Rank 1738
Kucoin (KCS)
KCS
Just now
$ 2.513 (1.7%)
Mkt. Cap.
$ 454.25 M
Vol. 24H
KCS 0 ($ 0)
Open 24h
$ 2.471
Low/High 24h
$ 2.452 - $ 2.597
Last trade
KCS 0 ( $ 0) / Kucoin
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Kucoin (KCS)

Kucoin (KCS)
2.513 USD (1.7%)
RANK

1738
MARKET CAP

$ 454.25 M
VOLUME (24H)

$ 0

Historical data for Kucoin (KCS)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-12-13 0.476 0.508 0.432 0.508 248,792.650
2017-12-14 0.502 0.559 0.478 0.550 218,144.120
2017-12-15 0.550 0.596 0.506 0.559 297,274.460
2017-12-16 0.559 0.684 0.582 0.684 346,266.390
2017-12-17 0.685 0.756 0.652 0.744 360,823.390
2017-12-18 0.744 0.844 0.700 0.835 423,860.470
2017-12-19 0.835 0.949 0.754 0.929 743,577.310
2017-12-20 0.929 0.891 0.743 0.879 523,057.170
2017-12-21 0.879 0.938 0.801 0.922 885,304.930
2017-12-22 0.922 0.806 0.716 0.786 370,598.940
2017-12-23 0.786 0.852 0.782 0.852 574,953.640
2017-12-24 0.852 0.935 0.800 0.935 658,376.630
2017-12-25 0.935 1.297 0.875 1.280 1,185,124.930
2017-12-26 1.279 1.659 1.105 1.612 1,148,560.560
2017-12-27 1.607 2.433 1.534 2.423 2,602,964.860
2017-12-28 2.423 2.995 1.762 2.806 2,635,686.660
2017-12-29 2.806 3.597 2.533 3.166 3,022,019.180
2017-12-30 3.166 2.907 2.257 2.838 1,207,517.660
2017-12-31 2.840 3.615 2.974 3.615 1,910,803.580
2018-01-01 3.615 3.751 3.246 3.736 1,821,657.680
2018-01-02 3.736 7.798 3.969 7.266 6,490,144.510
2018-01-03 7.266 8.336 6.442 7.957 6,534,177.320
2018-01-04 7.957 7.985 5.770 6.527 3,716,199.730
2018-01-05 6.497 8.443 6.256 7.436 4,228,020.290
2018-01-06 7.436 15.420 7.367 13.360 13,988,991.610
2018-01-07 13.360 21.080 12.460 18.010 14,481,366.620
2018-01-08 18.500 18.680 13.700 17.720 8,157,663.900
2018-01-09 17.720 17.360 15.920 16.360 5,628,722.460
2018-01-10 16.380 21.930 16.460 20.560 8,961,582.600
2018-01-11 20.560 19.420 15.420 18.920 7,044,845.730
2018-01-12 18.920 20.760 18.440 18.960 5,557,326.920
2018-01-13 18.960 20.230 14.060 17.520 6,169,113.490
2018-01-14 17.520 17.770 13.640 14.180 5,058,715.570
2018-01-15 14.180 15.680 10.630 13.480 6,558,042.240
2018-01-16 13.480 12.410 8.192 10.150 5,119,668.020
2018-01-17 10.150 11.390 8.372 11.390 3,956,037.450
2018-01-18 11.390 12.630 9.566 10.060 2,744,492.340
2018-01-19 9.997 10.770 9.117 9.331 2,980,068.530
2018-01-20 9.332 11.890 10.060 11.310 2,819,207.390
2018-01-21 11.310 10.320 9.286 9.471 1,536,859.260
2018-01-22 9.471 9.032 7.922 8.296 1,585,731.450
2018-01-23 8.296 8.469 7.650 7.880 1,241,181.400
2018-01-24 7.869 8.521 7.326 7.692 1,508,854.180
2018-01-25 7.675 8.258 7.063 7.290 1,406,888.500
2018-01-26 7.290 7.827 6.889 7.671 1,274,625.940
2018-01-27 7.655 10.540 7.896 10.220 2,630,115.570
2018-01-28 10.220 12.390 9.461 10.670 3,400,466.470
2018-01-29 10.670 10.430 9.255 9.389 1,516,441.990
2018-01-30 9.389 8.744 7.632 7.985 1,212,096.250
2018-01-31 7.985 8.315 7.864 8.084 846,375.880
2018-02-01 8.084 7.557 6.735 7.219 903,184.900
2018-02-02 7.219 7.056 5.734 6.751 968,660.620
2018-02-03 6.752 7.947 6.855 7.678 918,653.350
2018-02-04 7.678 7.018 5.967 6.018 709,454.500
2018-02-05 6.018 5.233 4.239 4.587 765,692.590
2018-02-06 4.586 5.814 4.471 5.690 1,095,343.490
2018-02-07 5.690 6.036 5.099 5.249 700,860.600
2018-02-08 5.250 6.084 5.638 5.854 444,955.920
2018-02-09 5.853 6.252 5.827 5.871 606,204.700
2018-02-10 5.871 6.169 5.142 5.668 532,126.350
2018-02-11 5.668 5.462 5.166 5.244 296,143.360
2018-02-12 5.216 5.954 5.570 5.773 579,390.460
2018-02-13 5.773 5.664 5.423 5.462 304,072.490
2018-02-14 5.462 6.152 5.686 5.733 484,766.540
2018-02-15 5.733 6.202 5.664 5.961 570,526.890
2018-02-16 5.961 6.107 5.772 5.853 409,333.830
2018-02-17 5.839 6.403 5.771 5.771 520,640.340
2018-02-18 5.771 5.667 5.261 5.466 370,701.770
2018-02-19 5.466 5.867 4.473 5.162 506,486.770
2018-02-20 5.200 5.256 4.358 4.391 619,306.550
2018-02-21 4.391 4.585 4.023 4.423 381,326.600
2018-02-22 4.423 4.224 3.880 4.210 272,976.860
2018-02-23 4.210 4.683 4.236 4.683 354,715.430
2018-02-24 4.683 4.550 4.276 4.295 248,952.760
2018-02-25 4.295 4.735 4.252 4.631 364,185.130
2018-02-26 4.631 4.990 4.622 4.637 295,666.060
2018-02-27 4.637 4.831 4.376 4.403 317,510.410
2018-02-28 4.403 4.333 4.083 4.202 237,694.740
2018-03-01 4.202 4.450 4.154 4.247 281,267.000
2018-03-02 4.268 4.332 4.122 4.150 194,224.150
2018-03-03 4.150 4.357 3.440 3.703 327,853.140
