140
2019-04-04 1.699 1.816 1.424 1.538 1,653,683.570
2019-04-05 1.538 1.684 1.554 1.555 838,393.830
2019-04-06 1.555 1.567 1.330 1.365 605,017.470
2019-04-07 1.365 1.563 1.433 1.444 284,767.350
2019-04-08 1.444 1.503 1.282 1.287 263,429.160
2019-04-09 1.287 1.319 1.040 1.093 1,060,871.930
2019-04-10 1.093 1.190 1.081 1.160 344,200.320
2019-04-11 1.160 1.131 1.017 1.050 141,239.250
2019-04-12 1.050 1.053 1.012 1.028 193,608.590
2019-04-13 1.028 1.168 1.007 1.166 387,254.270
2019-04-14 1.166 1.231 1.163 1.178 157,156.280
2019-04-15 1.178 1.166 1.086 1.113 221,085.720
2019-04-16 1.113 1.224 1.152 1.206 511,475.810
2019-04-17 1.206 1.224 1.177 1.223 5,881,181.950
2019-04-18 1.223 1.304 1.246 1.281 1,069,579.020
2019-04-19 1.281 1.302 1.232 1.242 2,442,762.590
2019-04-20 1.242 1.287 1.235 1.263 1,598,505.830
2019-04-21 1.263 1.238 1.183 1.191 399,329.660
2019-04-22 1.191 1.209 1.169 1.182 1,612,408.500
2019-04-23 1.182 1.265 1.135 1.224 3,216,627.640
2019-04-24 1.224 1.212 1.157 1.187 695,013.520
2019-04-25 1.187 1.208 1.086 1.157 809,397.600
2019-04-26 1.157 1.202 1.141 1.149 609,148.540
2019-04-27 1.149 1.233 1.148 1.160 599,617.510
2019-04-28 1.162 1.176 1.106 1.162 618,512.550
2019-04-29 1.162 1.246 1.125 1.173 804,254.860
2019-04-30 1.173 1.253 1.192 1.205 661,922.010
2019-05-01 1.205 1.194 1.159 1.178 629,207.370
2019-05-02 1.178 1.206 1.166 1.177 664,202.030
2019-05-03 1.177 1.240 1.182 1.202 762,915.080
2019-05-04 1.202 1.186 1.152 1.161 689,248.450
2019-05-05 1.161 1.206 1.156 1.172 695,622.920
2019-05-06 1.172 1.257 1.070 1.089 776,470.180
2019-05-07 1.089 1.111 1.022 1.085 699,862.830
2019-05-08 1.085 1.108 1.033 1.057 889,832.830
2019-05-09 1.057 1.063 0.973 1.056 1,306,453.690
2019-05-10 1.056 1.130 1.014 1.025 1,512,854.830
2019-05-11 1.025 1.203 0.962 1.031 2,444,881.030
2019-05-12 1.031 1.099 0.950 1.018 2,004,430.690
2019-05-13 1.018 1.173 0.940 0.987 2,816,211.670
2019-05-14 0.987 1.112 0.921 0.935 2,372,991.070
2019-05-15 0.935 1.184 0.982 1.029 2,819,315.820
2019-05-16 1.029 1.141 0.992 1.033 2,701,612.530
2019-05-17 1.033 1.140 0.943 1.014 3,650,144.860
2019-05-18 1.014 1.021 0.956 1.009 2,911,518.360
2019-05-19 1.009 1.144 1.020 1.054 1,872,920.640
2019-05-20 1.054 1.084 1.011 1.042 2,709,339.690
2019-05-21 1.042 1.111 1.022 1.069 3,012,691.160
2019-05-22 1.069 1.071 1.006 1.048 2,745,298.510
2019-05-23 1.048 1.091 1.022 1.046 2,297,980.010
2019-05-24 1.046 1.109 1.052 1.059 2,437,404.040
2019-05-25 1.059 1.114 1.066 1.093 2,437,725.270
2019-05-26 1.093 1.204 1.097 1.108 2,324,160.320
2019-05-27 1.108 1.150 1.055 1.115 2,864,085.000
2019-05-28 1.115 1.155 1.079 1.150 1,680,455.800
2019-05-29 1.150 1.170 1.122 1.139 2,279,669.280
2019-05-30 1.139 1.134 1.008 1.098 3,091,659.170
2019-05-31 1.098 1.230 1.152 1.175 3,442,840.590
2019-06-01 1.175 1.200 1.106 1.124 4,948,207.460
2019-06-02 1.124 1.238 1.143 1.166 3,073,328.480
2019-06-03 1.166 1.188 1.068 1.127 3,441,043.790
2019-06-04 1.127 1.140 1.023 1.101 8,260,871.200
2019-06-05 1.101 1.216 1.098 1.139 7,949,824.880
2019-06-06 1.139 1.199 1.095 1.095 5,405,234.790
2019-06-07 1.095 1.198 1.092 1.188 4,225,258.970
2019-06-08 1.188 1.166 1.124 1.148 4,131,359.230
2019-06-09 1.148 1.134 1.071 1.071 2,370,286.260
2019-06-10 1.071 1.154 1.071 1.108 2,477,868.390
2019-06-11 1.108 1.147 1.088 1.122 2,537,618.150
2019-06-12 1.122 1.388 1.189 1.279 7,116,981.230
2019-06-13 1.279 1.332 1.177 1.313 7,656,206.070
2019-06-14 1.313 1.539 1.309 1.496 6,591,562.370
2019-06-15 1.496 1.679 1.504 1.665 5,092,048.000
2019-06-16 1.665 1.724 1.478 1.675 7,081,684.800
2019-06-17 1.675 1.780 1.618 1.618 7,271,519.840
2019-06-18 1.618 1.672 1.525 1.592 5,573,227.670
2019-06-19 1.592 1.770 1.605 1.731 7,311,023.290
2019-06-20 1.731 1.836 1.689 1.751 5,466,684.380
2019-06-21 1.751 2.000 1.788 1.876 5,124,518.210
2019-06-22 1.876 2.090 1.797 1.865 8,253,344.980
2019-06-23 1.865 1.906 1.629 1.730 5,446,178.840
2019-06-24 1.730 1.851 1.653 1.689 5,671,037.010
2019-06-25 1.689 1.857 1.604 1.698 6,369,947.300
2019-06-26 1.698 1.857 1.522 1.711 7,686,947.050
2019-06-27 1.711 1.541 1.389 1.453 8,361,365.080
2019-06-28 1.453 1.592 1.489 1.544 7,518,532.220
2019-06-29 1.544 1.755 1.533 1.686 9,358,955.880
2019-06-30 1.686 1.625 1.491 1.598 6,760,219.280
2019-07-01 1.598 1.682 1.601 1.614 5,994,366.180
2019-07-02 1.614 1.633 1.550 1.587 7,316,033.210
2019-07-03 1.587 1.656 1.546 1.555 5,794,146.120
2019-07-04 1.555 1.519 1.416 1.455 4,157,579.370
2019-07-05 1.455 1.550 1.412 1.489 6,867,612.510
2019-07-06 1.489 1.572 1.471 1.565 6,142,642.780
2019-07-07 1.565 1.688 1.542 1.572 5,140,326.390
2019-07-08 1.572 1.711 1.599 1.668 10,023,480.750
2019-07-09 1.668 1.662 1.600 1.632 6,562,766.790
2019-07-10 1.632 1.684 1.491 1.617 6,929,834.320
2019-07-11 1.617 1.583 1.465 1.511 6,174,630.330
2019-07-12 1.511 1.611 1.505 1.588 10,943,036.770
2019-07-13 1.588 1.568 1.499 1.540 6,496,374.290
2019-07-14 1.540 1.375 1.269 1.340 5,594,446.420
2019-07-15 1.340 1.485 1.348 1.453 7,020,013.860
2019-07-16 1.453 1.327 1.241 1.304 6,628,285.250
2019-07-17 1.304 1.435 1.286 1.352 6,395,072.270
2019-07-18 1.352 1.475 1.338 1.380 6,076,553.270
2019-07-19 1.380 1.427 1.350 1.412 6,628,213.570
2019-07-20 1.412 1.489 1.411 1.447 4,668,522.960
2019-07-21 1.447 1.455 1.402 1.419 5,004,216.570
2019-07-22 1.419 1.419 1.358 1.402 5,545,177.210
2019-07-23 1.402 1.379 1.334 1.353 3,262,752.100
2019-07-24 1.353 1.427 1.343 1.356 4,877,086.630
2019-07-25 1.356 1.392 1.338 1.377 4,352,165.860
2019-07-26 1.377 1.396 1.365 1.379 2,840,432.650
2019-07-27 1.379 1.346 1.295 1.302 3,406,161.940
2019-07-28 1.302 1.348 1.261 1.276 2,728,001.650
2019-07-29 1.276 1.593 1.274 1.582 13,472,586.510
2019-07-30 1.582 1.677 1.527 1.593 13,958,422.250
2019-07-31 1.593 1.729 1.655 1.701 15,565,980.250
2019-08-01 1.701 1.765 1.619 1.682 7,942,887.960
2019-08-02 1.682 1.738 1.594 1.681 11,697,791.070
2019-08-03 1.681 1.760 1.683 1.737 7,925,896.140
2019-08-04 1.737 1.842 1.729 1.805 12,408,555.530
2019-08-05 1.805 1.917 1.771 1.810 15,628,496.620
2019-08-06 1.810 1.809 1.695 1.762 7,962,106.480
2019-08-07 1.762 1.902 1.712 1.809 7,550,242.520
2019-08-08 1.809 1.840 1.760 1.804 6,986,062.190
2019-08-09 1.804 1.821 1.713 1.781 5,964,368.090
2019-08-10 1.781 1.788 1.683 1.691 4,817,025.520
2019-08-11 1.691 1.820 1.731 1.750 5,737,532.620
2019-08-12 1.750 1.762 1.691 1.744 6,053,645.450
2019-08-13 1.744 1.754 1.696 1.711 6,277,450.090
2019-08-14 1.711 1.669 1.516 1.632 7,698,491.520
2019-08-15 1.632 1.726 1.630 1.658 7,952,156.420
2019-08-16 1.658 1.713 1.613 1.631 6,921,796.940
2019-08-17 1.631 1.727 1.613 1.678 6,194,149.410
2019-08-18 1.678 1.788 1.651 1.675 4,823,131.400
2019-08-19 1.675 1.768 1.669 1.679 5,636,068.140
2019-08-20 1.679 1.652 1.597 1.628 5,484,920.840
2019-08-21 1.628 1.630 1.539 1.596 7,783,219.820
2019-08-22 1.596 1.630 1.542 1.594 7,536,109.580
2019-08-23 1.594 1.687 1.548 1.566 5,263,186.890
2019-08-24 1.566 1.655 1.531 1.557 4,899,592.910
2019-08-25 1.557 1.528 1.483 1.515 4,247,408.080
2019-08-26 1.515 1.570 1.481 1.527 5,168,966.230
2019-08-27 1.527 1.540 1.490 1.509 4,590,592.370
2019-08-28 1.509 1.595 1.359 1.466 4,579,644.450
2019-08-29 1.466 1.509 1.367 1.431 3,973,752.650
2019-08-30 1.431 1.453 1.365 1.419 4,380,845.820
2019-08-31 1.419 1.459 1.355 1.378 3,981,076.960
2019-09-01 1.378 1.486 1.353 1.465 7,265,655.970
2019-09-02 1.465 1.552 1.438 1.506 4,156,963.560
2019-09-03 1.506 1.585 1.494 1.579 4,950,553.220
2019-09-04 1.579 1.589 1.525 1.562 5,008,875.370
2019-09-05 1.562 1.597 1.526 1.554 4,744,702.090
2019-09-06 1.554 1.552 1.481 1.503 4,528,019.810
2019-09-07 1.503 1.625 1.441 1.470 5,010,668.430
2019-09-08 1.470 1.590 1.438 1.528 4,257,364.040
2019-09-09 1.528 1.582 1.508 1.550 1,216,810.700
2019-09-10 1.550 1.573 1.499 1.541 1,335,411.380
2019-09-11 1.541 1.647 1.510 1.635 1,361,231.440
2019-09-12 1.635 1.776 1.630 1.750 1,263,818.870
2019-09-13 1.750 1.819 1.687 1.743 1,507,412.620
2019-09-14 1.743 1.860 1.723 1.734 1,362,425.070
2019-09-15 1.734 1.792 1.719 1.756 1,146,225.770
2019-09-16 1.756 1.851 1.623 1.675 1,603,413.940
2019-09-17 1.675 1.777 1.550 1.654 1,416,550.800
2019-09-18 1.654 1.681 1.559 1.610 1,426,430.580
2019-09-19 1.610 1.721 1.524 1.565 1,267,045.200
2019-09-20 1.565 1.572 1.511 1.531 1,026,478.060
2019-09-21 1.531 1.539 1.480 1.514 970,224.810
2019-09-22 1.514 1.549 1.487 1.509 1,025,472.710
2019-09-23 1.509 1.462 1.402 1.450 261,629.080
2019-09-24 1.450 1.265 1.106 1.113 291,327.650
2019-09-25 1.113 1.235 1.114 1.181 201,891.330
2019-09-26 1.181 1.157 1.090 1.104 134,767.030
2019-09-27 1.104 1.178 1.075 1.100 102,732.300
2019-09-28 1.100 1.125 1.085 1.097 80,378.410
2019-09-29 1.097 1.122 1.065 1.113 93,873.030
2019-09-30 1.113 1.192 1.115 1.118 96,965.980
2019-10-01 1.118 1.165 1.070 1.153 90,808.350
2019-10-02 1.153 1.188 1.138 1.142 70,230.010
2019-10-03 1.142 1.144 1.103 1.140 76,012.320
2019-10-04 1.140 1.149 1.087 1.117 82,765.620
2019-10-05 1.117 1.122 1.087 1.098 74,955.610
2019-10-06 1.098 1.073 1.037 1.054 70,910.820
2019-10-07 1.054 1.152 1.092 1.103 114,786.310
2019-10-08 1.103 1.130 1.094 1.125 115,015.250
2019-10-09 1.125 1.201 1.117 1.151 276,807.340
2019-10-10 1.151 1.225 1.112 1.166 460,599.680
2019-10-11 1.166 1.171 1.078 1.167 548,315.790
2019-10-12 1.167 1.165 1.103 1.134 466,680.270
2019-10-13 1.134 1.144 1.115 1.126 454,257.890
2019-10-14 1.126 1.161 1.125 1.131 403,422.160
2019-10-15 1.131 1.124 1.086 1.105 451,701.560
2019-10-16 1.105 1.079 1.036 1.044 429,310.130
2019-10-17 1.044 1.101 1.058 1.089 459,333.480
2019-10-18 1.089 1.092 1.062 1.082 407,495.750
2019-10-19 1.082 1.087 1.049 1.072 497,457.580
2019-10-20 1.072 1.098 1.073 1.085 375,955.240
2019-10-21 1.085 1.095 1.069 1.092 128,637.720
2019-10-22 1.092 1.149 1.069 1.107 105,445.160
2019-10-23 1.107 1.131 1.044 1.085 121,492.830
2019-10-24 1.085 1.184 1.058 1.147 186,442.830
2019-10-25 1.147 1.375 1.255 1.291 171,480.230
2019-10-26 1.289 1.378 1.231 1.313 845,484.180
2019-10-27 1.312 1.378 1.287 1.373 227,744.700
2019-10-28 1.373 1.483 1.331 1.473 278,575.530
2019-10-29 1.473 1.548 1.381 1.496 198,326.300
2019-10-30 1.496 1.522 1.407 1.503 326,835.010
2019-10-31 1.503 1.526 1.467 1.511 232,894.430
2019-11-01 1.511 1.551 1.499 1.533 259,306.630
2019-11-02 1.533 1.600 1.525 1.597 264,595.450
2019-11-03 1.597 1.589 1.537 1.562 242,826.670
2019-11-04 1.562 1.603 1.465 1.504 277,051.710
2019-11-05 1.504 1.543 1.427 1.453 125,865.920
2019-11-06 1.453 1.471 1.302 1.390 196,340.490
2019-11-07 1.390 1.374 1.296 1.322 210,709.790
2019-11-08 1.322 1.307 1.225 1.239 167,464.890
2019-11-09 1.239 1.254 1.195 1.211 127,778.060
2019-11-10 1.211 1.241 1.181 1.222 175,744.510
2019-11-11 1.222 1.208 1.124 1.162 330,782.380
2019-11-12 1.162 1.179 1.154 1.169 152,593.160
2019-11-13 1.169 1.210 1.175 1.188 170,571.140
2019-11-14 1.188 1.183 1.151 1.171 157,318.510
2019-11-15 1.171 1.166 1.141 1.149 187,389.550
2019-11-16 1.149 1.174 1.151 1.160 187,459.400