2018-03-04 3.703 4.215 3.522 3.859 394,235.440
2018-03-05 3.858 3.885 3.599 3.661 202,826.910
2018-03-06 3.661 3.544 3.174 3.263 237,510.770
2018-03-07 3.263 3.229 2.993 3.227 324,187.320
2018-03-08 3.227 3.152 2.946 3.080 177,838.030
2018-03-09 3.080 3.144 3.000 3.142 230,840.850
2018-03-10 3.142 3.214 2.932 3.090 156,551.080
2018-03-11 3.090 3.450 3.198 3.244 154,565.830
2018-03-12 3.244 3.398 3.082 3.365 144,295.040
2018-03-13 3.365 3.424 3.288 3.288 204,786.960
2018-03-14 3.288 2.982 2.720 2.776 311,338.030
2018-03-15 2.794 2.815 2.325 2.659 315,118.250
2018-03-16 2.659 2.664 2.287 2.393 282,519.850
2018-03-17 2.393 2.319 2.103 2.182 153,638.900
2018-03-18 2.182 2.312 2.045 2.301 236,244.220
2018-03-19 2.312 2.846 2.333 2.727 253,634.590
2018-03-20 2.727 3.174 2.801 3.104 213,484.650
2018-03-21 3.103 3.171 2.865 2.946 148,306.290
2018-03-22 2.946 3.001 2.740 2.745 134,563.660
2018-03-23 2.741 2.966 2.752 2.934 135,488.070
2018-03-24 2.934 2.908 2.775 2.872 130,269.380
2018-03-25 2.872 3.050 2.796 3.050 126,422.740
2018-03-26 3.050 2.935 2.635 2.723 129,241.590
2018-03-27 2.737 2.648 2.524 2.557 107,419.830
2018-03-28 2.557 2.642 2.573 2.624 111,614.990
2018-03-29 2.624 2.357 2.297 2.328 135,109.530
2018-03-30 2.328 2.262 2.215 2.262 90,068.250
2018-03-31 2.262 2.319 2.244 2.274 63,762.070
2018-04-01 2.274 2.266 2.215 2.242 87,452.100
2018-04-02 2.242 2.330 2.287 2.299 84,082.570
2018-04-03 2.299 2.528 2.355 2.500 162,835.730
2018-04-04 2.500 2.317 2.208 2.295 271,811.490
2018-04-05 2.295 2.286 2.196 2.196 187,183.240
2018-04-06 2.196 2.155 2.057 2.101 180,816.680
2018-04-07 2.101 2.252 2.157 2.214 856,705.000
2018-04-08 2.214 2.439 2.200 2.406 2,092,012.330
2018-04-09 2.406 2.444 2.279 2.376 134,120.120
2018-04-10 2.359 2.513 2.388 2.484 84,480.390
2018-04-11 2.484 2.753 2.519 2.753 130,004.640
2018-04-12 2.753 3.348 3.000 3.274 313,865.320
2018-04-13 3.278 3.331 3.066 3.081 213,946.950
2018-04-14 3.081 3.291 3.093 3.158 129,576.120
2018-04-15 3.158 3.398 3.150 3.357 155,129.960
2018-04-16 3.357 3.279 3.091 3.151 138,293.260
2018-04-17 3.151 3.124 3.042 3.050 156,171.100
2018-04-18 3.050 3.184 3.056 3.097 176,367.090
2018-04-19 3.120 3.404 3.097 3.278 213,778.540
2018-04-20 3.278 3.561 3.439 3.496 264,684.780
2018-04-21 3.496 3.620 3.405 3.620 252,361.100
2018-04-22 3.625 4.366 3.573 4.052 540,357.380
2018-04-23 4.073 4.977 4.127 4.906 448,378.520
2018-04-24 4.887 5.327 4.717 5.127 619,111.810
2018-04-25 5.128 4.721 3.797 4.215 521,917.110
2018-04-26 4.215 4.558 4.344 4.487 249,648.380
2018-04-27 4.490 4.405 4.113 4.280 247,262.920
2018-04-28 4.280 4.506 4.395 4.434 169,772.890
2018-04-29 4.434 4.500 4.269 4.339 303,763.580
2018-04-30 4.339 4.322 4.023 4.086 221,042.100
2018-05-01 4.086 4.094 3.912 4.078 172,621.980
2018-05-02 4.078 4.153 3.908 4.099 245,076.500
2018-05-03 4.099 4.636 4.142 4.636 463,672.510
2018-05-04 4.636 4.753 4.409 4.722 371,755.320
2018-05-05 4.722 4.844 4.629 4.677 298,306.170
2018-05-06 4.677 4.695 4.388 4.440 176,372.830
2018-05-07 4.439 4.327 4.152 4.303 202,169.010
2018-05-08 4.303 4.321 4.179 4.251 180,280.740
2018-05-09 4.251 4.390 4.195 4.213 185,415.900
2018-05-10 4.213 4.174 3.978 4.132 235,864.350
2018-05-11 4.132 3.882 3.554 3.752 203,218.450
2018-05-12 3.752 3.946 3.712 3.780 153,476.430
2018-05-13 3.781 3.985 3.762 3.909 183,440.850
2018-05-14 3.909 3.928 3.634 3.699 169,779.880
2018-05-15 3.699 3.731 3.549 3.692 121,466.360
2018-05-16 3.692 3.754 3.572 3.647 156,266.250
2018-05-17 3.646 3.630 3.513 3.613 110,672.010
2018-05-18 3.613 4.085 3.587 4.024 388,718.520
2018-05-19 4.024 4.510 3.844 3.844 563,878.470
2018-05-20 3.844 4.018 3.747 3.967 209,062.650
2018-05-21 3.967 3.915 3.717 3.852 171,031.190
2018-05-22 3.852 3.716 3.381 3.474 172,103.490
2018-05-23 3.474 3.323 3.011 3.142 152,362.240
2018-05-24 3.141 3.261 3.110 3.229 93,235.630
2018-05-25 3.229 3.186 3.069 3.105 95,544.730
2018-05-26 3.105 3.148 2.993 3.143 68,891.390
2018-05-27 3.143 3.151 3.033 3.106 61,418.670
2018-05-28 3.139 3.042 2.762 2.763 86,851.290
2018-05-29 2.763 3.052 2.893 3.004 81,130.950
2018-05-30 3.004 2.978 2.891 2.935 66,923.370
2018-05-31 2.935 3.113 2.950 3.101 62,541.150
2018-06-01 3.101 3.125 3.057 3.096 76,909.410
2018-06-02 3.096 3.300 3.134 3.189 101,200.560
2018-06-03 3.189 3.262 3.143 3.192 77,004.570
2018-06-04 3.192 3.112 2.900 2.934 123,785.250
2018-06-05 2.934 3.082 2.905 3.053 116,690.300
2018-06-06 3.053 3.141 3.056 3.115 115,263.040
2018-06-07 3.115 3.172 2.979 3.006 99,260.860
2018-06-08 3.006 3.034 2.673 2.683 218,988.610
2018-06-09 2.683 2.869 2.568 2.782 281,273.360
2018-06-10 2.782 2.531 2.340 2.380 265,690.710
2018-06-11 2.380 2.582 2.384 2.514 404,889.080
2018-06-12 2.514 2.414 2.282 2.345 398,361.350
2018-06-13 2.339 2.316 2.214 2.264 402,381.670
2018-06-14 2.264 2.568 2.356 2.558 470,979.930
2018-06-15 2.558 2.533 2.409 2.450 445,385.010
2018-06-16 2.450 2.540 2.442 2.497 390,338.830
2018-06-17 2.497 2.520 2.454 2.480 385,648.900
2018-06-18 2.480 2.606 2.531 2.585 438,654.470
2018-06-19 2.584 2.609 2.545 2.579 427,297.850
2018-06-20 2.579 2.613 2.528 2.612 274,209.120
2018-06-21 2.612 2.803 2.578 2.758 359,392.280
2018-06-22 2.758 2.507 2.372 2.395 373,001.040
2018-06-23 2.395 2.502 2.382 2.427 382,531.170
2018-06-24 2.427 2.440 2.114 2.226 447,680.610
2018-06-25 2.226 2.276 2.103 2.250 407,123.750
2018-06-26 2.250 2.242 2.142 2.154 322,865.320
2018-06-27 2.156 2.174 2.097 2.108 274,243.950
2018-06-28 2.108 2.085 1.820 1.852 234,231.810
2018-06-29 1.852 2.089 1.819 1.900 301,326.090
2018-06-30 1.900 2.066 1.927 2.034 233,683.090
2018-07-01 2.034 2.028 1.940 1.977 340,368.170
2018-07-02 1.978 2.514 2.038 2.389 674,407.340
2018-07-03 2.389 2.428 2.350 2.407 510,288.210
2018-07-04 2.407 2.504 2.387 2.496 617,105.700
2018-07-05 2.496 2.626 2.471 2.613 744,590.240
2018-07-06 2.613 2.725 2.575 2.637 750,593.540
2018-07-07 2.637 2.778 2.694 2.774 536,746.390
2018-07-08 2.774 2.863 2.745 2.861 495,017.460
2018-07-09 2.861 2.941 2.842 2.935 583,175.670
2018-07-10 2.936 3.399 2.680 3.071 1,089,193.290
2018-07-11 3.071 3.434 3.005 3.390 525,772.120
2018-07-12 3.390 3.596 3.152 3.295 391,624.920
2018-07-13 3.296 3.333 3.205 3.240 260,764.300
2018-07-14 3.239 3.266 3.190 3.194 198,556.380
2018-07-15 3.194 3.243 2.908 2.908 219,399.030
2018-07-16 2.908 3.170 2.814 3.126 489,421.850
2018-07-17 3.126 3.460 3.159 3.182 453,487.500
2018-07-18 3.182 3.207 2.953 3.012 306,800.180
2018-07-19 3.012 3.095 2.988 2.998 174,134.660
2018-07-20 2.998 2.972 2.733 2.757 79,608.710
2018-07-21 2.757 2.973 2.756 2.891 42,260.320
2018-07-22 2.891 2.891 2.741 2.822 57,372.810
2018-07-23 2.822 2.944 2.684 2.718 110,180.710
2018-07-24 2.718 2.957 2.731 2.754 116,027.150
2018-07-25 2.754 2.829 2.668 2.777 101,016.760
2018-07-26 2.777 2.761 2.592 2.738 112,485.120
2018-07-27 2.738 2.901 2.776 2.817 73,100.640
2018-07-28 2.817 2.858 2.789 2.831 66,080.830
2018-07-29 2.831 2.826 2.740 2.802 53,657.540
2018-07-30 2.802 2.822 2.641 2.649 118,885.800
2018-07-31 2.649 2.516 2.423 2.509 73,003.320
2018-08-01 2.510 2.660 2.407 2.568 91,066.670
2018-08-02 2.568 2.551 2.305 2.387 61,445.890
2018-08-03 2.387 2.447 2.235 2.434 56,264.320
2018-08-04 2.434 2.305 2.154 2.254 38,484.410
2018-08-05 2.254 2.301 2.220 2.272 35,445.490
2018-08-06 2.272 2.332 2.195 2.255 40,798.610
2018-08-07 2.255 2.228 2.098 2.127 52,698.930
2018-08-08 2.127 2.051 1.917 1.990 61,555.180
2018-08-09 1.990 2.098 2.040 2.063 28,227.020
2018-08-10 2.063 1.944 1.852 1.864 36,210.960
2018-08-11 1.864 1.891 1.684 1.719 94,474.520
2018-08-12 1.719 1.779 1.597 1.645 67,182.230
2018-08-13 1.645 1.635 1.379 1.390 77,279.650
2018-08-14 1.390 1.388 1.210 1.360 82,329.260
2018-08-15 1.360 1.399 1.306 1.332 50,215.200
2018-08-16 1.333 1.356 1.246 1.256 37,107.670
2018-08-17 1.256 1.582 1.223 1.581 88,382.370
2018-08-18 1.581 1.559 1.396 1.505 91,893.630
2018-08-19 1.505 1.561 1.485 1.533 27,970.960
2018-08-20 1.533 1.567 1.402 1.421 39,853.750
2018-08-21 1.421 1.490 1.346 1.403 54,648.950
2018-08-22 1.403 1.392 1.313 1.336 41,568.360
2018-08-23 1.343 1.399 1.341 1.384 41,947.380
2018-08-24 1.384 1.429 1.366 1.374 31,728.260
2018-08-25 1.374 1.404 1.357 1.375 35,110.500
2018-08-26 1.375 1.375 1.341 1.351 22,220.280
2018-08-27 1.351 1.432 1.376 1.407 34,136.660
2018-08-28 1.407 1.586 1.418 1.581 76,411.520
2018-08-29 1.581 1.573 1.460 1.465 38,370.940
2018-08-30 1.465 1.458 1.384 1.419 20,286.310
2018-08-31 1.419 1.440 1.391 1.400 34,119.270
2018-09-01 1.400 1.514 1.433 1.459 41,460.830
2018-09-02 1.459 1.519 1.460 1.473 36,465.000
2018-09-03 1.473 1.495 1.462 1.494 32,908.400
2018-09-04 1.494 1.546 1.500 1.509 28,527.920
2018-09-05 1.509 1.388 1.277 1.280 81,351.850