2019-11-17 1.160 1.181 1.163 1.168 130,788.530
2019-11-18 1.168 1.168 1.127 1.153 128,229.450
2019-11-19 1.153 1.157 1.118 1.144 172,824.180
2019-11-20 1.144 1.150 1.116 1.138 149,268.090
2019-11-21 1.138 1.108 1.046 1.080 171,493.470
2019-11-22 1.080 1.062 1.002 1.013 288,956.880
2019-11-23 1.013 1.036 0.997 1.008 229,135.800
2019-11-24 1.008 0.942 0.924 0.935 159,131.440
2019-11-25 0.935 0.980 0.906 0.940 269,468.370
2019-11-26 0.940 0.971 0.933 0.945 194,388.310
2019-11-27 0.945 1.009 0.961 0.985 226,588.430
2019-11-28 0.985 1.000 0.968 0.987 209,299.310
2019-11-29 0.987 1.039 0.993 1.032 213,468.780
2019-11-30 1.032 1.019 0.979 1.015 161,715.200
2019-12-01 1.015 1.009 0.965 0.986 133,379.170
2019-12-02 0.986 0.987 0.959 0.973 145,330.480
2019-12-03 0.973 0.979 0.958 0.976 155,844.090
2019-12-04 0.976 0.969 0.939 0.959 167,787.890
2019-12-05 0.959 0.979 0.951 0.967 148,893.430
2019-12-06 0.967 0.979 0.959 0.974 146,571.440
2019-12-07 0.974 0.975 0.955 0.975 153,023.070
2019-12-08 0.975 0.997 0.960 0.977 143,509.140
2019-12-09 0.977 0.974 0.940 0.974 122,603.380
2019-12-10 0.974 0.976 0.931 0.976 164,868.170
2019-12-11 0.976 0.971 0.919 0.959 197,444.570
2019-12-12 0.959 0.985 0.954 0.963 185,888.880
2019-12-13 0.963 0.964 0.947 0.951 159,721.760
2019-12-14 0.951 0.946 0.924 0.941 122,797.910
2019-12-15 0.941 0.956 0.915 0.940 157,597.160
2019-12-16 0.940 0.926 0.866 0.908 199,486.450
2019-12-17 0.908 0.855 0.820 0.831 189,776.700
2019-12-18 0.831 0.950 0.883 0.918 316,213.000
2019-12-19 0.918 0.982 0.875 0.961 282,424.520
2019-12-20 0.961 0.983 0.953 0.971 181,338.570
2019-12-21 0.971 0.973 0.939 0.956 143,002.350
2019-12-22 0.956 0.994 0.940 0.957 127,772.800
2019-12-23 0.957 0.966 0.907 0.950 161,901.320
2019-12-24 0.950 0.957 0.936 0.938 91,162.800
2019-12-25 0.938 0.951 0.917 0.939 152,355.980
2019-12-26 0.939 0.948 0.904 0.936 130,240.570
2019-12-27 0.936 0.950 0.930 0.934 157,334.810
2019-12-28 0.934 0.949 0.926 0.927 122,553.770
2019-12-29 0.927 0.978 0.915 0.930 165,996.870
2019-12-30 0.930 0.938 0.904 0.927 109,478.650
2019-12-31 0.927 0.915 0.886 0.908 151,686.840
2020-01-01 0.908 0.923 0.901 0.910 135,732.270
2020-01-02 0.910 0.893 0.861 0.862 145,475.340
2020-01-03 0.862 0.996 0.904 0.929 257,192.400
2020-01-04 0.929 1.024 0.925 0.995 165,475.350
2020-01-05 0.995 1.050 0.991 1.038 143,719.010
2020-01-06 1.038 1.139 1.078 1.088 210,925.750
2020-01-07 1.088 1.113 1.062 1.081 222,638.180
2020-01-08 1.081 1.116 1.039 1.049 174,910.220
2020-01-09 1.049 1.046 1.003 1.031 156,008.220
2020-01-10 1.031 1.105 1.029 1.029 125,414.140
2020-01-11 1.029 1.065 0.989 1.037 160,576.260
2020-01-12 1.037 1.070 1.020 1.030 182,929.900
2020-01-13 1.030 1.031 1.005 1.014 109,293.540
2020-01-14 1.014 1.185 1.054 1.076 319,548.530
2020-01-15 1.076 1.114 1.049 1.071 309,103.360
2020-01-16 1.071 1.153 1.054 1.106 230,938.600
2020-01-17 1.106 1.153 1.069 1.086 260,482.480
2020-01-18 1.086 1.141 1.054 1.072 210,971.620
2020-01-19 1.072 1.074 1.008 1.036 234,877.940
2020-01-20 1.036 1.059 1.010 1.042 186,450.040
2020-01-21 1.042 1.059 1.022 1.032 127,550.140
2020-01-22 1.032 1.047 1.019 1.037 128,072.720
2020-01-23 1.037 1.037 1.005 1.017 170,688.230
2020-01-24 1.017 1.060 1.009 1.038 225,264.110
2020-01-25 1.038 1.044 1.011 1.025 166,741.630
2020-01-26 1.025 1.084 1.036 1.041 154,889.590
2020-01-27 1.041 1.082 1.043 1.067 151,760.660
2020-01-28 1.067 1.115 1.085 1.111 214,600.250
2020-01-29 1.111 1.143 1.078 1.142 226,345.480
2020-01-30 1.142 1.231 1.138 1.163 202,970.440
2020-01-31 1.163 1.177 1.123 1.150 212,556.630
2020-02-01 1.150 1.178 1.150 1.155 207,726.640
2020-02-02 1.155 1.202 1.124 1.148 209,760.000
2020-02-03 1.148 1.163 1.126 1.144 198,912.110
2020-02-04 1.144 1.155 1.116 1.118 200,051.560
2020-02-05 1.118 1.232 1.135 1.153 224,622.030
2020-02-06 1.153 1.219 1.145 1.174 254,286.660
2020-02-07 1.174 1.232 1.170 1.175 251,582.510
2020-02-08 1.175 1.225 1.158 1.186 245,780.520
2020-02-09 1.186 1.276 1.187 1.251 376,739.270
2020-02-10 1.251 1.307 1.211 1.285 299,328.560
2020-02-11 1.285 1.389 1.305 1.315 240,207.350
2020-02-12 1.315 1.471 1.277 1.318 334,208.510
2020-02-13 1.318 1.359 1.251 1.278 250,626.860
2020-02-14 1.278 1.381 1.271 1.299 296,828.290
2020-02-15 1.299 1.264 1.185 1.259 595,304.160
2020-02-16 1.259 1.345 1.219 1.260 320,964.680
2020-02-17 1.260 1.392 1.243 1.248 268,567.500
2020-02-18 1.248 1.360 1.266 1.309 333,533.680
2020-02-19 1.309 1.270 1.164 1.234 302,696.900
2020-02-20 1.234 1.306 1.217 1.250 364,145.450
2020-02-21 1.250 1.300 1.243 1.260 202,937.270
2020-02-22 1.260 1.268 1.234 1.252 257,822.680
2020-02-23 1.252 1.326 1.263 1.271 263,643.170
2020-02-24 1.271 1.269 1.215 1.253 242,443.870
2020-02-25 1.253 1.232 1.158 1.231 311,446.400
2020-02-26 1.231 1.199 1.096 1.179 359,094.370
2020-02-27 1.179 1.245 1.123 1.194 382,197.980
2020-02-28 1.194 1.245 1.172 1.197 199,969.350
2020-02-29 1.197 1.181 1.098 1.181 320,720.530
2020-03-01 1.181 1.207 1.144 1.186 468,367.360
2020-03-02 1.186 1.274 1.190 1.236 250,206.780
2020-03-03 1.236 1.258 1.183 1.257 238,224.550
2020-03-04 1.257 1.267 1.229 1.247 265,589.680
2020-03-05 1.247 1.319 1.246 1.318 289,352.190
2020-03-06 1.318 1.462 1.359 1.437 267,606.480
2020-03-07 1.437 1.427 1.338 1.424 297,140.900
2020-03-08 1.424 1.375 1.180 1.363 599,244.240
2020-03-09 1.363 1.386 1.222 1.334 378,121.750
2020-03-10 1.334 1.371 1.303 1.363 292,219.910
2020-03-11 1.363 1.393 1.300 1.333 340,026.910
2020-03-12 1.333 1.132 0.747 1.104 714,321.020
2020-03-13 1.104 1.605 1.048 1.089 621,748.400
2020-03-14 1.089 0.994 0.902 0.953 271,040.600
2020-03-15 0.953 0.991 0.908 0.930 169,217.660
2020-03-16 0.930 0.884 0.784 0.864 519,222.100
2020-03-17 0.864 1.030 0.858 1.018 465,357.280
2020-03-18 1.018 1.117 1.016 1.061 242,703.950
2020-03-19 1.061 1.299 1.124 1.206 372,749.960
2020-03-20 1.206 1.301 1.083 1.207 556,942.400
2020-03-21 1.207 1.223 1.106 1.170 371,139.590
2020-03-22 1.170 1.137 1.044 1.124 122,201.990
2020-03-23 1.127 1.279 1.147 1.171 213,845.250
2020-03-24 1.172 1.227 1.121 1.173 266,695.520
2020-03-25 1.173 1.152 1.096 1.099 168,882.440
2020-03-26 1.099 1.124 1.060 1.086 86,754.740
2020-03-27 1.086 1.030 0.973 1.003 122,435.880
2020-03-28 1.003 1.013 0.931 0.934 412,075.510
2020-03-29 0.934 0.930 0.852 0.859 120,450.030
2020-03-30 0.859 0.955 0.912 0.942 113,600.540
2020-03-31 0.942 0.979 0.917 0.934 151,759.750
2020-04-01 0.934 0.964 0.922 0.944 69,928.820
2020-04-02 0.944 0.983 0.923 0.961 135,335.340
2020-04-03 0.961 0.964 0.917 0.935 102,672.000
2020-04-04 0.935 0.977 0.947 0.954 77,020.380
2020-04-05 0.954 0.953 0.923 0.953 41,561.990
2020-04-06 0.953 1.144 0.977 0.979 188,065.910
2020-04-07 0.979 1.030 0.920 1.013 618,249.070
2020-04-08 1.013 1.075 1.006 1.016 179,970.930
2020-04-09 1.016 1.013 0.983 0.992 113,864.950
2020-04-10 0.992 0.956 0.914 0.931 90,193.970
2020-04-11 0.931 0.948 0.913 0.926 40,995.210
2020-04-12 0.926 0.940 0.920 0.938 226,990.390
2020-04-13 0.935 0.946 0.912 0.922 260,403.570
2020-04-14 0.922 0.937 0.908 0.926 82,804.380
2020-04-15 0.926 0.916 0.877 0.905 44,780.490
2020-04-16 0.905 1.039 0.928 0.944 236,712.460
2020-04-17 0.944 0.953 0.922 0.932 110,775.560
2020-04-18 0.932 1.024 0.945 0.952 164,886.660
2020-04-19 0.952 0.964 0.910 0.936 69,337.920
2020-04-20 0.936 0.933 0.861 0.905 92,935.430
2020-04-21 0.905 0.923 0.887 0.903 333,588.710
2020-04-22 0.903 0.976 0.925 0.929 62,452.910
2020-04-23 0.929 0.967 0.923 0.949 108,420.980
2020-04-24 0.949 0.978 0.941 0.950 236,761.670
2020-04-25 0.950 0.990 0.940 0.952 83,086.030
2020-04-26 0.952 0.983 0.943 0.962 53,445.150
2020-04-27 0.961 0.978 0.958 0.959 191,263.960
2020-04-28 0.957 0.970 0.946 0.949 84,446.470
2020-04-29 0.949 1.042 0.970 1.003 462,905.160
2020-04-30 1.003 0.978 0.917 0.951 221,719.880
2020-05-01 0.951 0.978 0.937 0.956 104,262.270
2020-05-02 0.956 0.968 0.942 0.944 51,285.060
2020-05-03 0.948 0.958 0.923 0.943 215,756.100
2020-05-04 0.942 0.967 0.923 0.926 285,164.260
2020-05-05 0.926 0.942 0.908 0.929 139,433.960
2020-05-06 0.929 0.954 0.915 0.923 285,042.840
2020-05-07 0.920 0.989 0.928 0.942 152,072.690
2020-05-08 0.942 0.946 0.916 0.934 369,976.650
2020-05-09 0.934 0.937 0.913 0.931 90,853.210
2020-05-10 0.931 0.937 0.833 0.882 243,959.390
2020-05-11 0.882 0.874 0.825 0.834 171,234.700
2020-05-12 0.834 1.017 0.836 1.013 471,437.890
2020-05-13 1.013 1.124 0.936 0.953 530,262.640
2020-05-14 0.953 0.982 0.930 0.950 201,068.860
2020-05-15 0.950 0.927 0.887 0.910 217,811.300
2020-05-16 0.910 0.980 0.909 0.921 182,191.840
2020-05-17 0.921 0.958 0.931 0.941 86,910.640
2020-05-18 0.941 0.980 0.940 0.948 121,354.210
2020-05-19 0.948 0.980 0.941 0.973 214,784.290
2020-05-20 0.973 0.969 0.932 0.955 119,120.980
2020-05-21 0.955 0.950 0.894 0.939 127,914.490
2020-05-22 0.939 0.989 0.943 0.964 324,687.760
2020-05-23 0.964 0.980 0.945 0.977 101,790.140
2020-05-24 0.977 0.962 0.920 0.943 69,091.160
2020-05-25 0.943 1.010 0.947 0.990 172,512.250
2020-05-26 0.990 0.997 0.955 0.984 282,969.090
2020-05-27 0.984 1.021 0.987 0.995 60,972.410
2020-05-28 0.995 1.061 0.978 0.987 191,017.600
2020-05-29 0.987 0.992 0.960 0.985 537,739.550
2020-05-30 0.985 1.094 0.974 0.986 299,691.380
2020-05-31 0.986 0.977 0.924 0.972 343,438.400
2020-06-01 0.972 1.041 0.971 0.991 251,358.450
2020-06-02 0.991 1.014 0.934 0.983 525,246.100
2020-06-03 0.983 1.017 0.978 0.980 136,003.710
2020-06-04 0.980 1.024 0.964 0.983 186,827.990
2020-06-05 0.983 0.974 0.945 0.968 159,776.000
2020-06-06 0.968 0.986 0.961 0.969 34,392.400
2020-06-07 0.969 1.003 0.971 0.972 64,294.910
2020-06-08 0.972 0.985 0.961 0.964 424,479.680
2020-06-09 0.964 0.979 0.946 0.962 70,116.050
2020-06-10 0.962 0.986 0.942 0.962 112,048.510
2020-06-11 0.962 0.927 0.884 0.919 439,783.970
2020-06-12 0.919 0.958 0.922 0.924 65,273.500
2020-06-13 0.924 0.939 0.923 0.926 32,136.900
2020-06-14 0.926 0.915 0.898 0.911 70,632.250
2020-06-15 0.911 0.936 0.904 0.915 527,183.110
2020-06-16 0.915 0.940 0.911 0.911 92,177.760
2020-06-17 0.911 0.913 0.890 0.901 64,629.020
2020-06-18 0.901 0.898 0.882 0.888 464,709.790
2020-06-19 0.888 0.891 0.875 0.885 178,880.770
2020-06-20 0.885 0.904 0.880 0.900 42,887.270
2020-06-21 0.900 0.897 0.879 0.891 65,903.290
2020-06-22 0.891 0.953 0.888 0.902 442,016.940
2020-06-23 0.902 0.910 0.890 0.895 90,494.170
2020-06-24 0.895 0.895 0.841 0.874 65,438.860
2020-06-25 0.874 0.886 0.859 0.860 375,265.950
2020-06-26 0.860 0.866 0.850 0.858 176,613.530
2020-06-27 0.858 0.852 0.810 0.840 60,413.680
2020-06-28 0.840 0.869 0.845 0.853 321,702.630
2020-06-29 0.853 0.874 0.853 0.859 97,511.970
2020-06-30 0.859 0.884 0.847 0.872 53,605.770
2020-07-01 0.872 0.912 0.865 0.901 196,650.690
2020-07-02 0.901 0.888 0.867 0.880 138,148.770
2020-07-03 0.880 0.880 0.860 0.868 64,626.500
2020-07-04 0.868 0.891 0.874 0.881 29,271.610
2020-07-05 0.881 0.880 0.804 0.833 246,090.170
2020-07-06 0.833 0.887 0.855 0.866 116,840.690
2020-07-07 0.866 0.866 0.576 0.756 538,360.300
2020-07-08 0.756 0.859 0.779 0.856 465,755.320
2020-07-09 0.856 0.845 0.773 0.812 151,261.260
2020-07-10 0.812 0.816 0.790 0.797 84,169.650
2020-07-11 0.797 0.799 0.785 0.799 52,257.060
2020-07-12 0.799 0.826 0.801 0.810 139,791.740
2020-07-13 0.810 0.804 0.775 0.792 163,354.070
2020-07-14 0.792 0.807 0.750 0.790 81,585.710
2020-07-15 0.790 0.787 0.766 0.773 72,175.890
2020-07-16 0.773 0.778 0.754 0.769 178,895.440
2020-07-17 0.769 0.783 0.764 0.781 140,153.730
2020-07-18 0.781 0.803 0.775 0.787 69,784.720
2020-07-19 0.787 0.840 0.790 0.822 141,437.650
2020-07-20 0.822 0.871 0.743 0.782 348,391.030
2020-07-21 0.782 0.829 0.791 0.793 125,394.810
2020-07-22 0.793 0.915 0.835 0.841 208,030.710
2020-07-23 0.841 0.951 0.861 0.888 289,733.170
2020-07-24 0.888 0.907 0.824 0.862 185,978.330
2020-07-25 0.862 0.942 0.840 0.876 148,143.910
2020-07-26 0.876 0.951 0.838 0.902 261,415.350
2020-07-27 0.902 0.951 0.866 0.892 203,120.770
2020-07-28 0.892 0.916 0.832 0.861 336,002.850
2020-07-29 0.861 0.876 0.815 0.835 445,862.950
2020-07-30 0.835 0.884 0.803 0.815 259,711.930
2020-07-31 0.815 0.853 0.793 0.795 173,914.520
2020-08-01 0.795 0.906 0.829 0.837 195,171.980
2020-08-02 0.837 0.883 0.755 0.803 313,480.760
2020-08-03 0.803 0.884 0.800 0.852 194,882.580
2020-08-04 0.852 0.891 0.825 0.860 221,779.220
2020-08-05 0.860 0.933 0.880 0.929 208,308.890
2020-08-06 0.929 0.988 0.907 0.985 279,421.040
2020-08-07 0.985 0.959 0.898 0.938 282,276.450
2020-08-08 0.938 1.025 0.975 0.985 168,253.920
2020-08-09 0.985 1.022 0.949 1.003 284,007.240
2020-08-10 1.003 1.050 1.000 1.008 200,212.690
2020-08-11 1.008 0.973 0.924 0.948 177,038.670
2020-08-12 0.948 0.989 0.953 0.975 129,195.950
2020-08-13 0.975 1.084 0.972 1.032 134,020.430
2020-08-14 1.032 1.106 1.034 1.058 452,385.620
2020-08-15 1.058 1.153 1.033 1.131 307,316.520
2020-08-16 1.131 1.218 1.116 1.190 307,217.940
2020-08-17 1.190 1.324 1.180 1.296 537,735.560
2020-08-18 1.296 1.304 1.157 1.257 328,911.040
2020-08-19 1.257 1.259 1.174 1.235 346,097.470
2020-08-20 1.235 1.315 1.238 1.302 194,928.450
2020-08-21 1.302 1.365 1.202 1.365 390,302.610
2020-08-22 1.365 1.407 1.305 1.354 378,021.580
2020-08-23 1.354 1.371 1.294 1.328 232,819.620
2020-08-24 1.328 1.463 1.359 1.409 335,949.350
2020-08-25 1.409 1.401 1.315 1.378 149,017.360
2020-08-26 1.378 1.402 1.341 1.385 182,784.430
2020-08-27 1.385 1.396 1.332 1.377 118,894.230
2020-08-28 1.374 1.463 1.384 1.432 282,760.400
2020-08-29 1.432 1.467 1.376 1.416 129,853.880
2020-08-30 1.416 1.523 1.394 1.410 191,765.130
2020-08-31 1.410 1.451 1.218 1.375 160,359.780
2020-09-01 1.375 1.542 1.370 1.417 105,906.700
2020-09-02 1.417 1.433 1.265 1.330 146,111.440
2020-09-03 1.330 1.211 1.044 1.113 327,369.150
2020-09-04 1.114 1.256 1.100 1.241 295,449.880
2020-09-05 1.240 1.180 1.062 1.166 141,899.600
2020-09-06 1.166 1.292 1.177 1.191 360,484.110
2020-09-07 1.191 1.240 1.177 1.194 172,278.550
2020-09-08 1.194 1.174 1.083 1.154 206,802.970
2020-09-09 1.154 1.246 1.157 1.189 296,520.540
2020-09-10 1.189 1.286 1.189 1.283 182,418.030
2020-09-11 1.283 1.307 1.235 1.236 85,397.280
2020-09-12 1.236 1.314 1.242 1.252 59,828.090
2020-09-13 1.252 1.274 1.173 1.226 217,586.510
2020-09-14 1.226 1.300 1.222 1.255 143,499.590
2020-09-15 1.255 1.242 1.197 1.230 52,550.100
2020-09-16 1.230 1.258 1.193 1.243 159,366.440
2020-09-17 1.243 1.329 1.195 1.211 281,699.840
2020-09-18 1.211 1.215 1.174 1.197 58,816.420
2020-09-19 1.197 1.224 1.184 1.201 35,422.670
2020-09-20 1.201 1.170 1.112 1.162 80,002.240
2020-09-21 1.162 1.071 0.981 1.055 301,314.690
2020-09-22 1.055 1.073 1.029 1.056 56,044.010
2020-09-23 1.056 1.027 0.958 1.007 127,872.890
2020-09-24 1.007 1.106 1.037 1.056 331,206.350
2020-09-25 1.056 1.072 0.988 1.019 55,144.980
2020-09-26 1.019 1.026 0.870 0.907 316,091.570
2020-09-27 0.907 0.930 0.890 0.890 24,777.880
2020-09-28 0.890 0.936 0.805 0.836 52,402.750
2020-09-29 0.836 0.936 0.846 0.889 39,757.360
2020-09-30 0.889 0.900 0.858 0.874 80,516.240
2020-10-01 0.874 0.870 0.834 0.850 256,956.210
2020-10-02 0.850 0.911 0.827 0.858 58,496.430
2020-10-03 0.858 0.877 0.823 0.845 25,586.080
2020-10-04 0.845 0.869 0.832 0.857 26,909.990
2020-10-05 0.855 0.868 0.826 0.844 57,679.800
2020-10-06 0.844 0.830 0.795 0.823 207,320.090
2020-10-07 0.823 0.859 0.825 0.853 119,161.330
2020-10-08 0.853 0.898 0.843 0.859 32,633.190
2020-10-09 0.859 0.922 0.856 0.868 153,712.460
2020-10-10 0.868 0.881 0.843 0.858 226,491.100
2020-10-11 0.858 0.874 0.855 0.865 17,977.050
2020-10-12 0.865 0.929 0.811 0.856 151,040.260
2020-10-13 0.856 0.885 0.843 0.872 319,210.700
2020-10-14 0.872 0.891 0.851 0.871 48,152.090
2020-10-15 0.871 0.902 0.858 0.885 30,098.360
2020-10-16 0.885 0.895 0.851 0.894 29,267.770
2020-10-17 0.894 0.908 0.875 0.906 113,581.990
2020-10-18 0.906 0.934 0.904 0.916 203,928.710
2020-10-19 0.919 0.942 0.905 0.917 69,878.200
2020-10-20 0.918 0.928 0.886 0.922 101,190.040
2020-10-21 0.922 0.985 0.900 0.929 231,722.690
2020-10-22 0.929 0.984 0.890 0.916 73,409.110
2020-10-23 0.916 0.932 0.901 0.909 49,633.960
2020-10-24 0.907 0.936 0.898 0.904 28,195.660
2020-10-25 0.904 0.901 0.862 0.883 147,328.280
2020-10-26 0.883 0.872 0.826 0.861 88,840.380
2020-10-27 0.860 0.903 0.838 0.850 85,755.870
2020-10-28 0.850 0.868 0.810 0.854 31,238.350
2020-10-29 0.854 0.878 0.843 0.860 24,551.040
2020-10-30 0.860 0.869 0.833 0.849 220,410.110
2020-10-31 0.849 0.864 0.839 0.856 155,362.400
2020-11-01 0.856 0.884 0.846 0.854 452,032.290
2020-11-02 0.854 0.856 0.808 0.840 123,113.310
2020-11-03 0.840 0.874 0.829 0.831 39,417.870
2020-11-04 0.831 0.862 0.827 0.833 38,511.950
2020-11-05 0.833 0.920 0.849 0.857 43,607.300
2020-11-06 0.859 0.940 0.843 0.845 44,155.730
2020-11-07 0.845 0.846 0.785 0.835 23,225.490
2020-11-08 0.835 0.874 0.835 0.839 21,122.710
2020-11-09 0.840 0.859 0.813 0.839 33,341.980
2020-11-10 0.839 0.849 0.834 0.845 47,173.240
2020-11-11 0.846 0.871 0.825 0.849 41,485.440
2020-11-12 0.849 0.884 0.841 0.844 121,912.250
2020-11-13 0.844 0.859 0.830 0.846 113,300.710
2020-11-14 0.846 0.855 0.831 0.839 61,572.430
2020-11-15 0.838 0.843 0.812 0.826 18,895.470
2020-11-16 0.826 0.868 0.809 0.815 103,723.630
2020-11-17 0.813 0.854 0.690 0.801 76,364.230
2020-11-18 0.801 0.838 0.744 0.760 71,753.550
2020-11-19 0.760 0.779 0.743 0.774 50,630.700
2020-11-20 0.774 0.838 0.782 0.819 49,271.580
2020-11-21 0.819 0.891 0.823 0.828 60,722.960
2020-11-22 0.828 0.878 0.778 0.803 71,763.140
2020-11-23 0.803 0.886 0.830 0.844 76,469.420
2020-11-24 0.844 0.915 0.762 0.838 56,518.350
2020-11-25 0.838 0.854 0.787 0.821 46,526.480
2020-11-26 0.822 0.822 0.718 0.785 304,405.380
2020-11-27 0.785 0.819 0.772 0.805 52,567.780
2020-11-28 0.804 0.850 0.789 0.807 27,737.560
2020-11-29 0.809 0.851 0.787 0.802 84,757.470
2020-11-30 0.802 0.878 0.812 0.825 116,854.070
2020-12-01 0.826 0.835 0.761 0.829 64,917.470
2020-12-02 0.829 0.872 0.823 0.844 52,793.540
2020-12-03 0.844 0.870 0.828 0.837 38,036.710
2020-12-04 0.837 0.817 0.765 0.814 37,554.540
2020-12-05 0.814 0.865 0.822 0.828 38,068.640
2020-12-06 0.828 0.847 0.821 0.825 17,187.370
2020-12-07 0.825 0.842 0.802 0.813 23,863.460
2020-12-08 0.815 0.789 0.767 0.786 107,498.690
2020-12-09 0.785 0.834 0.777 0.787 54,298.760
2020-12-10 0.787 0.792 0.763 0.780 42,100.300
2020-12-11 0.780 0.784 0.756 0.778 64,252.560
2020-12-12 0.778 0.818 0.794 0.802 31,427.780
2020-12-13 0.802 0.835 0.796 0.809 32,940.510
2020-12-14 0.809 0.833 0.776 0.789 33,568.010
2020-12-15 0.790 0.803 0.783 0.791 105,201.880
2020-12-16 0.791 0.873 0.806 0.815 205,644.990
2020-12-17 0.818 0.825 0.752 0.796 103,859.180
2020-12-18 0.796 0.821 0.782 0.793 75,656.110
2020-12-19 0.793 0.835 0.783 0.792 57,244.460
2020-12-20 0.792 0.801 0.763 0.790 33,753.540
2020-12-21 0.790 0.776 0.683 0.762 89,622.800
2020-12-22 0.762 0.886 0.767 0.767 73,014.950
2020-12-23 0.767 0.746 0.661 0.709 93,771.790
2020-12-24 0.709 0.772 0.729 0.733 80,756.300
2020-12-25 0.733 0.811 0.705 0.728 89,745.970
2020-12-26 0.728 0.742 0.677 0.700 170,784.820
2020-12-27 0.700 0.756 0.651 0.683 84,810.710
2020-12-28 0.683 0.730 0.672 0.691 58,624.370
2020-12-29 0.691 0.747 0.685 0.716 55,107.200
2020-12-30 0.718 0.763 0.705 0.711 298,510.530
2020-12-31 0.708 0.716 0.680 0.690 40,090.820
2021-01-01 0.690 0.702 0.675 0.687 61,754.940
2021-01-02 0.687 0.743 0.654 0.682 135,465.890
2021-01-03 0.682 0.867 0.690 0.711 147,638.470
2021-01-04 0.711 0.873 0.667 0.834 219,358.970
2021-01-05 0.834 0.912 0.790 0.841 142,229.190
2021-01-06 0.841 0.985 0.851 0.897 143,330.260
2021-01-07 0.897 1.070 0.851 0.986 805,286.530
2021-01-08 0.986 1.128 0.943 1.024 232,963.630
2021-01-09 1.024 1.372 1.065 1.228 198,731.860
2021-01-10 1.228 1.237 1.084 1.168 229,418.170
2021-01-11 1.168 1.172 0.979 1.082 329,666.720
2021-01-12 1.082 1.169 1.040 1.138 287,301.410
2021-01-13 1.138 1.268 1.171 1.178 152,522.070
2021-01-14 1.178 1.331 1.163 1.169 256,825.340
2021-01-15 1.169 1.233 1.089 1.145 188,501.690
2021-01-16 1.145 1.238 1.118 1.179 183,513.110
2021-01-17 1.179 1.233 1.133 1.160 195,915.910
2021-01-18 1.160 1.247 1.158 1.162 191,882.600
2021-01-19 1.162 1.273 1.109 1.195 266,593.550
2021-01-20 1.195 1.250 1.148 1.156 246,355.100
2021-01-21 1.156 1.056 0.927 1.045 264,652.260
2021-01-22 1.045 1.207 1.054 1.087 317,515.630
2021-01-23 1.087 1.184 1.047 1.173 241,418.980
2021-01-24 1.173 1.331 1.147 1.155 326,937.800
2021-01-25 1.155 1.192 1.047 1.184 429,451.010
2021-01-26 1.184 1.252 1.153 1.167 390,348.710
2021-01-27 1.167 1.136 1.055 1.128 381,446.880
2021-01-28 1.128 1.233 1.144 1.177 323,642.040
2021-01-29 1.177 1.238 1.126 1.163 363,680.390
2021-01-30 1.163 1.209 1.149 1.198 312,615.750
2021-01-31 1.198 1.178 1.127 1.174 242,311.120
2021-02-01 1.174 1.267 1.188 1.197 341,233.850
2021-02-02 1.197 1.322 1.185 1.206 363,547.120
2021-02-03 1.206 1.335 1.245 1.281 257,979.040
2021-02-04 1.281 1.316 1.205 1.314 419,824.660
2021-02-05 1.314 1.438 1.338 1.408 402,325.470
2021-02-06 1.408 1.778 1.364 1.659 1,082,190.600
2021-02-07 1.659 1.792 1.575 1.699 587,669.790
2021-02-08 1.699 1.877 1.728 1.816 493,958.240
2021-02-09 1.816 2.314 1.717 2.059 926,233.870
2021-02-10 2.059 3.169 1.968 2.747 2,492,579.970
2021-02-11 2.747 2.817 2.222 2.474 1,318,709.560
2021-02-12 2.474 2.673 2.371 2.577 934,144.060
2021-02-13 2.577 2.777 2.528 2.712 916,822.370
2021-02-14 2.712 2.708 2.387 2.504 693,200.670
2021-02-15 2.504 2.473 2.212 2.320 736,341.940
2021-02-16 2.320 2.325 2.191 2.221 1,048,582.820
2021-02-17 2.221 2.642 2.229 2.492 938,371.660
2021-02-18 2.492 2.799 2.483 2.679 1,122,507.030
2021-02-19 2.679 3.927 2.678 3.794 2,587,264.980
2021-02-20 3.794 4.711 3.424 4.376 3,120,651.440
2021-02-21 4.376 6.957 4.217 6.649 2,658,382.970
2021-02-22 6.632 6.419 4.600 5.980 6,110,606.160
2021-02-23 5.980 5.609 4.514 5.046 3,775,506.550
2021-02-24 5.046 5.521 5.073 5.412 2,638,981.140
2021-02-25 5.412 5.165 4.755 4.784 2,296,771.090
2021-02-26 4.784 4.994 4.575 4.711 2,430,803.190