2018-09-06 1.280 1.303 1.205 1.282 31,009.360
2018-09-07 1.282 1.282 1.210 1.226 18,546.470
2018-09-08 1.226 1.190 1.148 1.174 14,140.380
2018-09-09 1.174 1.183 1.137 1.174 19,318.170
2018-09-10 1.174 1.214 1.118 1.124 25,226.820
2018-09-11 1.124 1.138 1.036 1.080 33,774.510
2018-09-12 1.080 1.087 1.008 1.066 53,014.810
2018-09-13 1.067 1.165 1.071 1.112 51,040.540
2018-09-14 1.112 1.131 1.070 1.070 50,619.850
2018-09-15 1.070 1.158 1.076 1.156 45,510.140
2018-09-16 1.148 1.150 1.102 1.129 37,029.830
2018-09-17 1.128 1.091 1.031 1.036 32,633.170
2018-09-18 1.036 1.083 1.034 1.035 38,332.060
2018-09-19 1.041 1.094 1.042 1.090 26,080.890
2018-09-20 1.090 1.150 1.095 1.126 51,704.110
2018-09-21 1.126 1.194 1.138 1.191 68,832.450
2018-09-22 1.191 1.196 1.135 1.151 45,912.550
2018-09-23 1.151 1.196 1.137 1.180 51,474.400
2018-09-24 1.180 1.196 1.124 1.174 41,797.920
2018-09-25 1.174 1.174 1.117 1.150 39,582.550
2018-09-26 1.148 1.195 1.128 1.183 42,042.760
2018-09-27 1.180 1.347 1.217 1.321 91,088.510
2018-09-28 1.321 1.333 1.241 1.254 68,780.090
2018-09-29 1.255 1.310 1.226 1.308 38,478.570
2018-09-30 1.308 1.323 1.265 1.315 53,572.150
2018-10-01 1.315 1.322 1.266 1.287 52,358.160
2018-10-02 1.287 1.286 1.224 1.238 36,445.400
2018-10-03 1.238 1.235 1.183 1.202 45,077.380
2018-10-04 1.202 1.240 1.188 1.200 41,278.860
2018-10-05 1.200 1.222 1.198 1.209 33,635.640
2018-10-06 1.211 1.208 1.186 1.191 34,747.940
2018-10-07 1.188 1.197 1.166 1.184 24,166.090
2018-10-08 1.184 1.194 1.144 1.147 49,117.980
2018-10-09 1.147 1.153 1.104 1.116 69,502.790
2018-10-10 1.116 1.157 1.099 1.136 45,120.990
2018-10-11 1.136 1.075 0.989 1.000 57,666.940
2018-10-12 1.000 1.033 1.001 1.025 25,269.500
2018-10-13 1.025 1.049 1.015 1.040 17,415.840
2018-10-14 1.040 1.068 1.018 1.021 26,773.730
2018-10-15 1.021 1.166 1.058 1.130 104,840.940
2018-10-16 1.130 1.148 1.118 1.136 24,025.150
2018-10-17 1.136 1.144 1.118 1.143 25,485.910
2018-10-18 1.143 1.128 1.038 1.084 46,759.510
2018-10-19 1.084 1.090 1.069 1.084 19,321.760
2018-10-20 1.084 1.111 1.073 1.109 22,640.680
2018-10-21 1.109 1.126 1.106 1.114 56,600.780
2018-10-22 1.114 1.112 1.083 1.090 49,529.240
2018-10-23 1.090 1.100 1.055 1.082 27,652.080
2018-10-24 1.082 1.089 1.058 1.080 24,395.820
2018-10-25 1.080 1.099 1.073 1.098 25,467.770
2018-10-26 1.098 1.097 1.082 1.096 23,498.350
2018-10-27 1.096 1.127 1.092 1.119 42,125.480
2018-10-28 1.119 1.119 1.101 1.117 12,635.600
2018-10-29 1.117 1.090 1.061 1.061 43,994.660
2018-10-30 1.061 1.079 1.059 1.079 29,691.810
2018-10-31 1.079 1.092 1.066 1.085 35,549.550
2018-11-01 1.085 1.101 1.075 1.098 28,226.290
2018-11-02 1.098 1.118 1.086 1.106 20,103.080
2018-11-03 1.106 1.122 1.089 1.118 26,250.920
2018-11-04 1.118 1.164 1.099 1.138 32,751.120
2018-11-05 1.138 1.148 1.098 1.119 29,828.860
2018-11-06 1.119 1.145 1.112 1.137 20,042.230
2018-11-07 1.137 1.148 1.104 1.111 40,170.690
2018-11-08 1.117 1.103 1.076 1.077 23,272.940
2018-11-09 1.077 1.148 1.064 1.135 44,356.330
2018-11-10 1.144 1.162 1.124 1.141 29,193.260
2018-11-11 1.141 1.143 1.105 1.121 39,088.910
2018-11-12 1.121 1.116 1.084 1.108 28,176.810
2018-11-13 1.108 1.102 1.078 1.097 26,750.700
2018-11-14 1.097 1.013 0.970 1.013 59,344.750
2018-11-15 1.013 1.004 0.966 0.989 44,887.200
2018-11-16 0.989 0.995 0.955 0.982 24,607.860
2018-11-17 0.982 0.994 0.970 0.982 25,041.720
2018-11-18 0.982 0.994 0.982 0.992 10,993.440
2018-11-19 0.992 0.856 0.786 0.830 51,553.650
2018-11-20 0.830 0.766 0.666 0.697 47,459.770
2018-11-21 0.697 0.745 0.708 0.745 20,675.560
2018-11-22 0.745 0.700 0.648 0.672 19,040.820
2018-11-23 0.672 0.682 0.642 0.644 17,987.580
2018-11-24 0.644 0.592 0.571 0.584 8,687.660
2018-11-25 0.584 0.623 0.576 0.616 33,010.630
2018-11-26 0.618 0.584 0.548 0.569 25,007.330
2018-11-27 0.569 0.580 0.558 0.569 17,315.820
2018-11-28 0.569 0.659 0.619 0.653 26,063.160
2018-11-29 0.653 0.671 0.622 0.633 24,357.230
2018-11-30 0.633 0.606 0.584 0.592 16,934.810
2018-12-01 0.589 0.627 0.607 0.620 9,754.190
2018-12-02 0.622 0.619 0.607 0.611 9,593.280
2018-12-03 0.611 0.583 0.565 0.581 15,793.010
2018-12-04 0.581 0.603 0.580 0.588 8,887.740
2018-12-05 0.588 0.562 0.546 0.551 11,265.900
2018-12-06 0.551 0.517 0.503 0.507 16,347.450
2018-12-07 0.507 0.514 0.490 0.509 22,274.830
2018-12-08 0.509 0.526 0.485 0.507 21,434.890
2018-12-09 0.507 0.535 0.516 0.524 15,750.920
2018-12-10 0.524 0.505 0.462 0.477 12,249.960
2018-12-11 0.477 0.482 0.456 0.467 11,773.880
2018-12-12 0.467 0.492 0.478 0.484 6,423.940
2018-12-13 0.484 0.483 0.459 0.482 32,943.290
2018-12-14 0.482 0.476 0.453 0.471 27,086.280
2018-12-15 0.471 0.476 0.469 0.476 16,988.260
2018-12-16 0.476 0.493 0.474 0.488 15,687.680
2018-12-17 0.488 0.541 0.515 0.531 20,745.100
2018-12-18 0.531 0.563 0.538 0.563 17,923.660
2018-12-19 0.563 0.594 0.561 0.571 35,246.240
2018-12-20 0.571 0.658 0.617 0.645 30,331.640
2018-12-21 0.645 0.631 0.587 0.591 84,815.280
2018-12-22 0.591 0.625 0.609 0.625 41,196.690
2018-12-23 0.625 0.679 0.615 0.668 122,905.890
2018-12-24 0.668 0.712 0.666 0.678 83,394.500
2018-12-25 0.678 0.649 0.585 0.631 58,901.520
2018-12-26 0.631 0.642 0.591 0.627 18,852.480
2018-12-27 0.627 0.612 0.594 0.598 23,247.670
2018-12-28 0.598 0.666 0.637 0.654 18,539.770
2018-12-29 0.654 0.632 0.605 0.617 17,143.550
2018-12-30 0.617 0.640 0.624 0.636 14,926.100
2018-12-31 0.636 0.625 0.601 0.618 16,709.290
2019-01-01 0.618 0.648 0.622 0.645 22,912.550
2019-01-02 0.645 0.669 0.647 0.656 22,559.420
2019-01-03 0.656 0.640 0.614 0.614 21,221.620
2019-01-04 0.614 0.622 0.561 0.608 49,787.880
2019-01-05 0.608 0.612 0.591 0.605 14,491.200
2019-01-06 0.605 0.648 0.612 0.620 18,809.760
2019-01-07 0.620 0.612 0.597 0.599 18,783.920
2019-01-08 0.599 0.606 0.593 0.596 26,388.990
2019-01-09 0.596 0.609 0.587 0.588 31,346.390
2019-01-10 0.588 0.536 0.496 0.507 39,788.790
2019-01-11 0.507 0.510 0.490 0.505 25,612.640
2019-01-12 0.505 0.510 0.500 0.510 17,035.390
2019-01-13 0.510 0.499 0.489 0.497 17,090.400
2019-01-14 0.497 0.518 0.498 0.507 15,610.960
2019-01-15 0.507 0.497 0.481 0.492 12,884.670
2019-01-16 0.492 0.497 0.474 0.480 12,987.790
2019-01-17 0.480 0.489 0.463 0.474 20,296.230
2019-01-18 0.474 0.470 0.452 0.462 20,983.010
2019-01-19 0.462 0.476 0.463 0.467 14,290.140
2019-01-20 0.467 0.447 0.442 0.444 13,238.560
2019-01-21 0.444 0.450 0.433 0.447 12,204.520
2019-01-22 0.447 0.451 0.425 0.437 11,583.330
2019-01-23 0.437 0.442 0.424 0.428 13,006.930
2019-01-24 0.428 0.432 0.396 0.406 31,124.580
2019-01-25 0.406 0.407 0.398 0.405 10,071.840
2019-01-26 0.405 0.409 0.401 0.409 10,017.090
2019-01-27 0.409 0.405 0.398 0.403 22,842.200
2019-01-28 0.403 0.393 0.365 0.373 21,978.120
2019-01-29 0.373 0.369 0.340 0.357 16,069.270
2019-01-30 0.357 0.367 0.357 0.367 17,492.970
2019-01-31 0.367 0.364 0.309 0.350 18,710.170
2019-02-01 0.350 0.370 0.340 0.359 9,609.960
2019-02-02 0.359 0.377 0.357 0.368 14,629.660
2019-02-03 0.368 0.371 0.352 0.359 17,299.840
2019-02-04 0.359 0.364 0.354 0.361 7,504.000
2019-02-05 0.361 0.367 0.350 0.351 12,598.790
2019-02-06 0.351 0.349 0.338 0.342 9,961.180
2019-02-07 0.342 0.351 0.340 0.347 7,285.400
2019-02-08 0.347 0.377 0.359 0.370 19,047.580
2019-02-09 0.370 0.375 0.365 0.374 10,750.880
2019-02-10 0.374 0.379 0.369 0.372 15,508.320
2019-02-11 0.372 0.365 0.354 0.356 13,933.950
2019-02-12 0.356 0.371 0.337 0.344 30,681.430
2019-02-13 0.344 0.355 0.335 0.351 26,179.610
2019-02-14 0.351 0.357 0.338 0.350 33,897.470
2019-02-15 0.350 0.370 0.348 0.363 73,580.490
2019-02-16 0.363 0.372 0.355 0.372 89,692.640
2019-02-17 0.372 0.441 0.376 0.441 166,576.800
2019-02-18 0.441 0.470 0.470 0.470 0.000
2019-02-19 0.465 0.504 0.466 0.491 4,037,002.070
2019-02-20 0.491 0.502 0.461 0.469 4,737,834.240
2019-02-21 0.469 0.490 0.438 0.466 2,231,137.410
2019-02-22 0.466 0.475 0.459 0.470 622,317.560
2019-02-23 0.470 0.508 0.477 0.488 173,723.860
2019-02-24 0.488 0.465 0.424 0.450 122,917.200
2019-02-25 0.450 0.469 0.438 0.447 159,416.770
2019-02-26 0.447 0.451 0.438 0.446 178,641.070
2019-02-27 0.446 0.459 0.443 0.453 336,690.500
2019-02-28 0.453 0.458 0.425 0.441 322,516.070
2019-03-01 0.441 0.479 0.441 0.470 338,541.710
2019-03-02 0.470 0.480 0.462 0.469 266,127.570
2019-03-03 0.469 0.476 0.454 0.474 274,866.970
2019-03-04 0.474 0.474 0.448 0.469 316,449.790
2019-03-05 0.469 0.504 0.479 0.501 245,926.970
2019-03-06 0.501 0.504 0.481 0.492 278,215.210
2019-03-07 0.492 0.601 0.493 0.589 664,524.700
2019-03-08 0.589 0.600 0.530 0.557 427,448.370
2019-03-09 0.557 0.584 0.563 0.572 300,429.990
2019-03-10 0.572 0.571 0.517 0.523 324,194.560
2019-03-11 0.523 0.593 0.512 0.581 453,195.380
2019-03-12 0.581 0.628 0.557 0.622 503,343.580