2021-02-27 4.720 4.847 4.613 4.744 1,018,530.350
2021-02-28 4.744 4.860 3.770 4.144 1,295,236.600
2021-03-01 4.132 5.217 4.462 4.988 2,765,706.000
2021-03-02 4.988 4.971 4.428 4.583 1,807,566.280
2021-03-03 4.583 4.913 4.591 4.838 1,336,712.640
2021-03-04 4.838 4.667 4.401 4.532 1,518,686.420
2021-03-05 4.532 4.600 4.219 4.321 1,204,017.340
2021-03-06 4.329 4.753 4.249 4.300 541,385.050
2021-03-07 4.293 4.821 4.434 4.689 1,082,270.560
2021-03-08 4.689 4.879 4.591 4.606 1,047,394.310
2021-03-09 4.606 5.367 4.729 5.268 2,014,111.290
2021-03-10 5.268 5.410 4.773 4.913 1,901,097.180
2021-03-11 4.913 5.133 4.839 4.920 1,674,389.550
2021-03-12 4.920 4.958 4.580 4.643 1,838,926.930
2021-03-13 4.643 5.237 4.680 5.213 1,828,755.680
2021-03-14 5.213 5.050 4.714 4.803 1,245,794.920
2021-03-15 4.803 4.698 4.431 4.615 1,358,049.230
2021-03-16 4.615 4.804 4.582 4.639 1,431,311.790
2021-03-17 4.639 4.948 4.736 4.801 1,039,677.900
2021-03-18 4.801 4.900 4.646 4.727 1,479,849.230
2021-03-19 4.727 5.069 4.726 4.953 1,625,203.980
2021-03-20 4.953 5.194 4.834 4.915 1,625,675.240
2021-03-21 4.915 5.169 4.756 5.026 1,404,231.010
2021-03-22 5.026 4.971 4.690 4.917 1,379,731.280
2021-03-23 4.917 5.077 4.762 4.881 1,061,603.640
2021-03-24 4.881 4.733 4.069 4.545 1,565,503.870
2021-03-25 4.545 4.482 4.235 4.394 1,008,584.220
2021-03-26 4.394 4.988 4.680 4.972 1,382,922.990
2021-03-27 4.972 5.067 4.866 4.899 780,931.980
2021-03-28 4.899 4.981 4.825 4.925 527,194.390
2021-03-29 4.925 5.181 4.979 5.100 425,326.670
2021-03-30 5.100 5.290 5.138 5.196 719,747.380
2021-03-31 5.196 5.256 4.980 5.239 835,893.620
2021-04-01 5.239 6.560 5.192 6.455 2,372,511.320
2021-04-02 6.455 7.379 6.176 7.149 1,797,275.330
2021-04-03 7.149 7.231 6.181 6.478 1,471,733.900
2021-04-04 6.478 7.487 6.445 7.435 729,685.840
2021-04-05 7.435 9.365 7.171 9.365 2,042,942.670
2021-04-06 9.365 11.450 8.417 11.160 1,391,965.860
2021-04-07 11.170 12.600 8.682 10.640 1,801,598.300
2021-04-08 10.640 13.990 10.940 13.700 2,364,311.380
2021-04-09 13.700 17.250 12.630 16.930 2,456,317.100
2021-04-10 16.930 19.750 16.710 17.820 3,366,063.750
2021-04-11 17.820 19.180 15.280 18.740 3,612,941.510
2021-04-12 18.740 19.810 18.120 18.530 1,476,628.490
2021-04-13 18.530 20.030 15.670 16.420 3,565,839.750
2021-04-14 16.420 17.570 16.050 16.720 3,226,163.650
2021-04-15 16.720 16.840 15.560 15.790 2,860,906.650
2021-04-16 15.790 15.570 11.540 14.100 2,462,537.900
2021-04-17 14.100 13.870 12.370 12.670 2,449,137.800
2021-04-18 12.670 14.030 10.050 13.900 951,906.960
2021-04-19 13.900 14.750 11.860 12.180 2,513,947.250
2021-04-20 12.180 13.590 11.460 13.290 958,734.810
2021-04-21 13.290 13.770 12.340 12.540 2,211,048.810
2021-04-22 12.540 12.640 11.530 11.840 3,245,763.150
2021-04-23 11.840 12.280 9.975 11.320 1,102,469.650
2021-04-24 11.320 11.350 10.500 10.810 855,968.870
2021-04-25 10.810 11.340 10.180 10.500 1,756,007.280
2021-04-26 10.500 13.540 11.420 13.150 3,560,119.460
2021-04-27 13.150 13.960 13.060 13.440 1,686,764.740
2021-04-28 13.440 13.480 12.920 12.970 1,077,164.670
2021-04-29 12.970 13.500 12.540 13.480 1,034,033.740
2021-04-30 13.480 16.360 14.380 14.530 1,132,445.360
2021-05-01 14.530 15.730 14.470 15.160 2,437,968.480
2021-05-02 15.160 15.150 14.210 14.870 2,455,132.530
2021-05-03 14.870 15.880 14.680 15.750 3,367,375.020
2021-05-04 15.750 14.660 13.410 13.720 2,863,390.650
2021-05-05 13.720 15.190 13.990 14.700 3,308,585.160
2021-05-06 14.700 14.480 13.800 14.070 2,402,752.200
2021-05-07 14.070 14.490 12.810 12.920 2,886,976.070
2021-05-08 12.920 13.670 12.330 12.700 1,087,846.510
2021-05-09 12.700 13.460 12.180 13.330 1,191,983.830
2021-05-10 13.330 13.010 11.670 11.860 867,070.680
2021-05-11 11.860 13.220 11.870 13.220 1,566,343.670
2021-05-12 13.220 12.110 11.030 11.060 1,557,066.030
2021-05-13 11.060 12.080 10.800 11.230 1,945,948.660
2021-05-14 11.230 12.070 11.230 11.970 707,897.820
2021-05-15 11.970 11.390 10.860 11.310 1,385,942.920
2021-05-16 11.310 11.370 10.720 11.160 1,400,271.160
2021-05-17 11.160 10.620 9.921 10.270 1,942,038.400
2021-05-18 10.270 10.600 9.864 10.560 1,040,259.710
2021-05-19 10.530 7.805 5.558 6.393 1,216,769.680
2021-05-20 6.373 8.477 6.504 8.115 1,603,284.370
2021-05-21 8.115 7.840 6.555 7.082 1,334,012.920
2021-05-22 7.082 7.187 6.430 6.988 1,045,088.480
2021-05-23 6.988 6.499 5.065 5.975 353,238.690
2021-05-24 5.975 7.072 6.602 6.657 486,287.450
2021-05-25 7.051 7.378 6.945 7.026 405,064.840
2021-05-26 6.818 7.521 6.979 7.517 591,506.850
2021-05-27 7.517 7.696 7.110 7.635 738,509.230
2021-05-28 7.635 7.136 6.501 6.726 747,567.850
2021-05-29 6.726 6.715 6.195 6.490 575,384.570
2021-05-30 6.490 6.908 6.491 6.858 622,543.790
2021-05-31 6.858 7.559 7.089 7.559 740,152.130
2021-06-01 7.559 7.491 7.227 7.406 810,983.760
2021-06-02 7.406 8.278 7.557 8.267 817,463.440
2021-06-03 8.267 9.902 8.552 9.592 1,480,440.580
2021-06-04 9.592 9.013 7.977 8.567 1,259,975.070
2021-06-05 8.567 8.909 8.138 8.369 984,139.910
2021-06-06 8.369 8.595 8.402 8.559 690,001.640
2021-06-07 8.559 8.140 7.785 7.815 736,649.100
2021-06-08 7.815 8.352 7.490 8.065 1,035,466.460
2021-06-09 8.065 9.165 8.376 8.495 921,505.370
2021-06-10 8.495 8.396 7.813 8.092 755,633.890
2021-06-11 8.092 8.271 7.853 7.927 691,924.510
2021-06-12 7.927 8.047 7.471 8.025 465,996.950
2021-06-13 8.025 8.873 8.517 8.638 321,605.450
2021-06-14 8.638 9.013 8.551 8.693 765,062.210
2021-06-15 8.693 8.932 8.567 8.739 513,132.520
2021-06-16 8.739 8.750 8.283 8.651 950,229.580
2021-06-17 8.651 9.113 8.565 8.911 1,062,903.960
2021-06-18 8.911 8.757 7.754 8.212 737,040.020
2021-06-19 8.212 8.318 7.941 8.034 381,927.670
2021-06-20 8.034 8.110 7.537 7.925 541,022.420
2021-06-21 7.925 7.087 6.210 6.210 623,255.250
2021-06-22 6.210 6.752 5.622 6.250 603,472.170
2021-06-23 6.250 6.904 6.284 6.780 751,946.670
2021-06-24 6.780 7.214 6.819 6.982 539,777.280
2021-06-25 6.982 6.594 6.306 6.540 294,828.700
2021-06-26 6.540 6.907 6.549 6.730 404,841.080
2021-06-27 6.730 7.436 6.964 7.269 332,624.220
2021-06-28 7.269 7.501 7.049 7.235 397,106.950
2021-06-29 7.235 7.701 7.331 7.345 758,249.340
2021-06-30 7.345 7.432 7.134 7.425 229,396.890
2021-07-01 7.425 7.195 6.950 7.081 622,318.470
2021-07-02 7.081 7.271 7.062 7.183 463,958.650
2021-07-03 7.183 7.453 7.301 7.353 376,929.200
2021-07-04 7.353 7.763 7.414 7.732 392,971.730
2021-07-05 7.732 9.278 7.253 9.278 1,165,026.550
2021-07-06 9.278 14.520 9.367 14.290 3,270,369.000
2021-07-07 14.290 14.380 12.540 13.170 1,854,728.710
2021-07-08 13.170 12.780 10.700 12.660 1,056,693.950
2021-07-09 12.660 13.350 11.920 12.690 1,046,799.220
2021-07-10 12.690 13.070 12.050 12.770 923,210.560
2021-07-11 12.770 14.000 12.910 13.920 920,424.300
2021-07-12 13.920 13.790 11.980 12.640 953,219.830
2021-07-13 12.640 12.940 11.250 11.280 809,788.620
2021-07-14 11.280 12.180 10.850 11.840 654,848.400
2021-07-15 11.840 11.550 10.580 10.930 409,112.030
2021-07-16 10.930 10.910 9.436 9.681 591,228.120
2021-07-17 9.681 10.260 9.423 10.240 430,751.250
2021-07-18 10.240 10.730 10.270 10.520 417,086.570
2021-07-19 10.520 10.240 9.202 9.334 447,722.840
2021-07-20 9.334 9.135 8.313 8.358 545,308.360
2021-07-21 8.358 9.947 8.838 9.475 431,706.270
2021-07-22 9.475 9.887 9.441 9.683 354,056.170
2021-07-23 9.683 10.240 9.446 9.762 373,362.330
2021-07-24 9.762 10.130 9.534 9.911 293,873.080
2021-07-25 9.911 10.260 9.500 9.684 510,027.320
2021-07-26 9.684 10.220 9.429 9.578 577,729.150
2021-07-27 9.578 10.320 9.558 9.578 284,528.630
2021-07-28 9.567 9.782 9.414 9.508 406,963.660
2021-07-29 9.507 9.731 9.363 9.671 556,127.870
2021-07-30 9.671 11.500 10.140 10.140 969,294.690
2021-07-31 10.140 10.370 9.747 10.250 662,296.220
2021-08-01 10.250 10.130 9.601 10.010 466,540.370
2021-08-02 10.010 10.150 9.758 9.927 553,548.820
2021-08-03 9.909 10.530 9.529 10.530 979,900.660
2021-08-04 10.530 12.430 10.190 10.410 954,319.820
2021-08-05 10.410 11.090 10.270 10.300 669,150.720
2021-08-06 10.300 10.880 10.330 10.410 653,371.370
2021-08-07 10.410 11.560 10.940 10.970 620,980.340
2021-08-08 10.970 10.610 10.260 10.340 871,558.980
2021-08-09 10.340 11.270 10.680 10.760 657,258.440
2021-08-10 10.760 11.500 10.620 11.370 657,000.410
2021-08-11 11.370 11.670 11.140 11.560 1,320,985.850
2021-08-12 11.440 11.270 10.760 11.240 177,055.450
2021-08-13 11.110 12.120 11.780 11.860 472,447.480
2021-08-14 11.860 11.870 11.470 11.650 738,820.850
2021-08-15 11.650 11.750 11.430 11.620 837,579.820
2021-08-16 11.640 11.630 10.920 11.260 881,283.990
2021-08-17 11.260 10.840 10.240 10.600 1,088,688.540
2021-08-18 10.600 10.940 10.410 10.600 766,362.060
2021-08-19 10.660 11.370 11.010 11.100 648,904.100
2021-08-20 11.100 12.530 11.700 12.330 626,566.250
2021-08-21 12.310 12.180 11.750 11.820 643,564.490
2021-08-22 11.820 12.410 11.820 12.380 154,444.840
2021-08-23 12.380 14.160 12.690 13.750 1,792,786.140
2021-08-24 13.750 13.720 12.440 12.660 1,591,200.360
2021-08-25 12.660 13.880 12.860 13.670 1,314,599.470
2021-08-26 13.670 13.480 11.930 12.360 1,097,339.980
2021-08-27 12.360 13.430 12.840 13.370 1,037,669.650
2021-08-28 13.370 13.820 12.990 13.570 806,524.780
2021-08-29 13.570 13.640 13.220 13.390 511,630.890
2021-08-30 13.360 13.850 12.810 13.290 2,375,035.910
2021-08-31 13.300 14.150 13.240 13.260 1,509,128.390
2021-09-01 13.260 14.910 13.940 14.320 1,276,232.220
2021-09-02 14.320 14.600 13.710 13.890 497,125.710
2021-09-03 13.900 14.260 13.880 14.140 1,321,050.650
2021-09-04 14.140 14.240 13.490 13.760 742,044.410
2021-09-05 13.760 14.450 14.010 14.090 811,510.270
2021-09-06 14.090 15.000 13.950 14.790 949,817.330
2021-09-07 14.790 13.080 11.580 12.330 1,605,560.690
2021-09-08 12.330 12.630 11.910 12.060 831,911.290
2021-09-09 12.060 12.060 11.630 11.980 925,179.790
2021-09-10 11.980 11.300 10.850 11.080 742,088.960
2021-09-11 11.100 12.100 11.140 11.950 885,293.830
2021-09-12 11.940 12.460 11.750 11.850 867,308.520
2021-09-13 11.850 11.760 11.430 11.740 151,755.270
2021-09-14 11.740 12.330 11.930 12.090 663,603.090
2021-09-15 12.120 13.020 12.400 12.400 842,246.530
2021-09-16 12.350 12.280 11.880 11.950 675,727.230
2021-09-17 11.950 11.690 11.310 11.490 570,282.160
2021-09-18 11.490 11.870 11.490 11.790 429,495.330
2021-09-19 11.790 11.650 11.350 11.590 449,731.800
2021-09-20 11.590 10.500 9.929 10.080 412,338.470
2021-09-21 10.080 9.512 8.896 9.396 646,463.640
2021-09-22 9.396 10.590 10.240 10.490 393,005.190
2021-09-23 10.490 10.990 10.620 10.960 522,136.440
2021-09-24 10.960 10.840 10.110 10.720 227,212.020
2021-09-25 10.720 10.750 10.520 10.650 359,255.340
2021-09-26 10.650 11.280 10.610 10.680 754,369.100
2021-09-27 10.680 10.310 9.960 10.250 749,732.540
2021-09-28 10.250 10.110 9.506 9.776 449,182.450
2021-09-29 9.776 10.050 9.830 10.020 423,334.640
2021-09-30 10.020 10.560 9.651 10.060 746,490.420
2021-10-01 10.060 11.120 10.780 10.940 618,051.260
2021-10-02 10.940 11.300 10.790 10.830 471,294.930
2021-10-03 10.830 11.010 10.750 10.830 535,340.820