2019-03-13 0.622 0.728 0.618 0.720 1,044,225.040
2019-03-14 0.720 0.720 0.648 0.689 429,152.770
2019-03-15 0.689 0.816 0.697 0.800 699,787.000
2019-03-16 0.800 0.834 0.754 0.803 527,681.090
2019-03-17 0.803 0.812 0.756 0.798 337,991.850
2019-03-18 0.798 0.883 0.786 0.873 896,683.950
2019-03-19 0.873 0.987 0.877 0.931 972,188.680
2019-03-20 0.931 1.091 0.938 1.087 1,988,505.460
2019-03-21 1.087 1.138 0.979 1.108 2,438,947.880
2019-03-22 1.108 1.180 1.000 1.169 1,689,768.050
2019-03-23 1.169 1.171 1.071 1.080 649,560.300
2019-03-24 1.080 1.256 1.038 1.255 2,437,787.900
2019-03-25 1.255 1.447 1.212 1.401 2,594,576.400
2019-03-26 1.401 1.420 1.249 1.352 1,775,477.780
2019-03-27 1.352 1.394 1.265 1.326 4,127,660.080
2019-03-28 1.326 1.363 1.292 1.348 962,845.960
2019-03-29 1.348 1.619 1.366 1.594 3,396,080.980
2019-03-30 1.594 1.751 1.594 1.725 2,270,243.780
2019-03-31 1.725 1.727 1.627 1.664 1,380,519.710
2019-04-01 1.664 1.773 1.662 1.773 1,961,281.080
2019-04-02 1.773 2.157 1.801 2.104 5,831,770.310
2019-04-03 2.104 2.468 1.593 1.698 11,900,485.770
2019-04-04 1.698 1.819 1.435 1.539 6,189,306.530
2019-04-05 1.539 1.673 1.551 1.565 1,889,195.980
2019-04-06 1.565 1.571 1.308 1.368 1,628,958.540
2019-04-07 1.368 1.534 1.401 1.446 824,620.980
2019-04-08 1.446 1.500 1.283 1.286 1,299,149.400
2019-04-09 1.286 1.316 1.048 1.093 5,688,466.060
2019-04-10 1.093 1.212 1.112 1.165 1,482,187.140
2019-04-11 1.165 1.137 1.010 1.052 593,466.740
2019-04-12 1.052 1.064 1.018 1.027 584,738.120
2019-04-13 1.027 1.169 0.988 1.164 981,296.990
2019-04-14 1.164 1.219 1.144 1.175 887,470.240
2019-04-15 1.175 1.152 1.098 1.120 619,272.770
2019-04-16 1.120 1.225 1.148 1.200 2,012,345.530
2019-04-17 1.200 1.220 1.194 1.220 2,363,107.960
2019-04-18 1.220 1.289 1.229 1.282 2,651,018.710
2019-04-19 1.282 1.291 1.231 1.243 6,415,508.440
2019-04-20 1.243 1.288 1.241 1.260 3,418,655.320
2019-04-21 1.260 1.259 1.184 1.188 3,134,867.060
2019-04-22 1.188 1.220 1.164 1.183 4,640,146.080
2019-04-23 1.183 1.277 1.163 1.228 2,253,427.030
2019-04-24 1.228 1.212 1.151 1.186 681,844.320
2019-04-25 1.186 1.235 1.072 1.154 1,247,819.850
2019-04-26 1.154 1.180 1.136 1.143 576,471.350
2019-04-27 1.143 1.207 1.141 1.156 722,066.410
2019-04-28 1.157 1.174 1.120 1.152 763,440.450
2019-04-29 1.152 1.231 1.131 1.163 1,233,371.640
2019-04-30 1.163 1.211 1.172 1.192 885,947.940
2019-05-01 1.192 1.203 1.167 1.174 841,990.150
2019-05-02 1.174 1.210 1.163 1.183 350,180.070
2019-05-03 1.183 1.237 1.176 1.200 701,491.800
2019-05-04 1.200 1.219 1.152 1.162 874,452.760
2019-05-05 1.162 1.196 1.145 1.170 442,649.000
2019-05-06 1.170 1.166 1.069 1.089 833,486.570
2019-05-07 1.089 1.140 1.062 1.082 730,739.640
2019-05-08 1.082 1.121 1.034 1.062 1,009,924.980
2019-05-09 1.062 1.093 0.968 1.047 1,667,979.780
2019-05-10 1.047 1.141 1.026 1.030 1,811,386.100
2019-05-11 1.030 1.203 0.990 1.028 2,333,182.010
2019-05-12 1.028 1.079 0.918 1.025 2,223,410.790
2019-05-13 1.025 1.250 0.962 0.993 3,309,486.640
2019-05-14 0.993 1.035 0.918 0.923 2,885,590.150
2019-05-15 0.923 1.120 0.912 1.048 3,859,972.570
2019-05-16 1.048 1.073 0.987 1.033 2,573,494.090
2019-05-17 1.033 1.106 0.958 1.014 3,468,215.910
2019-05-18 1.014 1.030 0.981 1.013 3,478,107.930
2019-05-19 1.013 1.146 1.027 1.045 2,598,245.920
2019-05-20 1.045 1.088 1.017 1.038 3,156,103.620
2019-05-21 1.038 1.105 1.013 1.067 3,755,860.540
2019-05-22 1.067 1.064 1.011 1.049 3,609,685.640
2019-05-23 1.049 1.095 1.033 1.041 3,336,916.760
2019-05-24 1.041 1.104 1.056 1.061 3,723,881.860
2019-05-25 1.061 1.119 1.065 1.092 3,286,750.040
2019-05-26 1.092 1.216 1.100 1.108 3,531,676.720
2019-05-27 1.108 1.136 1.056 1.111 3,482,993.250
2019-05-28 1.111 1.155 1.062 1.148 2,220,570.950
2019-05-29 1.148 1.170 1.128 1.137 2,629,738.190
2019-05-30 1.137 1.135 1.077 1.102 3,801,849.470
2019-05-31 1.102 1.207 1.134 1.173 5,035,355.820
2019-06-01 1.173 1.218 1.112 1.123 6,663,612.550
2019-06-02 1.123 1.241 1.146 1.169 3,835,513.280
2019-06-03 1.169 1.188 1.074 1.132 4,915,641.040
2019-06-04 1.132 1.138 1.014 1.102 12,791,974.380
2019-06-05 1.102 1.193 1.096 1.138 12,054,714.910
2019-06-06 1.138 1.185 1.095 1.095 7,664,007.560
2019-06-07 1.095 1.203 1.097 1.188 5,705,938.720
2019-06-08 1.188 1.181 1.141 1.151 7,148,523.760
2019-06-09 1.151 1.143 1.069 1.070 2,558,787.560
2019-06-10 1.070 1.145 1.064 1.104 3,395,018.190