2021-10-04 10.830 10.760 10.530 10.680 325,891.050
2021-10-05 10.680 11.140 11.000 11.080 59,948.130
2021-10-06 11.080 11.410 11.230 11.360 164,467.680
2021-10-07 11.360 11.520 11.180 11.270 543,568.770
2021-10-08 11.270 11.640 11.110 11.640 971,669.110
2021-10-09 11.640 11.840 11.600 11.840 389,541.080
2021-10-10 11.840 11.480 11.230 11.300 546,085.930
2021-10-11 11.300 11.820 11.590 11.620 564,239.460
2021-10-12 11.620 11.620 10.960 11.190 346,224.120
2021-10-13 11.190 12.010 11.560 11.700 445,185.860
2021-10-14 11.700 12.400 11.770 11.870 249,096.620
2021-10-15 11.870 12.550 12.030 12.340 641,439.500
2021-10-16 12.340 12.910 12.220 12.840 689,800.900
2021-10-17 12.840 13.420 12.850 13.240 1,248,574.770
2021-10-18 13.240 13.070 12.660 12.880 1,179,472.740
2021-10-19 12.880 14.400 13.230 14.110 2,001,134.670
2021-10-20 14.110 15.730 14.940 15.030 1,389,897.260
2021-10-21 15.030 14.670 13.660 14.140 2,380,224.240
2021-10-22 14.140 14.670 13.820 14.660 1,846,790.230
2021-10-23 14.660 15.760 15.100 15.710 1,194,472.590
2021-10-24 15.710 15.850 15.210 15.790 872,921.230
2021-10-25 15.790 17.890 16.300 17.840 3,439,775.240
2021-10-26 17.840 17.460 16.290 16.600 1,629,380.850
2021-10-27 16.600 16.010 14.830 15.260 1,501,216.260
2021-10-28 15.260 17.840 16.550 17.180 3,391,190.440
2021-10-29 17.180 18.790 17.320 18.650 3,148,694.270
2021-10-30 18.650 18.420 17.560 17.660 977,102.920
2021-10-31 17.660 18.160 16.940 18.140 645,619.060
2021-11-01 18.140 18.500 17.900 18.330 858,035.730
2021-11-02 18.330 20.210 19.020 19.290 3,109,556.840
2021-11-03 19.290 19.670 18.690 19.480 3,348,178.220
2021-11-04 19.480 19.240 18.180 18.420 991,423.050
2021-11-05 18.420 19.000 18.130 18.860 778,888.010
2021-11-06 18.860 19.260 18.650 18.750 947,408.520
2021-11-07 18.750 20.020 19.110 19.990 1,591,937.540
2021-11-08 19.990 23.770 20.830 23.770 4,570,678.120
2021-11-09 23.770 24.640 21.880 22.900 4,998,049.650
2021-11-10 22.900 23.760 20.640 22.200 6,541,974.960
2021-11-11 22.200 23.800 22.420 23.180 4,154,318.410
2021-11-12 23.180 24.120 21.490 22.500 4,890,603.190
2021-11-13 22.500 23.860 21.830 23.570 1,633,672.820
2021-11-14 23.630 25.160 23.480 24.640 762,553.090
2021-11-15 24.640 26.960 23.650 26.390 1,938,658.430
2021-11-16 26.390 24.940 21.590 22.520 354,426.060
2021-11-17 22.520 24.070 21.820 23.680 299,037.670
2021-11-18 23.680 22.940 21.040 21.720 858,512.300
2021-11-19 21.720 24.250 22.090 23.340 2,245,035.480
2021-11-20 23.340 25.600 23.950 25.450 1,113,742.250
2021-11-21 25.450 25.070 24.170 24.220 697,610.240
2021-11-22 24.220 23.430 22.270 22.480 1,781,466.870
2021-11-23 22.480 23.990 22.990 23.860 824,363.620
2021-11-24 23.860 24.520 23.110 23.340 1,174,906.100
2021-11-25 23.340 27.710 23.920 27.470 2,289,909.390
2021-11-26 27.470 25.580 23.670 23.810 512,391.350
2021-11-27 23.810 24.260 24.260 24.260 0.000
2021-11-28 24.260 25.370 25.370 25.370 0.000
2021-11-29 25.370 25.600 24.590 25.370 430,708.700
2021-11-30 25.370 25.680 24.840 24.950 440,766.700
2021-12-01 24.950 28.040 25.060 27.600 826,716.580
2021-12-02 27.560 27.150 24.920 25.010 1,640,803.430
2021-12-03 25.010 23.870 23.130 23.250 397,106.360
2021-12-04 23.600 21.650 21.650 21.650 0.000
2021-12-05 21.650 21.750 21.750 21.750 0.000
2021-12-06 21.750 22.450 20.870 22.100 902,628.900
2021-12-07 22.100 22.720 21.710 21.980 960,543.510
2021-12-08 21.980 22.460 21.700 22.410 942,033.900
2021-12-09 22.410 21.320 20.000 20.710 1,240,281.550
2021-12-10 20.710 20.680 19.370 19.690 946,649.650
2021-12-11 19.690 21.210 20.080 20.650 949,096.110
2021-12-12 20.650 21.350 20.750 21.010 551,364.960
2021-12-13 21.010 20.190 18.750 19.210 963,313.500
2021-12-14 19.210 21.250 19.750 20.900 1,355,827.650
2021-12-15 20.900 22.490 21.030 22.000 1,537,491.600
2021-12-16 22.000 22.520 21.420 21.680 1,122,722.590
2021-12-17 21.680 21.490 20.230 21.320 1,044,044.320
2021-12-18 21.320 21.690 21.150 21.480 519,936.290
2021-12-19 21.480 21.440 21.000 21.200 483,076.650
2021-12-20 21.200 21.500 20.640 21.100 802,324.380
2021-12-21 21.100 22.140 21.420 21.840 701,140.050
2021-12-22 21.840 21.890 21.280 21.430 929,163.430
2021-12-23 21.430 23.330 21.980 23.300 923,340.840
2021-12-24 23.300 23.460 22.680 22.820 781,180.090
2021-12-25 22.820 23.180 22.380 22.890 683,340.610
2021-12-26 22.890 23.340 22.760 22.910 563,339.340
2021-12-27 22.910 23.180 22.520 23.100 706,329.870
2021-12-28 23.100 21.860 21.190 21.510 939,017.760
2021-12-29 21.510 21.190 20.360 20.590 575,717.920
2021-12-30 20.590 21.150 20.450 21.030 694,375.670
2021-12-31 21.030 21.500 20.610 21.430 1,048,620.230
2022-01-01 21.430 22.530 22.050 22.390 624,708.000
2022-01-02 22.390 22.780 22.180 22.640 583,737.020
2022-01-03 22.640 22.560 22.080 22.330 750,533.550
2022-01-04 22.360 22.670 21.500 22.020 1,078,319.900
2022-01-05 22.010 21.670 20.470 21.250 1,815,695.520
2022-01-06 21.250 21.490 20.330 20.940 827,821.210
2022-01-07 20.800 19.580 19.140 19.190 181,247.380
2022-01-08 19.190 19.100 18.360 18.930 869,081.690
2022-01-09 18.930 19.430 18.770 19.310 622,492.000
2022-01-10 19.310 19.520 18.660 19.000 964,162.480
2022-01-11 19.000 20.160 19.330 19.400 959,147.060
2022-01-12 19.390 20.550 19.900 20.360 704,978.460
2022-01-13 20.360 19.950 19.490 19.580 684,773.260
2022-01-14 19.580 20.280 19.720 20.100 916,191.270
2022-01-15 20.100 20.380 20.010 20.380 563,476.930
2022-01-16 20.380 21.210 20.260 21.130 741,235.420
2022-01-17 21.140 20.940 20.420 20.850 778,228.980
2022-01-18 20.850 20.700 20.240 20.370 726,677.030
2022-01-19 20.380 20.230 19.490 19.950 778,728.890
2022-01-20 19.960 19.700 19.130 19.460 718,625.600
2022-01-21 19.450 18.070 16.560 16.830 1,709,374.030
2022-01-22 16.830 16.470 13.790 15.120 2,224,154.090
2022-01-23 15.140 16.560 15.780 15.890 932,719.280
2022-01-24 15.890 16.010 15.240 15.600 1,432,207.650
2022-01-25 15.600 16.150 15.560 16.040 761,861.620
2022-01-26 16.040 16.450 15.260 16.180 1,113,885.730
2022-01-27 16.180 16.260 15.300 16.120 1,072,878.850
2022-01-28 16.080 16.870 15.940 16.850 742,890.330
2022-01-29 16.850 17.660 16.960 17.550 559,273.600
2022-01-30 17.530 17.700 17.200 17.420 547,569.220
2022-01-31 17.420 18.200 17.670 18.090 576,809.700
2022-02-01 18.070 18.600 17.920 18.510 633,992.590
2022-02-02 18.500 18.090 17.480 17.770 612,499.740
2022-02-03 17.770 18.340 17.720 17.940 606,447.830
2022-02-04 17.940 20.310 19.160 19.480 933,732.250
2022-02-05 19.470 20.100 19.260 19.680 624,308.370
2022-02-06 19.680 20.310 19.820 20.000 485,141.650
2022-02-07 20.020 20.990 20.300 20.300 759,079.950
2022-02-08 20.300 20.640 19.970 20.260 781,601.000
2022-02-09 20.260 21.130 20.310 20.710 697,781.860
2022-02-10 20.710 20.500 19.610 20.500 893,360.920
2022-02-11 20.500 19.620 18.990 19.100 690,057.280
2022-02-12 19.100 19.240 18.630 19.100 812,569.800
2022-02-13 19.100 19.260 18.770 19.120 610,597.800
2022-02-14 19.120 19.740 19.250 19.600 535,710.800
2022-02-15 19.600 21.460 20.480 20.570 690,398.560
2022-02-16 20.560 20.860 20.250 20.850 708,726.970
2022-02-17 20.850 19.830 19.230 19.710 851,435.220
2022-02-18 19.710 19.790 19.070 19.540 863,754.880
2022-02-19 19.540 19.850 19.500 19.850 412,136.460
2022-02-20 19.850 19.140 18.710 18.960 636,100.740
2022-02-21 18.960 18.620 18.030 18.130 1,327,584.470
2022-02-22 18.130 18.970 18.500 18.970 533,601.010
2022-02-23 18.940 18.880 18.420 18.780 490,960.070
2022-02-24 18.780 19.550 17.830 18.190 1,216,016.530
2022-02-25 18.190 19.630 18.970 19.470 711,328.690
2022-02-26 19.460 19.860 19.050 19.720 712,715.800
2022-02-27 19.720 19.220 18.250 19.030 614,067.940
2022-02-28 19.040 21.930 20.150 20.670 901,963.340
2022-03-01 20.670 21.470 20.650 20.770 682,982.410
2022-03-02 20.780 20.810 20.310 20.340 567,946.480
2022-03-03 20.360 19.980 19.250 19.540 654,570.880
2022-03-04 19.540 18.400 17.700 18.240 531,888.680
2022-03-05 18.240 18.750 18.300 18.610 335,799.870
2022-03-06 18.610 18.360 17.970 18.070 307,366.760
2022-03-07 18.100 17.960 17.230 17.760 584,951.860
2022-03-08 17.760 18.440 17.940 18.070 392,365.300
2022-03-09 18.050 19.600 18.600 18.780 600,422.220
2022-03-10 18.780 18.450 17.620 18.100 554,026.680
2022-03-11 18.100 18.240 17.730 18.170 436,322.670
2022-03-12 18.170 18.230 17.880 18.020 216,247.990
2022-03-13 18.020 17.700 17.340 17.690 258,064.120
2022-03-14 17.690 18.580 17.970 18.090 375,680.540
2022-03-15 18.090 18.240 17.880 18.090 410,175.820
2022-03-16 18.090 19.070 18.240 18.300 751,519.290
2022-03-17 18.330 18.750 18.050 18.180 308,326.100
2022-03-18 18.180 19.180 18.170 18.260 316,653.330
2022-03-19 18.260 18.750 18.220 18.660 286,440.740
2022-03-20 18.660 18.400 18.000 18.190 276,167.860
2022-03-21 18.190 18.500 17.720 18.120 334,361.160
2022-03-22 18.120 18.610 18.060 18.260 377,480.700
2022-03-23 18.260 18.900 18.530 18.580 334,500.870
2022-03-24 18.580 19.240 18.800 18.860 469,944.490
2022-03-25 18.860 18.930 18.470 18.680 455,948.860
2022-03-26 18.680 19.030 18.710 18.770 253,710.080
2022-03-27 18.770 19.750 19.050 19.260 321,545.100
2022-03-28 19.260 19.800 19.090 19.490 795,260.140
2022-03-29 19.520 22.150 19.720 21.740 1,522,326.530
2022-03-30 21.740 21.750 20.930 21.330 728,077.180
2022-03-31 21.330 20.700 20.150 20.480 821,014.340
2022-04-01 20.480 21.160 20.800 20.910 756,984.170
2022-04-02 20.910 21.120 20.670 20.780 632,226.950
2022-04-03 20.780 21.350 20.710 21.340 799,053.250
2022-04-04 21.340 21.680 21.160 21.450 563,833.060
2022-04-05 21.440 21.060 20.540 21.060 568,295.520
2022-04-06 21.060 20.060 19.420 19.670 869,484.750
2022-04-07 19.670 20.140 19.750 20.090 501,171.230
2022-04-08 20.090 19.920 19.400 19.400 591,469.580
2022-04-09 19.400 20.240 19.620 20.190 354,102.430
2022-04-10 20.170 20.160 19.810 20.120 276,722.200
2022-04-11 20.120 19.130 18.520 18.990 596,933.130
2022-04-12 18.990 19.460 18.960 19.170 689,844.990
2022-04-13 19.170 19.900 19.560 19.750 364,751.470
2022-04-14 19.760 19.600 19.130 19.590 410,160.060
2022-04-15 19.590 20.240 19.860 19.980 401,547.920
2022-04-16 19.980 20.310 19.850 20.310 312,335.180
2022-04-17 20.310 20.150 19.840 19.920 394,003.280
2022-04-18 19.920 20.900 20.060 20.260 529,055.040
2022-04-19 20.260 21.060 20.520 20.950 403,404.290
2022-04-20 20.950 21.270 20.750 20.910 414,989.180
2022-04-21 20.910 20.830 19.920 20.600 424,346.120
2022-04-22 20.600 20.480 20.170 20.220 415,289.900
2022-04-23 20.220 20.210 19.870 20.000 208,611.020
2022-04-24 20.000 19.990 19.430 19.560 311,468.130
2022-04-25 19.560 20.230 19.620 19.750 439,222.520
2022-04-26 19.750 19.060 18.530 18.820 443,608.110
2022-04-27 18.820 19.490 18.960 19.040 319,552.060
2022-04-28 19.040 19.640 19.170 19.410 376,457.340
2022-04-29 19.420 18.990 18.570 18.820 304,397.720
2022-04-30 18.800 18.440 17.120 17.240 469,565.160
2022-05-01 17.240 18.020 17.620 17.870 327,965.770
2022-05-02 17.870 18.080 17.720 18.000 308,563.450
2022-05-03 18.000 17.880 17.380 17.810 479,738.050
2022-05-04 17.810 18.770 18.250 18.400 355,912.100
2022-05-05 18.400 17.530 16.550 17.260 463,394.290
2022-05-06 17.260 17.320 16.910 16.950 261,656.950
2022-05-07 16.950 17.030 16.620 16.720 225,124.520
2022-05-08 16.720 16.210 15.750 15.880 457,379.830
2022-05-09 15.880 14.130 13.140 13.610 665,187.550
2022-05-10 13.610 14.870 13.770 13.920 957,023.480
2022-05-11 13.920 13.140 11.300 11.350 1,480,151.300
2022-05-12 11.350 11.340 10.090 10.920 1,263,593.720
2022-05-13 10.920 12.550 10.960 12.500 814,226.140
2022-05-14 12.500 13.110 12.520 12.930 657,430.930
2022-05-15 12.930 14.580 13.450 14.470 563,933.930
2022-05-16 14.470 14.050 13.500 13.790 609,229.920
2022-05-17 13.790 14.900 13.960 14.890 529,255.950
2022-05-18 14.890 14.680 13.950 14.340 769,402.790
2022-05-19 14.340 15.270 14.800 15.260 427,932.740
2022-05-20 15.260 15.400 14.600 15.400 1,438,915.090
2022-05-21 15.400 16.010 15.520 15.920 1,021,087.330
2022-05-22 15.920 16.950 16.370 16.910 1,577,477.410
2022-05-23 16.910 16.540 15.770 16.300 813,832.260
2022-05-24 16.300 17.130 15.680 16.040 631,402.220
2022-05-25 16.040 16.140 15.760 16.080 402,180.760
2022-05-26 16.080 15.940 15.410 15.480 454,461.860
2022-05-27 15.500 15.290 14.670 15.150 350,714.220
2022-05-28 15.150 15.540 15.210 15.300 167,873.940
2022-05-29 15.300 16.510 15.520 16.450 375,973.390
2022-05-30 16.450 17.800 16.750 17.040 415,116.550
2022-05-31 17.040 17.920 17.010 17.900 434,315.400
2022-06-01 17.900 17.040 16.320 16.650 655,861.520
2022-06-02 16.650 17.610 16.960 17.520 791,090.400
2022-06-03 17.520 17.170 16.890 17.040 451,600.270
2022-06-04 17.040 17.550 16.470 16.760 537,010.500
2022-06-05 16.760 16.870 16.230 16.330 175,781.730
2022-06-06 16.330 17.140 16.500 16.550 365,785.330
2022-06-07 16.550 17.050 16.110 16.170 447,556.300
2022-06-08 16.170 16.080 15.680 15.960 198,126.920
2022-06-09 15.960 16.170 15.860 15.980 278,316.690
2022-06-10 15.990 15.610 14.790 15.510 289,910.630
2022-06-11 15.510 15.200 14.160 15.020 294,226.960
2022-06-12 15.000 14.160 13.790 14.090 324,070.350
2022-06-13 14.090 12.040 10.530 11.710 1,026,614.820
2022-06-14 11.710 12.050 11.370 11.900 616,147.430
2022-06-15 11.900 12.370 11.720 11.810 692,459.280
2022-06-16 11.810 11.090 10.620 11.060 302,513.580
2022-06-17 11.060 11.130 10.840 11.080 208,949.380
2022-06-18 11.080 10.500 9.443 9.551 828,891.210
2022-06-19 9.551 10.700 10.160 10.620 660,689.220
2022-06-20 10.620 10.660 10.280 10.330 310,131.090
2022-06-21 10.330 10.910 10.320 10.860 316,727.460
2022-06-22 10.860 10.580 10.340 10.420 235,035.640
2022-06-23 10.420 11.030 10.550 10.650 303,347.540
2022-06-24 10.650 10.960 10.670 10.920 227,624.120
2022-06-25 10.920 11.060 10.880 10.900 240,055.320
2022-06-26 10.900 10.830 10.680 10.720 218,515.130
2022-06-27 10.720 10.670 10.460 10.580 123,632.280
2022-06-28 10.580 10.270 9.910 10.170 144,676.110
2022-06-29 10.170 10.010 9.692 9.967 170,446.890
2022-06-30 9.969 10.160 9.831 9.926 201,854.090
2022-07-01 9.926 9.740 8.776 8.776 458,109.650
2022-07-02 8.776 9.526 8.555 8.636 593,466.650
2022-07-03 8.636 8.823 8.138 8.291 634,531.650
2022-07-04 8.291 9.063 8.491 9.001 273,507.210
2022-07-05 9.001 9.011 8.477 8.799 334,021.280
2022-07-06 8.799 9.093 8.947 8.970 126,489.330
2022-07-07 8.970 9.563 8.818 8.934 250,580.640
2022-07-08 8.934 9.263 8.767 9.142 204,786.960
2022-07-09 9.142 9.790 9.073 9.647 743,441.400
2022-07-10 9.647 9.320 9.141 9.266 81,082.850
2022-07-11 9.266 8.907 8.775 8.861 104,784.310
2022-07-12 8.865 8.671 8.379 8.652 118,063.140
2022-07-13 8.653 9.217 8.914 8.936 201,181.000
2022-07-14 8.936 9.206 9.019 9.095 115,094.230
2022-07-15 9.095 9.262 9.081 9.187 127,289.770
2022-07-16 9.185 10.320 9.087 9.312 123,544.120
2022-07-17 9.312 9.332 8.964 9.075 95,448.780
2022-07-18 9.070 9.967 9.583 9.834 555,755.020
2022-07-19 9.834 10.750 10.240 10.250 661,265.900
2022-07-20 10.250 10.360 10.090 10.280 210,776.490
2022-07-21 10.290 10.700 10.050 10.160 170,364.530
2022-07-22 10.160 10.200 9.905 10.160 280,332.140
2022-07-23 10.160 10.100 9.812 9.848 356,454.010
2022-07-24 9.848 9.974 9.811 9.870 149,340.740
2022-07-25 9.870 9.504 9.308 9.460 169,141.290
2022-07-26 9.432 10.030 9.480 9.683 158,991.950
2022-07-27 9.683 10.970 10.190 10.220 170,944.640
2022-07-28 10.230 10.670 10.300 10.350 203,461.140
2022-07-29 10.350 10.330 10.170 10.200 258,032.800
2022-07-30 10.200 10.220 9.931 10.180 206,196.470
2022-07-31 10.180 10.150 9.948 10.050 117,471.900
2022-08-01 10.050 10.090 9.704 9.955 176,536.840
2022-08-02 9.955 10.260 9.844 9.950 162,285.940
2022-08-03 9.948 10.030 9.792 10.030 171,278.860
2022-08-04 10.030 10.070 9.868 10.040 219,771.060
2022-08-05 10.040 10.570 10.190 10.450 253,567.960
2022-08-06 10.450 10.530 10.280 10.510 110,303.850
2022-08-07 10.510 10.690 10.540 10.610 137,464.670
2022-08-08 10.610 10.910 10.510 10.770 245,676.780
2022-08-09 10.770 10.620 10.410 10.550 200,828.690
2022-08-10 10.550 10.980 10.750 10.770 203,261.840
2022-08-11 10.770 10.790 10.370 10.520 265,811.040
2022-08-12 10.520 10.880 10.620 10.660 160,833.910
2022-08-13 10.660 10.780 10.570 10.700 169,204.390
2022-08-14 10.700 10.710 10.540 10.640 84,663.920
2022-08-15 10.640 10.600 10.370 10.530 130,433.400
2022-08-16 10.530 10.490 10.330 10.400 92,661.550
2022-08-17 10.400 10.360 10.050 10.250 175,533.840
2022-08-18 10.250 10.290 10.090 10.110 105,411.790
2022-08-19 10.110 9.452 9.063 9.363 339,143.910
2022-08-20 9.369 9.510 9.062 9.368 75,202.800
2022-08-21 9.368 9.712 9.468 9.618 65,177.490
2022-08-22 9.618 9.920 9.572 9.587 91,758.800
2022-08-23 9.587 10.030 9.677 9.724 83,212.060
2022-08-24 9.706 9.650 9.552 9.625 85,150.550
2022-08-25 9.625 9.799 9.668 9.752 91,467.800
2022-08-26 9.763 9.317 8.676 9.236 162,888.840
2022-08-27 9.231 9.188 9.097 9.138 139,275.810
2022-08-28 9.138 8.969 8.721 8.815 218,738.950
2022-08-29 8.815 9.150 9.030 9.101 109,772.340
2022-08-30 9.102 9.137 8.800 8.994 121,002.770
2022-08-31 8.994 9.168 8.781 9.000 101,339.330
2022-09-01 9.003 9.181 8.998 9.147 100,303.520
2022-09-02 9.147 9.162 8.999 9.162 106,695.760
2022-09-03 9.161 9.241 9.023 9.191 87,727.590
2022-09-04 9.189 9.446 9.262 9.398 100,198.140
2022-09-05 9.398 9.412 9.293 9.404 67,514.340
2022-09-06 9.404 9.077 8.821 9.030 162,416.360
2022-09-07 9.030 9.335 9.185 9.208 100,464.860
2022-09-08 9.208 9.292 9.182 9.271 70,459.140
2022-09-09 9.271 10.270 9.597 9.616 206,810.610
2022-09-10 9.616 9.940 9.734 9.771 101,590.960
2022-09-11 9.771 9.927 9.741 9.776 74,345.390
2022-09-12 9.776 10.050 9.722 9.722 145,675.630
2022-09-13 9.722 9.302 8.677 9.254 207,179.050
2022-09-14 9.254 9.518 9.231 9.370 121,786.210
2022-09-15 9.383 9.153 8.364 9.128 131,433.440
2022-09-16 9.128 9.196 8.828 9.140 134,327.110
2022-09-17 9.140 9.474 9.215 9.252 68,451.310
2022-09-18 9.252 9.059 8.385 8.962 81,867.800
2022-09-19 8.961 9.309 9.012 9.104 184,381.840
2022-09-20 9.104 8.940 8.755 8.925 130,255.180
2022-09-21 8.925 8.813 8.529 8.767 154,930.800
2022-09-22 8.767 9.261 8.927 8.952 109,268.540
2022-09-23 8.952 9.127 8.899 8.980 81,240.900
2022-09-24 8.980 8.953 8.809 8.911 66,347.420
2022-09-25 8.911 8.922 8.835 8.910 52,631.440
2022-09-26 8.910 9.171 8.967 9.110 71,675.530
2022-09-27 9.110 9.083 8.653 9.022 186,863.560
2022-09-28 9.022 9.402 9.143 9.227 134,078.930
2022-09-29 9.227 9.395 9.234 9.274 73,599.990
2022-09-30 9.274 9.272 9.033 9.159 96,962.790
2022-10-01 9.159 9.159 9.064 9.105 57,126.730
2022-10-02 9.101 9.077 8.842 9.027 53,063.770
2022-10-03 9.030 9.345 9.164 9.180 53,344.110
2022-10-04 9.180 9.542 9.212 9.218 107,408.350
2022-10-05 9.218 9.193 9.090 9.135 44,948.120
2022-10-06 9.135 9.118 9.000 9.058 40,795.850
2022-10-07 9.058 9.118 8.798 9.081 70,710.670
2022-10-08 9.081 9.046 8.956 9.001 28,370.960
2022-10-09 8.994 9.088 9.014 9.036 26,327.280
2022-10-10 9.027 8.908 8.756 8.756 58,336.960
2022-10-11 8.756 8.782 8.698 8.750 41,568.500
2022-10-12 8.750 9.051 8.761 9.051 114,966.270
2022-10-13 9.051 9.455 9.157 9.393 251,585.110
2022-10-14 9.393 9.767 9.152 9.760 311,195.540
2022-10-15 9.760 10.110 9.674 9.859 218,979.550
2022-10-16 9.859 9.960 9.753 9.813 90,000.520
2022-10-17 9.813 9.981 9.859 9.910 40,767.850
2022-10-18 9.910 9.822 9.621 9.690 93,654.080
2022-10-19 9.690 9.623 9.531 9.552 55,444.320
2022-10-20 9.552 9.579 9.449 9.495 59,610.100
2022-10-21 9.489 9.672 9.505 9.531 40,970.090
2022-10-22 9.533 9.652 9.521 9.636 30,274.030
2022-10-23 9.636 9.849 9.546 9.610 79,512.910
2022-10-24 9.610 9.580 9.484 9.511 63,785.300
2022-10-25 9.511 9.945 9.720 9.738 103,363.500
2022-10-26 9.725 10.450 9.813 9.901 97,663.120
2022-10-27 9.896 9.788 9.630 9.780 135,335.820
2022-10-28 9.780 9.939 9.587 9.661 105,418.640
2022-10-29 9.661 10.310 9.706 10.190 210,934.140
2022-10-30 10.190 10.160 9.940 10.040 120,002.320
2022-10-31 10.040 10.170 9.939 10.100 122,437.440
2022-11-01 10.100 10.180 10.050 10.070 108,791.990
2022-11-02 10.070 9.954 9.843 9.950 88,120.360
2022-11-03 9.950 10.050 9.924 9.942 115,767.410
2022-11-04 9.942 10.510 10.200 10.410 190,613.130
2022-11-05 10.410 10.510 10.060 10.220 83,196.670
2022-11-06 10.220 10.080 9.861 9.976 108,400.930
2022-11-07 9.976 10.030 9.798 9.978 121,384.950
2022-11-08 9.978 9.313 8.952 9.211 368,912.280
2022-11-09 9.211 7.910 7.499 7.622 452,390.370
2022-11-10 7.622 8.639 8.315 8.462 419,411.320
2022-11-11 8.462 8.216 7.672 7.701 408,893.060
2022-11-12 7.701 7.609 7.033 7.095 278,015.280
2022-11-13 7.095 7.622 5.499 7.314 848,160.320
2022-11-14 7.314 8.203 7.442 7.627 824,286.820
2022-11-15 7.627 7.845 7.609 7.626 212,243.430
2022-11-16 7.626 7.567 7.362 7.402 104,225.660
2022-11-17 7.413 7.404 7.164 7.231 73,149.210
2022-11-18 7.243 7.295 7.188 7.208 47,772.410
2022-11-19 7.208 7.277 7.207 7.247 38,241.600
2022-11-20 7.244 7.016 6.704 6.926 56,457.410
2022-11-21 6.940 6.780 6.496 6.529 181,929.520
2022-11-22 6.529 6.719 6.528 6.620 109,725.060
2022-11-23 6.620 6.870 6.696 6.842 128,721.490
2022-11-24 6.842 6.917 6.821 6.873 60,704.770
2022-11-25 6.873 6.971 6.815 6.938 50,645.210
2022-11-26 6.938 6.995 6.896 6.915 30,516.590
2022-11-27 6.915 6.946 6.875 6.895 39,611.310
2022-11-28 6.895 6.807 6.658 6.684 54,284.790
2022-11-29 6.684 6.811 6.537 6.546 122,344.760
2022-11-30 6.546 6.886 6.698 6.721 113,771.850
2022-12-01 6.721 6.691 6.596 6.596 78,882.720
2022-12-02 6.596 6.681 6.571 6.583 52,850.740
2022-12-03 6.583 6.534 6.418 6.424 43,158.280
2022-12-04 6.424 6.540 6.467 6.485 32,366.600
2022-12-05 6.485 6.581 6.413 6.556 49,488.260
2022-12-06 6.560 6.682 6.553 6.567 19,530.680
2022-12-07 6.589 6.560 6.452 6.461 41,153.970
2022-12-08 6.461 6.660 6.546 6.551 27,898.650
2022-12-09 6.551 6.609 6.503 6.556 34,885.910
2022-12-10 6.555 6.650 6.544 6.622 19,064.250
2022-12-11 6.620 6.633 6.539 6.552 36,009.900
2022-12-12 6.552 6.661 6.575 6.575 21,634.940
2022-12-13 6.580 6.840 6.515 6.681 70,707.730
2022-12-14 6.669 6.729 6.604 6.692 46,257.640
2022-12-15 6.692 6.734 6.503 6.718 59,433.530
2022-12-16 6.723 6.512 6.160 6.476 61,809.730
2022-12-17 6.475 6.529 6.474 6.494 23,163.190