2019-06-11 1.104 1.135 1.081 1.120 3,395,689.440
2019-06-12 1.120 1.345 1.147 1.274 10,223,332.220
2019-06-13 1.274 1.338 1.220 1.314 7,606,205.500
2019-06-14 1.314 1.544 1.335 1.494 9,395,992.950
2019-06-15 1.494 1.687 1.509 1.664 7,842,472.630
2019-06-16 1.664 1.731 1.454 1.676 9,816,964.970
2019-06-17 1.676 1.785 1.613 1.614 8,298,771.100
2019-06-18 1.614 1.664 1.529 1.588 6,695,366.870
2019-06-19 1.588 1.767 1.614 1.725 7,271,733.030
2019-06-20 1.725 1.855 1.688 1.749 8,304,202.450
2019-06-21 1.749 1.967 1.790 1.879 6,330,387.550
2019-06-22 1.879 2.057 1.757 1.863 12,804,606.170
2019-06-23 1.863 1.954 1.663 1.732 5,866,164.420
2019-06-24 1.732 1.857 1.664 1.692 6,243,182.330
2019-06-25 1.692 1.869 1.627 1.688 8,582,738.770
2019-06-26 1.688 1.921 1.544 1.710 10,689,474.880
2019-06-27 1.710 1.547 1.360 1.456 11,283,202.180
2019-06-28 1.456 1.690 1.521 1.547 10,542,944.200
2019-06-29 1.547 1.703 1.458 1.690 11,450,784.910
2019-06-30 1.690 1.610 1.458 1.595 8,384,760.840
2019-07-01 1.595 1.680 1.544 1.617 7,077,160.380
2019-07-02 1.617 1.695 1.567 1.580 8,892,906.900
2019-07-03 1.580 1.746 1.558 1.558 7,334,928.200
2019-07-04 1.558 1.508 1.397 1.453 5,760,753.850
2019-07-05 1.453 1.535 1.403 1.487 8,966,618.920
2019-07-06 1.487 1.571 1.469 1.565 7,732,420.140
2019-07-07 1.565 1.621 1.544 1.573 5,994,412.670
2019-07-08 1.573 1.783 1.642 1.660 12,498,601.150
2019-07-09 1.660 1.713 1.600 1.631 7,778,644.680
2019-07-10 1.631 1.682 1.498 1.612 9,102,620.020
2019-07-11 1.612 1.564 1.452 1.509 8,063,840.800
2019-07-12 1.509 1.626 1.540 1.586 11,993,186.180
2019-07-13 1.586 1.557 1.510 1.542 7,110,715.660
2019-07-14 1.542 1.398 1.316 1.345 6,414,876.450
2019-07-15 1.345 1.504 1.375 1.453 8,634,352.420
2019-07-16 1.453 1.307 1.240 1.300 7,655,109.400
2019-07-17 1.300 1.388 1.315 1.352 7,393,725.330
2019-07-18 1.352 1.496 1.340 1.380 7,124,018.790
2019-07-19 1.380 1.424 1.363 1.414 7,430,178.630
2019-07-20 1.414 1.496 1.415 1.449 5,586,107.450
2019-07-21 1.449 1.449 1.402 1.422 5,877,029.060
2019-07-22 1.422 1.416 1.377 1.399 5,575,972.870
2019-07-23 1.399 1.351 1.321 1.349 4,042,538.210
2019-07-24 1.349 1.365 1.311 1.357 5,813,364.900
2019-07-25 1.357 1.383 1.343 1.375 4,839,633.030
2019-07-26 1.375 1.389 1.360 1.381 3,119,500.530
2019-07-27 1.381 1.352 1.299 1.302 3,677,326.090
2019-07-28 1.302 1.328 1.260 1.276 3,024,254.170
2019-07-29 1.276 1.588 1.271 1.581 16,186,555.830
2019-07-30 1.581 1.674 1.532 1.595 16,542,024.160
2019-07-31 1.595 1.737 1.671 1.704 15,938,366.740
2019-08-01 1.704 1.807 1.619 1.684 9,199,577.020
2019-08-02 1.684 1.743 1.610 1.684 12,249,795.440
2019-08-03 1.684 1.764 1.699 1.742 8,581,372.690
2019-08-04 1.742 1.812 1.735 1.810 11,237,724.180
2019-08-05 1.810 1.947 1.772 1.808 16,706,816.210
2019-08-06 1.808 1.784 1.648 1.769 9,074,938.350
2019-08-07 1.769 1.916 1.771 1.808 8,362,440.920
2019-08-08 1.808 1.869 1.799 1.801 5,155,398.630
2019-08-09 1.801 1.824 1.749 1.777 4,693,623.610
2019-08-10 1.777 1.744 1.660 1.688 4,371,642.910
2019-08-11 1.688 1.775 1.716 1.747 4,389,673.540
2019-08-12 1.747 1.765 1.708 1.741 3,871,143.500
2019-08-13 1.741 1.719 1.657 1.710 3,997,075.790
2019-08-14 1.710 1.665 1.575 1.636 6,823,271.810
2019-08-15 1.636 1.742 1.643 1.658 7,955,755.900
2019-08-16 1.658 1.722 1.612 1.631 7,447,443.460
2019-08-17 1.631 1.700 1.586 1.671 5,368,291.550
2019-08-18 1.671 1.718 1.644 1.676 3,164,077.360
2019-08-19 1.676 1.782 1.673 1.673 4,338,560.370
2019-08-20 1.673 1.667 1.616 1.630 4,103,613.310
2019-08-21 1.630 1.623 1.524 1.590 5,710,882.610
2019-08-22 1.590 1.608 1.544 1.585 6,254,868.020
2019-08-23 1.585 1.674 1.542 1.565 5,517,155.160
2019-08-24 1.565 1.644 1.512 1.558 4,548,053.880
2019-08-25 1.558 1.560 1.498 1.515 4,042,377.890
2019-08-26 1.515 1.578 1.494 1.525 4,588,711.610
2019-08-27 1.525 1.527 1.492 1.509 3,812,853.420
2019-08-28 1.509 1.553 1.344 1.469 4,174,000.600
2019-08-29 1.469 1.447 1.361 1.430 3,690,042.760
2019-08-30 1.430 1.455 1.372 1.420 4,205,161.250
2019-08-31 1.420 1.426 1.363 1.372 3,745,380.750
2019-09-01 1.372 1.478 1.372 1.464 6,696,800.150
2019-09-02 1.464 1.566 1.459 1.505 4,849,317.990
2019-09-03 1.505 1.593 1.522 1.575 5,487,273.400
2019-09-04 1.575 1.604 1.537 1.556 5,092,390.440
2019-09-05 1.556 1.573 1.530 1.548 4,631,453.230
2019-09-06 1.548 1.532 1.483 1.499 5,033,734.440