2022-12-18 6.494 6.523 6.412 6.466 24,412.170
2022-12-19 6.466 6.368 6.299 6.324 50,162.100
2022-12-20 6.324 6.524 6.368 6.385 36,409.290
2022-12-21 6.385 6.367 6.313 6.315 29,381.760
2022-12-22 6.315 6.377 6.306 6.350 28,787.430
2022-12-23 6.348 6.405 6.299 6.388 33,258.400
2022-12-24 6.388 6.456 6.351 6.453 27,226.460
2022-12-25 6.453 6.556 6.412 6.502 29,879.920
2022-12-26 6.501 6.574 6.518 6.543 47,845.700
2022-12-27 6.543 6.491 6.428 6.481 70,372.860
2022-12-28 6.481 6.461 6.398 6.411 45,494.730
2022-12-29 6.411 6.536 6.446 6.524 52,376.010
2022-12-30 6.524 6.534 6.495 6.509 6,675.140
2022-12-31 6.509 6.482 6.482 6.482 0.000
2023-01-01 6.482 6.514 6.514 6.514 0.000
2023-01-02 6.514 6.536 6.536 6.536 0.000
2023-01-03 6.536 6.536 6.536 6.536 0.000
2023-01-04 6.536 6.606 6.606 6.606 0.000
2023-01-05 6.606 6.597 6.597 6.597 0.000
2023-01-06 6.597 6.645 6.645 6.645 0.000
2023-01-07 6.645 6.643 6.643 6.643 0.000
2023-01-08 6.643 6.711 6.711 6.711 0.000
2023-01-09 6.711 6.736 6.736 6.736 0.000
2023-01-10 6.736 6.839 6.839 6.839 0.000
2023-01-11 6.839 7.033 7.033 7.033 0.000
2023-01-12 7.033 7.391 7.391 7.391 0.000
2023-01-13 7.391 7.815 7.815 7.815 0.000
2023-01-14 7.973 8.382 7.747 7.747 19.940
2023-01-15 7.747 7.719 7.719 7.719 0.000
2023-01-16 7.719 7.834 7.834 7.834 0.000
2023-01-17 7.834 7.814 7.814 7.814 0.000
2023-01-18 7.814 7.645 7.645 7.645 0.000
2023-01-19 8.206 8.417 7.691 7.706 13,382.330
2023-01-20 7.706 8.392 8.030 8.089 63,348.300
2023-01-21 8.089 8.145 7.901 7.976 152,491.000
2023-01-22 7.976 8.048 7.871 7.934 65,822.220
2023-01-23 7.934 8.058 7.907 8.012 57,120.940
2023-01-24 8.012 7.948 7.742 7.778 57,659.260
2023-01-25 7.778 7.986 7.725 7.753 111,954.650
2023-01-26 7.753 7.883 7.687 7.837 260,181.710
2023-01-27 7.837 7.962 7.736 7.867 104,835.070
2023-01-28 7.861 8.084 7.718 8.084 62,395.680
2023-01-29 8.075 8.397 8.257 8.354 109,155.510
2023-01-30 8.354 8.245 7.996 8.197 74,207.250
2023-01-31 8.197 8.343 8.230 8.280 41,593.610
2023-02-01 8.278 8.671 8.477 8.533 69,166.150
2023-02-02 8.533 8.718 8.368 8.670 89,606.920
2023-02-03 8.658 8.775 8.587 8.770 64,758.570
2023-02-04 8.770 8.806 8.689 8.785 64,893.300
2023-02-05 8.785 8.715 8.612 8.665 59,203.020
2023-02-06 8.665 8.658 8.467 8.533 46,307.380
2023-02-07 8.532 8.841 8.666 8.711 66,530.950
2023-02-08 8.711 8.714 8.534 8.702 63,389.910
2023-02-09 8.702 8.278 7.976 8.177 89,082.810
2023-02-10 8.177 8.128 7.940 8.093 79,329.140
2023-02-11 8.087 8.187 8.076 8.135 33,338.040
2023-02-12 8.139 8.138 7.994 8.062 45,903.370
2023-02-13 8.062 8.089 7.934 7.957 51,054.940
2023-02-14 7.957 8.258 8.056 8.112 74,149.910
2023-02-15 8.108 8.901 8.404 8.453 84,569.070
2023-02-16 8.445 8.495 8.146 8.430 132,034.390
2023-02-17 8.430 8.809 8.658 8.746 85,808.960
2023-02-18 8.746 9.091 8.712 8.951 172,779.110
2023-02-19 8.949 8.957 8.773 8.933 42,776.520
2023-02-20 8.933 9.232 9.066 9.163 85,025.200
2023-02-21 9.163 9.061 8.934 8.990 148,557.820
2023-02-22 8.990 8.954 8.777 8.809 193,146.590
2023-02-23 8.809 8.889 8.650 8.736 199,982.780
2023-02-24 8.736 8.594 8.434 8.552 172,957.570
2023-02-25 8.553 8.582 8.505 8.533 77,187.610
2023-02-26 8.533 8.796 8.624 8.704 70,491.690
2023-02-27 8.704 8.863 8.578 8.796 58,715.430
2023-02-28 8.798 8.778 8.628 8.725 53,864.970
2023-03-01 8.726 9.063 8.844 8.864 47,887.760
2023-03-02 8.866 8.943 8.770 8.821 61,644.610
2023-03-03 8.822 8.683 8.396 8.604 56,457.330
2023-03-04 8.598 8.642 8.577 8.608 16,678.100
2023-03-05 8.608 8.691 8.586 8.606 31,544.600
2023-03-06 8.606 8.683 8.547 8.578 30,302.060
2023-03-07 8.574 8.625 8.481 8.536 47,720.060
2023-03-08 8.536 8.500 8.337 8.417 49,424.860
2023-03-09 8.417 8.378 7.887 8.199 201,769.640
2023-03-10 8.199 8.254 7.844 8.206 299,893.310
2023-03-11 8.206 8.460 8.250 8.379 103,610.120
2023-03-12 8.379 9.058 8.678 8.725 101,003.520
2023-03-13 8.725 9.530 8.826 8.937 262,784.530
2023-03-14 8.937 9.408 8.702 9.178 441,467.560
2023-03-15 9.178 9.127 8.828 8.864 251,555.240
2023-03-16 8.864 9.314 8.885 9.086 259,761.450
2023-03-17 9.086 10.040 9.330 9.481 334,567.110
2023-03-18 9.481 9.460 9.122 9.220 317,392.600
2023-03-19 9.220 9.604 9.281 9.309 261,605.580
2023-03-20 9.309 9.432 9.210 9.224 371,494.730
2023-03-21 9.224 9.485 9.302 9.316 321,688.850
2023-03-22 9.316 9.058 8.763 8.943 290,456.410
2023-03-23 8.943 9.329 9.008 9.048 299,658.790
2023-03-24 9.048 8.875 8.660 8.790 221,272.180
2023-03-25 8.790 8.814 8.668 8.699 154,526.700
2023-03-26 8.699 8.863 8.678 8.690 181,263.620
2023-03-27 8.690 8.630 8.182 8.244 179,643.540
2023-03-28 8.244 8.409 8.273 8.300 186,475.390
2023-03-29 8.300 8.648 8.399 8.441 187,197.260
2023-03-30 8.441 8.376 8.149 8.278 200,263.630
2023-03-31 8.278 8.505 8.238 8.280 215,541.220
2023-04-01 8.280 8.330 8.222 8.270 165,691.550
2023-04-02 8.270 8.256 8.090 8.138 101,817.630
2023-04-03 8.138 8.245 7.987 8.220 65,194.540
2023-04-04 8.220 8.453 8.321 8.405 57,303.500
2023-04-05 8.405 8.578 8.322 8.553 78,395.110
2023-04-06 8.553 8.534 8.262 8.402 70,698.460
2023-04-07 8.402 8.420 8.309 8.412 24,297.390
2023-04-08 8.412 8.481 8.230 8.395 37,801.480
2023-04-09 8.395 8.562 8.380 8.420 44,270.260
2023-04-10 8.420 8.870 8.556 8.603 42,298.510
2023-04-11 8.603 8.841 8.627 8.763 133,978.780
2023-04-12 8.763 8.720 8.595 8.697 47,978.620
2023-04-13 8.697 9.172 8.809 8.853 46,964.960
2023-04-14 8.853 9.239 8.760 8.884 84,931.870
2023-04-15 8.873 8.915 8.714 8.896 108,183.090
2023-04-16 8.896 9.051 8.836 8.994 127,263.160
2023-04-17 8.994 8.860 8.687 8.775 150,304.240
2023-04-18 8.775 9.094 8.824 8.839 128,525.540
2023-04-19 8.839 8.546 8.367 8.497 153,653.370
2023-04-20 8.497 8.395 8.268 8.347 119,710.290
2023-04-21 8.347 8.176 8.023 8.129 117,049.530
2023-04-22 8.129 8.343 8.177 8.182 52,638.410
2023-04-23 8.182 8.182 8.028 8.047 53,275.310
2023-04-24 8.047 8.110 7.954 8.025 51,516.510
2023-04-25 8.025 8.297 8.105 8.130 80,360.450
2023-04-26 8.130 8.277 7.836 8.115 202,021.080
2023-04-27 8.115 8.427 8.191 8.205 169,965.020
2023-04-28 8.205 8.291 8.145 8.168 131,338.980
2023-04-29 8.168 8.170 8.100 8.144 126,929.280
2023-04-30 8.144 8.145 7.941 8.049 109,124.410
2023-05-01 8.049 7.935 7.707 7.814 130,839.030
2023-05-02 7.814 8.003 7.793 7.802 105,646.060
2023-05-03 7.802 8.021 7.821 7.876 117,640.830
2023-05-04 7.876 7.901 7.733 7.794 98,470.300
2023-05-05 7.794 7.993 7.662 7.686 140,397.560
2023-05-06 7.686 7.647 7.502 7.537 104,473.920
2023-05-07 7.537 7.743 7.412 7.735 147,936.430
2023-05-08 7.735 7.774 7.471 7.502 201,201.810
2023-05-09 7.502 7.501 7.416 7.443 107,117.820
2023-05-10 7.443 7.697 7.385 7.548 65,688.700
2023-05-11 7.548 7.531 7.363 7.517 86,587.530
2023-05-12 7.517 7.852 7.418 7.699 123,017.100
2023-05-13 7.700 7.696 7.551 7.632 29,476.990
2023-05-14 7.635 7.700 7.595 7.632 13,544.250
2023-05-15 7.633 7.717 7.546 7.624 38,010.340
2023-05-16 7.624 7.690 7.493 7.519 27,850.870
2023-05-17 7.519 7.660 7.496 7.518 93,174.140
2023-05-18 7.518 7.540 7.283 7.465 60,414.400
2023-05-19 7.465 7.488 7.394 7.435 27,263.900
2023-05-20 7.432 7.498 7.406 7.435 56,373.760
2023-05-21 7.444 7.350 7.283 7.315 86,921.280
2023-05-22 7.315 7.377 7.251 7.289 46,428.460
2023-05-23 7.289 7.441 7.302 7.430 86,877.300
2023-05-24 7.430 7.432 7.184 7.295 127,318.000
2023-05-25 7.304 7.446 7.291 7.334 25,035.660
2023-05-26 7.335 7.468 7.356 7.409 26,678.780
2023-05-27 7.408 7.439 7.361 7.403 13,124.610
2023-05-28 7.398 7.741 7.505 7.528 40,455.940
2023-05-29 7.528 7.511 7.378 7.461 32,082.470
2023-05-30 7.461 7.505 7.422 7.480 20,015.100
2023-05-31 7.491 7.494 7.342 7.372 33,208.470
2023-06-01 7.382 7.404 7.254 7.305 45,518.100
2023-06-02 7.305 7.494 7.401 7.420 31,576.540
2023-06-03 7.425 7.506 7.359 7.451 19,083.860
2023-06-04 7.457 7.500 7.318 7.359 26,244.090
2023-06-05 7.359 7.182 6.976 7.125 141,830.870
2023-06-06 7.125 7.564 7.114 7.117 226,469.190
2023-06-07 7.117 6.993 6.756 6.758 235,878.380
2023-06-08 6.758 6.892 6.739 6.757 271,647.440
2023-06-09 6.757 6.775 6.677 6.682 265,779.280
2023-06-10 6.682 6.529 6.125 6.136 276,359.660
2023-06-11 6.136 6.207 5.872 5.911 322,437.250
2023-06-12 5.911 6.044 5.875 6.039 134,484.130
2023-06-13 6.039 6.163 6.023 6.161 76,416.410
2023-06-14 6.161 6.106 5.960 6.045 35,663.960
2023-06-15 6.045 7.041 6.148 6.836 238,777.550
2023-06-16 6.836 7.512 7.036 7.370 187,994.590
2023-06-17 7.370 7.463 7.187 7.447 79,740.560
2023-06-18 7.447 7.417 6.980 7.022 125,619.320
2023-06-19 7.022 7.156 6.289 6.399 194,131.970
2023-06-20 6.399 6.882 6.508 6.519 93,239.050
2023-06-21 6.519 6.948 6.549 6.651 170,766.030
2023-06-22 6.651 6.744 6.591 6.654 89,306.400
2023-06-23 6.654 6.866 6.586 6.801 91,265.210
2023-06-24 6.801 6.785 6.669 6.721 61,056.020
2023-06-25 6.721 6.783 6.622 6.707 31,839.640
2023-06-26 6.707 6.690 6.521 6.533 49,681.150
2023-06-27 6.533 6.664 6.523 6.575 47,564.310
2023-06-28 6.575 6.533 6.323 6.398 76,825.400
2023-06-29 6.398 6.479 6.376 6.421 51,932.650
2023-06-30 6.421 6.609 6.359 6.600 90,461.420
2023-07-01 6.600 6.699 6.623 6.663 47,738.610
2023-07-02 6.663 6.760 6.629 6.714 57,301.680
2023-07-03 6.714 6.918 6.718 6.731 45,209.590
2023-07-04 6.731 6.681 6.570 6.580 55,134.510
2023-07-05 6.580 6.528 6.421 6.467 86,991.200
2023-07-06 6.467 6.358 6.164 6.284 111,501.590
2023-07-07 6.294 6.445 6.291 6.318 34,468.960
2023-07-08 6.334 6.383 6.316 6.347 35,213.660
2023-07-09 6.347 6.357 6.261 6.282 32,603.800
2023-07-10 6.282 6.376 6.148 6.242 56,006.480
2023-07-11 6.242 6.303 6.184 6.236 81,412.730
2023-07-12 6.236 6.226 5.977 6.129 104,455.830
2023-07-13 6.129 6.358 6.191 6.355 124,299.460
2023-07-14 6.355 6.163 6.012 6.145 94,045.640
2023-07-15 6.145 6.184 6.105 6.141 30,241.160
2023-07-16 6.141 6.183 6.083 6.146 72,110.510
2023-07-17 6.126 6.211 6.025 6.146 32,961.110
2023-07-18 6.150 6.149 6.047 6.125 43,936.300
2023-07-19 6.137 6.210 6.033 6.169 32,032.340
2023-07-20 6.169 6.228 5.978 6.150 62,049.790
2023-07-21 6.153 6.180 5.961 5.976 182,316.470
2023-07-22 5.976 5.967 5.890 5.934 84,756.430
2023-07-23 5.934 6.041 5.882 5.912 33,072.410
2023-07-24 5.912 5.816 5.670 5.772 50,419.950
2023-07-25 5.772 5.807 5.728 5.755 22,147.000
2023-07-26 5.755 6.035 5.771 5.909 293,831.930
2023-07-27 5.906 5.901 5.823 5.871 27,476.260
2023-07-28 5.876 5.913 5.840 5.893 25,034.760
2023-07-29 5.893 5.907 5.851 5.878 29,639.860
2023-07-30 5.878 5.865 5.783 5.789 18,910.740
2023-07-31 5.789 5.779 5.677 5.732 67,578.150
2023-08-01 5.732 5.949 5.717 5.717 76,935.790
2023-08-02 5.717 5.678 5.556 5.620 37,395.900
2023-08-03 5.620 5.623 5.485 5.515 36,242.910
2023-08-04 5.516 5.536 5.468 5.517 49,277.720
2023-08-05 5.517 5.578 5.512 5.576 63,473.800
2023-08-06 5.576 5.613 5.544 5.606 24,793.130
2023-08-07 5.606 5.627 5.529 5.589 31,317.270
2023-08-08 5.583 5.752 5.567 5.644 55,161.390
2023-08-09 5.644 5.644 5.514 5.629 16,016.820
2023-08-10 5.629 5.618 5.556 5.585 9,865.590
2023-08-11 5.585 5.593 5.540 5.569 9,848.500
2023-08-12 5.569 5.601 5.554 5.577 13,808.720
2023-08-13 5.577 5.578 5.417 5.531 46,717.340
2023-08-14 5.531 5.582 5.517 5.517 17,903.330
2023-08-15 5.517 5.510 5.405 5.481 52,006.000
2023-08-16 5.481 5.396 5.198 5.270 156,511.070
2023-08-17 5.270 5.033 4.588 4.865 620,828.210
2023-08-18 4.865 4.918 4.671 4.882 112,826.220
2023-08-19 4.882 4.898 4.854 4.898 86,310.080
2023-08-20 4.898 4.924 4.775 4.900 72,046.530
2023-08-21 4.900 4.906 4.846 4.867 31,638.810
2023-08-22 4.867 4.896 4.815 4.815 33,357.050
2023-08-23 4.815 4.921 4.802 4.908 33,544.930
2023-08-24 4.908 4.875 4.723 4.723 117,689.100
2023-08-25 4.723 4.713 4.431 4.559 179,057.830
2023-08-26 4.559 4.557 4.508 4.518 44,266.760
2023-08-27 4.511 4.542 4.441 4.461 30,563.370
2023-08-28 4.462 4.485 4.315 4.354 39,563.330
2023-08-29 4.354 4.658 4.400 4.538 71,883.760
2023-08-30 4.538 4.505 4.281 4.358 37,961.300
2023-08-31 4.358 4.142 3.948 4.103 57,584.030
2023-09-01 4.103 4.092 3.524 3.839 74,247.240
2023-09-02 3.839 3.966 3.831 3.942 6,845.370
2023-09-03 3.942 4.057 3.942 4.015 10,592.910
2023-09-04 4.015 4.025 3.808 3.888 33,321.470
2023-09-05 3.888 3.984 3.883 3.968 18,761.830
2023-09-06 3.968 4.004 3.917 3.971 17,258.420
2023-09-07 3.971 4.089 3.982 4.037 14,685.730
2023-09-08 4.032 4.077 3.981 4.066 7,203.020
2023-09-09 4.073 4.268 4.071 4.198 21,367.860
2023-09-10 4.185 4.152 4.071 4.105 7,460.440
2023-09-11 4.105 4.111 3.980 4.093 12,993.650
2023-09-12 4.093 4.207 4.047 4.132 10,422.480
2023-09-13 4.132 4.278 4.181 4.278 37,354.060
2023-09-14 4.278 4.328 4.174 4.224 35,217.190
2023-09-15 4.224 4.294 4.204 4.281 14,022.820
2023-09-16 4.281 4.328 4.248 4.328 7,616.700
2023-09-17 4.318 4.305 4.244 4.286 5,327.210
2023-09-18 4.288 4.352 4.245 4.328 16,805.230
2023-09-19 4.328 4.483 4.347 4.480 10,311.250
2023-09-20 4.480 4.530 4.457 4.530 10,326.930
2023-09-21 4.530 4.554 4.434 4.516 14,974.810
2023-09-22 4.516 4.530 4.485 4.506 14,497.150
2023-09-23 4.506 4.538 4.488 4.527 4,870.090
2023-09-24 4.527 4.506 4.428 4.478 8,289.380
2023-09-25 4.489 4.542 4.439 4.459 19,882.080
2023-09-26 4.465 4.472 4.388 4.391 21,559.950
2023-09-27 4.391 4.500 4.360 4.492 15,633.230
2023-09-28 4.492 4.659 4.576 4.605 81,881.500
2023-09-29 4.605 4.628 4.542 4.553 52,111.350
2023-09-30 4.553 4.614 4.549 4.597 27,672.530
2023-10-01 4.597 4.801 4.667 4.711 52,387.940
2023-10-02 4.711 4.665 4.517 4.643 24,541.500
2023-10-03 4.643 4.660 4.548 4.559 11,350.700
2023-10-04 4.559 4.649 4.496 4.566 16,405.880
2023-10-05 4.566 4.551 4.408 4.499 12,433.330
2023-10-06 4.499 4.594 4.471 4.522 23,031.280
2023-10-07 4.522 4.532 4.479 4.493 21,255.220
2023-10-08 4.493 4.508 4.450 4.492 7,690.090
2023-10-09 4.492 4.449 4.372 4.435 14,644.110
2023-10-10 4.435 4.433 4.375 4.416 7,717.380
2023-10-11 4.416 4.461 4.321 4.410 11,866.540
2023-10-12 4.414 4.441 4.312 4.398 7,779.710
2023-10-13 4.393 4.438 4.379 4.427 11,615.140
2023-10-14 4.427 4.466 4.420 4.447 11,145.920
2023-10-15 4.447 4.533 4.454 4.454 17,991.940
2023-10-16 4.454 4.694 4.326 4.509 36,899.190
2023-10-17 4.509 4.540 4.421 4.455 8,003.450
2023-10-18 4.455 4.467 4.388 4.467 13,330.220
2023-10-19 4.466 4.513 4.438 4.491 8,654.980
2023-10-20 4.491 4.604 4.486 4.604 29,989.880
2023-10-21 4.601 4.659 4.504 4.560 19,935.010
2023-10-22 4.560 4.584 4.518 4.560 12,756.440
2023-10-23 4.560 5.052 4.327 4.542 108,104.450
2023-10-24 4.542 4.688 4.427 4.597 62,742.120
2023-10-25 4.597 4.710 4.527 4.637 38,026.160
2023-10-26 4.637 4.796 4.550 4.611 25,950.140
2023-10-27 4.611 4.632 4.523 4.625 18,873.330
2023-10-28 4.625 4.650 4.534 4.548 11,330.100
2023-10-29 4.548 4.655 4.569 4.593 17,216.210
2023-10-30 4.593 4.695 4.588 4.640 17,476.970
2023-10-31 4.640 4.720 4.589 4.606 42,721.180
2023-11-01 4.606 4.742 4.611 4.636 61,948.170
2023-11-02 4.636 4.676 4.547 4.648 35,465.600
2023-11-03 4.648 4.720 4.581 4.671 24,621.890
2023-11-04 4.671 4.754 4.645 4.716 44,498.860
2023-11-05 4.716 5.410 4.678 5.337 163,829.620
2023-11-06 5.337 5.714 5.328 5.658 58,838.290
2023-11-07 5.658 5.848 5.582 5.621 21,080.710
2023-11-08 5.621 5.795 5.642 5.709 47,010.740
2023-11-09 5.709 6.126 5.796 5.957 114,684.430
2023-11-10 5.957 6.292 6.057 6.169 42,257.910
2023-11-11 6.169 6.314 6.114 6.210 27,628.280
2023-11-12 6.210 6.255 6.140 6.174 26,307.830
2023-11-13 6.173 6.264 5.990 6.062 22,273.980
2023-11-14 6.082 6.399 5.838 6.008 63,531.310
2023-11-15 6.012 6.344 6.167 6.210 36,819.300
2023-11-16 6.210 6.126 5.785 6.096 47,647.850
2023-11-17 6.108 6.333 6.135 6.333 37,518.470
2023-11-18 6.333 6.736 6.294 6.736 76,870.570
2023-11-19 6.736 7.399 6.842 7.309 104,426.650
2023-11-20 7.309 7.540 7.327 7.465 55,867.620
2023-11-21 7.465 7.145 6.901 7.023 153,345.020
2023-11-22 7.023 7.664 7.328 7.571 51,888.860
2023-11-23 7.571 7.796 7.531 7.766 116,123.540
2023-11-24 7.766 7.864 7.706 7.853 25,016.300
2023-11-25 7.842 7.871 7.671 7.851 35,293.950
2023-11-26 7.844 7.863 7.717 7.810 91,168.380
2023-11-27 7.815 7.802 7.600 7.638 23,048.980
2023-11-28 7.621 7.802 7.681 7.734 48,052.540
2023-11-29 7.734 8.243 7.739 8.239 117,290.710
2023-11-30 8.239 8.331 7.965 7.984 126,362.490
2023-12-01 7.984 8.255 7.755 7.903 93,127.260
2023-12-02 7.903 8.237 8.000 8.198 42,137.590
2023-12-03 8.198 8.316 8.036 8.084 34,978.390
2023-12-04 8.084 8.506 8.250 8.363 41,980.890
2023-12-05 8.363 10.260 8.783 9.819 296,349.630
2023-12-06 9.819 9.770 9.266 9.293 80,013.250
2023-12-07 9.291 10.020 9.236 9.380 105,014.480
2023-12-08 9.376 9.664 9.394 9.509 80,157.650
2023-12-09 9.509 9.663 9.344 9.580 56,756.900
2023-12-10 9.580 10.160 9.595 9.993 75,225.260
2023-12-11 9.993 11.670 9.266 11.600 586,481.590
2023-12-12 11.600 13.640 11.670 13.380 472,000.810
2023-12-13 13.380 14.320 12.540 13.840 465,061.980
2023-12-14 13.840 13.920 9.045 11.600 865,365.130
2023-12-15 11.560 11.090 10.480 10.780 149,748.520
2023-12-16 10.770 11.130 10.520 10.840 149,283.800
2023-12-17 10.840 10.650 10.060 10.060 48,248.740
2023-12-18 10.050 10.970 9.984 10.970 151,014.130
2023-12-19 10.950 10.880 10.390 10.700 73,173.720
2023-12-20 10.710 11.230 10.600 11.170 63,606.170
2023-12-21 11.170 11.460 10.750 10.870 115,768.860
2023-12-22 10.850 11.000 10.770 10.870 48,393.290
2023-12-23 10.870 10.960 10.610 10.780 42,615.440
2023-12-24 10.780 10.880 10.400 10.820 42,362.320
2023-12-25 10.820 11.060 10.880 10.900 256,972.400
2023-12-26 10.900 11.020 10.600 10.990 46,788.760
2023-12-27 10.990 11.280 10.850 11.080 69,112.260
2023-12-28 11.080 10.890 10.020 10.390 97,662.980
2023-12-29 10.390 10.490 10.110 10.400 73,269.140
2023-12-30 10.380 10.500 10.170 10.310 35,443.880
2023-12-31 10.310 10.400 10.130 10.290 29,281.190
2024-01-01 10.310 10.830 10.290 10.420 43,020.850
2024-01-02 10.420 10.630 10.430 10.530 49,903.290
2024-01-03 10.550 10.260 9.565 10.060 143,132.810
2024-01-04 10.040 10.430 9.882 10.120 46,150.050
2024-01-05 10.120 10.380 9.967 10.030 30,887.510
2024-01-06 10.030 10.010 9.748 9.875 28,718.690
2024-01-07 9.875 10.040 9.819 10.000 29,573.890
2024-01-08 10.000 10.700 9.835 10.020 156,249.940
2024-01-09 10.020 10.020 9.488 9.870 101,914.040
2024-01-10 9.870 10.260 9.800 10.220 124,623.480
2024-01-11 10.200 10.360 10.010 10.120 65,048.700
2024-01-12 10.120 10.100 9.300 9.946 92,692.420
2024-01-13 9.946 10.010 9.682 9.986 65,151.550
2024-01-14 9.986 9.892 9.659 9.859 33,140.750
2024-01-15 9.859 10.080 9.726 9.875 18,580.540
2024-01-16 9.875 10.160 9.946 10.110 29,865.790
2024-01-17 10.110 10.260 10.010 10.090 17,867.980
2024-01-18 10.090 9.938 9.616 9.876 20,965.480
2024-01-19 9.876 10.080 9.774 9.815 29,295.490
2024-01-20 9.815 10.180 9.815 9.936 34,768.300
2024-01-21 9.931 10.000 9.858 9.964 13,228.450
2024-01-22 9.977 9.802 9.486 9.778 43,722.780
2024-01-23 9.778 9.953 9.702 9.834 50,902.880
2024-01-24 9.834 10.060 9.755 9.944 34,394.880
2024-01-25 9.926 10.150 9.757 9.812 63,882.010
2024-01-26 9.798 10.350 9.626 9.977 76,891.550
2024-01-27 9.977 10.120 9.950 9.962 33,875.210
2024-01-28 9.965 9.974 9.521 9.918 73,607.910
2024-01-29 9.915 10.340 9.938 10.050 69,533.680
2024-01-30 10.050 9.963 9.667 9.911 57,469.320
2024-01-31 9.911 9.822 9.090 9.447 448,413.330
2024-02-01 9.447 9.782 9.364 9.670 106,544.580
2024-02-02 9.670 10.040 9.630 9.932 67,117.770
2024-02-03 9.932 9.980 9.808 9.916 17,497.620
2024-02-04 9.909 9.912 9.720 9.720 131,077.050
2024-02-05 9.720 9.840 9.594 9.799 83,261.980
2024-02-06 9.799 10.130 9.790 9.871 22,141.910
2024-02-07 9.902 10.190 9.888 9.888 16,866.870
2024-02-08 9.888 10.120 9.768 9.958 40,441.840
2024-02-09 9.977 10.260 9.941 10.180 47,518.800
2024-02-10 10.170 10.320 10.080 10.180 26,528.910
2024-02-11 10.180 10.640 10.160 10.610 57,638.560
2024-02-12 10.610 10.980 10.490 10.520 57,098.760
2024-02-13 10.520 10.820 10.400 10.530 61,205.220
2024-02-14 10.530 11.070 10.550 10.760 47,829.260
2024-02-15 10.760 10.950 10.450 10.470 118,709.770
2024-02-16 10.460 10.530 10.190 10.360 48,638.760
2024-02-17 10.360 10.720 10.260 10.400 44,976.200
2024-02-18 10.400 11.170 10.500 10.550 32,649.500
2024-02-19 10.550 10.890 10.410 10.550 101,112.480
2024-02-20 10.530 10.720 10.320 10.390 31,671.590
2024-02-21 10.390 10.570 10.170 10.170 26,517.450
2024-02-22 10.170 10.700 10.120 10.560 48,105.160
2024-02-23 10.560 10.970 10.370 10.400 77,931.940
2024-02-24 10.400 10.740 10.410 10.500 59,029.250
2024-02-25 10.500 10.690 10.500 10.680 72,769.560
2024-02-26 10.680 11.350 10.700 11.000 82,853.900
2024-02-27 11.000 11.520 10.800 11.040 123,222.850
2024-02-28 11.040 12.230 10.910 11.210 189,377.090
2024-02-29 11.210 11.570 10.820 11.490 94,697.010
2024-03-01 11.490 12.650 11.430 12.420 156,864.250
2024-03-02 12.450 13.130 12.200 12.820 198,566.660
2024-03-03 12.830 13.290 12.950 13.220 79,841.260
2024-03-04 13.220 14.300 13.040 13.210 150,459.630
2024-03-05 13.210 13.370 12.160 12.640 251,056.210
2024-03-06 12.640 13.530 12.870 13.180 172,107.490
2024-03-07 13.180 13.920 13.040 13.920 150,945.720
2024-03-08 13.920 15.240 14.180 15.100 278,661.180
2024-03-09 15.100 15.270 15.000 15.020 166,411.790
2024-03-10 15.020 15.220 14.590 14.700 108,827.530
2024-03-11 14.700 15.430 14.790 15.010 141,884.960
2024-03-12 15.010 15.260 14.820 15.030 64,138.210
2024-03-13 15.030 15.790 15.000 15.790 156,448.120
2024-03-14 15.790 15.670 15.010 15.020 141,096.930
2024-03-15 15.020 15.050 13.930 14.940 262,115.680
2024-03-16 14.940 14.680 13.880 14.340 207,459.730
2024-03-17 14.340 15.260 14.890 15.040 101,863.970
2024-03-18 15.040 15.010 14.040 14.040 92,930.780
2024-03-19 14.040 13.060 12.080 12.270 90,706.980
2024-03-20 12.270 15.040 13.220 14.510 233,059.250
2024-03-21 14.510 14.720 13.820 14.630 198,083.860
2024-03-22 14.630 14.420 13.920 14.030 77,058.000
2024-03-23 14.030 14.130 13.840 14.040 131,659.830
2024-03-24 14.040 14.860 14.200 14.240 77,691.070
2024-03-25 14.240 14.910 14.230 14.480 55,339.980
2024-03-26 14.460 14.520 12.170 12.740 389,599.990
2024-03-27 12.770 12.460 11.080 11.320 199,887.760
2024-03-28 11.320 12.420 11.200 12.080 58,602.850

Cryptocurrency Converter & Calculator

=