2019-09-07 1.499 1.561 1.444 1.471 4,986,976.930
2019-09-08 1.471 1.557 1.438 1.525 5,715,703.140
2019-09-09 1.525 1.567 1.509 1.549 3,770,407.180
2019-09-10 1.549 1.560 1.491 1.542 3,170,972.220
2019-09-11 1.542 1.642 1.529 1.634 3,001,695.060
2019-09-12 1.634 1.773 1.642 1.749 4,729,310.380
2019-09-13 1.749 1.802 1.680 1.744 5,297,257.930
2019-09-14 1.744 1.774 1.704 1.732 4,289,670.930
2019-09-15 1.732 1.765 1.712 1.753 2,737,830.670
2019-09-16 1.753 1.797 1.596 1.673 5,919,785.260
2019-09-17 1.673 1.676 1.562 1.652 4,351,878.190
2019-09-18 1.652 1.674 1.587 1.610 3,588,237.640
2019-09-19 1.610 1.630 1.549 1.566 2,943,536.800
2019-09-20 1.566 1.552 1.502 1.532 2,589,900.830
2019-09-21 1.532 1.534 1.488 1.516 2,332,359.910
2019-09-22 1.516 1.541 1.507 1.510 2,577,198.160
2019-09-23 1.510 1.473 1.430 1.449 3,442,859.660
2019-09-24 1.449 1.283 1.111 1.114 3,675,964.490
2019-09-25 1.114 1.225 1.082 1.182 2,426,361.370
2019-09-26 1.182 1.139 1.073 1.104 947,514.590
2019-09-27 1.104 1.142 1.082 1.099 760,104.390
2019-09-28 1.099 1.118 1.090 1.099 452,119.570
2019-09-29 1.099 1.120 1.075 1.113 505,227.330
2019-09-30 1.113 1.157 1.106 1.116 709,512.570
2019-10-01 1.116 1.174 1.110 1.153 693,621.670
2019-10-02 1.153 1.172 1.140 1.142 572,539.200
2019-10-03 1.142 1.154 1.119 1.139 582,303.530
2019-10-04 1.139 1.130 1.096 1.115 667,146.970
2019-10-05 1.115 1.119 1.092 1.101 620,407.160
2019-10-06 1.101 1.070 1.046 1.055 704,759.220
2019-10-07 1.055 1.139 1.092 1.103 987,509.690
2019-10-08 1.103 1.130 1.098 1.125 769,727.430
2019-10-09 1.125 1.185 1.126 1.149 1,812,385.120
2019-10-10 1.149 1.234 1.129 1.169 3,935,851.910
2019-10-11 1.169 1.169 1.109 1.166 3,855,300.660
2019-10-12 1.166 1.173 1.119 1.135 3,000,576.180
2019-10-13 1.135 1.141 1.118 1.127 3,265,733.090
2019-10-14 1.127 1.141 1.127 1.131 2,121,201.640
2019-10-15 1.131 1.119 1.101 1.107 837,673.180
2019-10-16 1.107 1.089 1.039 1.046 604,764.270
2019-10-17 1.046 1.102 1.055 1.089 2,557,271.320
2019-10-18 1.089 1.092 1.066 1.083 3,578,127.210
2019-10-19 1.083 1.088 1.048 1.073 1,794,343.900
2019-10-20 1.073 1.119 1.080 1.085 1,164,872.760
2019-10-21 1.085 1.093 1.072 1.090 525,839.780
2019-10-22 1.090 1.133 1.064 1.106 798,178.010
2019-10-23 1.106 1.103 1.022 1.085 872,855.780
2019-10-24 1.085 1.169 1.050 1.148 952,498.060
2019-10-25 1.148 1.427 1.255 1.289 944,176.790
2019-10-26 1.289 1.378 1.231 1.313 845,533.530
2019-10-27 1.313 1.380 1.284 1.372 658,247.230
2019-10-28 1.372 1.476 1.292 1.472 761,556.630
2019-10-29 1.472 1.506 1.383 1.493 594,423.210
2019-10-30 1.493 1.522 1.433 1.503 1,112,662.090
2019-10-31 1.503 1.519 1.475 1.510 677,935.840
2019-11-01 1.510 1.544 1.500 1.535 1,042,107.110
2019-11-02 1.535 1.602 1.533 1.597 916,577.450
2019-11-03 1.597 1.586 1.544 1.563 521,092.270
2019-11-04 1.563 1.603 1.463 1.503 1,346,780.840
2019-11-05 1.503 1.516 1.440 1.453 864,124.610
2019-11-06 1.453 1.459 1.302 1.391 905,402.930
2019-11-07 1.391 1.376 1.304 1.327 1,133,436.970
2019-11-08 1.327 1.271 1.206 1.239 683,793.010
2019-11-09 1.239 1.248 1.197 1.211 512,074.110
2019-11-10 1.211 1.244 1.197 1.222 815,208.020
2019-11-11 1.222 1.196 1.117 1.160 901,233.270
2019-11-12 1.160 1.186 1.155 1.169 550,147.110
2019-11-13 1.169 1.202 1.161 1.189 591,041.020
2019-11-14 1.189 1.184 1.158 1.171 531,089.060
2019-11-15 1.171 1.159 1.141 1.150 529,641.950
2019-11-16 1.150 1.164 1.149 1.160 488,535.740
2019-11-17 1.160 1.179 1.158 1.167 450,599.100
2019-11-18 1.167 1.164 1.121 1.154 414,967.850
2019-11-19 1.154 1.152 1.119 1.144 541,028.960
2019-11-20 1.144 1.151 1.121 1.138 575,153.640
2019-11-21 1.138 1.107 1.070 1.079 480,463.870
2019-11-22 1.079 1.050 1.012 1.012 661,410.080
2019-11-23 1.012 1.039 0.999 1.010 525,914.690
2019-11-24 1.010 0.962 0.934 0.935 398,074.590
2019-11-25 0.935 0.969 0.907 0.941 946,806.930
2019-11-26 0.941 0.962 0.929 0.944 752,732.900
2019-11-27 0.944 1.009 0.977 0.986 634,267.260
2019-11-28 0.986 0.997 0.972 0.987 580,110.170
2019-11-29 0.987 1.045 1.015 1.033 611,124.440
2019-11-30 1.033 1.015 0.981 1.015 496,204.120
2019-12-01 1.015 0.994 0.970 0.987 620,685.570
2019-12-02 0.987 0.988 0.962 0.972 620,479.850
2019-12-03 0.972 0.984 0.959 0.976 504,426.580
2019-12-04 0.976 0.963 0.923 0.959 501,233.170
2019-12-05 0.959 0.976 0.940 0.958 406,408.550

Cryptocurrency Converter & Calculator

=