Mkt. Cap.
$ 206.99 M
Vol. 24H
KMD 0 ($ 0)
Open 24h
$ 1.980
Low/High 24h
$ 1.967 - $ 2.041
Last trade
KMD 0 ( $ 0) / Binance
Description
Website Live Widget For Komodo (KMD)
Historical data for Komodo (KMD)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-02-03 | 0.097 | 0.122 | 0.095 | 0.095 | 22,129.180 |
2017-02-04 | 0.095 | 0.115 | 0.096 | 0.115 | 31,605.430 |
2017-02-05 | 0.115 | 0.122 | 0.103 | 0.103 | 11,211.770 |
2017-02-06 | 0.103 | 0.340 | 0.104 | 0.156 | 166,698.760 |
2017-02-07 | 0.156 | 0.168 | 0.139 | 0.149 | 80,136.420 |
2017-02-08 | 0.149 | 0.153 | 0.116 | 0.137 | 44,479.420 |
2017-02-09 | 0.137 | 0.132 | 0.106 | 0.121 | 35,888.250 |
2017-02-10 | 0.121 | 0.135 | 0.115 | 0.116 | 50,035.110 |
2017-02-11 | 0.116 | 0.129 | 0.107 | 0.119 | 26,750.380 |
2017-02-12 | 0.119 | 2.112 | 0.106 | 0.118 | 59,195.620 |
2017-02-13 | 0.118 | 0.134 | 0.112 | 0.126 | 152,446.220 |
2017-02-14 | 0.126 | 0.135 | 0.119 | 0.121 | 75,122.810 |
2017-02-15 | 0.121 | 0.131 | 0.116 | 0.119 | 42,607.460 |
2017-02-16 | 0.119 | 0.129 | 0.115 | 0.119 | 38,607.160 |
2017-02-17 | 0.119 | 0.128 | 0.106 | 0.109 | 44,912.680 |
2017-02-18 | 0.109 | 0.128 | 0.098 | 0.116 | 82,197.520 |
2017-02-19 | 0.116 | 0.124 | 0.111 | 0.119 | 43,188.830 |
2017-02-20 | 0.119 | 0.127 | 0.115 | 0.116 | 31,299.470 |
2017-02-21 | 0.116 | 0.125 | 0.103 | 0.104 | 101,052.480 |
2017-02-22 | 0.104 | 0.110 | 0.103 | 0.105 | 16,631.610 |
2017-02-23 | 0.105 | 0.147 | 0.110 | 0.113 | 136,729.520 |
2017-02-24 | 0.113 | 0.121 | 0.099 | 0.111 | 49,559.570 |
2017-02-25 | 0.111 | 0.112 | 0.105 | 0.109 | 15,184.120 |
2017-02-26 | 0.109 | 0.114 | 0.105 | 0.106 | 8,453.820 |
2017-02-27 | 0.106 | 0.113 | 0.103 | 0.106 | 13,532.340 |
2017-02-28 | 0.106 | 0.118 | 0.092 | 0.098 | 61,322.470 |
2017-03-01 | 0.098 | 0.121 | 0.091 | 0.097 | 95,687.990 |
2017-03-02 | 0.097 | 0.110 | 0.093 | 0.097 | 56,094.500 |
2017-03-03 | 0.097 | 0.100 | 0.077 | 0.087 | 53,106.590 |
2017-03-04 | 0.087 | 0.097 | 0.081 | 0.090 | 17,200.150 |
2017-03-05 | 0.090 | 0.097 | 0.085 | 0.091 | 6,270.810 |
2017-03-06 | 0.091 | 0.101 | 0.091 | 0.098 | 9,725.870 |
2017-03-07 | 0.098 | 0.098 | 0.085 | 0.088 | 20,035.810 |
2017-03-08 | 0.088 | 0.092 | 0.080 | 0.082 | 8,267.260 |
2017-03-09 | 0.082 | 0.094 | 0.083 | 0.085 | 4,448.620 |
2017-03-10 | 0.085 | 0.088 | 0.072 | 0.078 | 31,947.970 |
2017-03-11 | 0.078 | 0.088 | 0.081 | 0.083 | 23,851.530 |
2017-03-12 | 0.083 | 0.092 | 0.081 | 0.087 | 53,021.680 |
2017-03-13 | 0.087 | 0.087 | 0.009 | 0.037 | 197,863.270 |
2017-03-14 | 0.037 | 0.041 | 0.015 | 0.017 | 11,514.960 |
2017-03-15 | 0.017 | 0.091 | 0.083 | 0.088 | 6,195.940 |
2017-03-16 | 0.088 | 0.102 | 0.079 | 0.097 | 40,034.950 |
2017-03-17 | 0.097 | 0.104 | 0.086 | 0.104 | 18,210.040 |
2017-03-18 | 0.104 | 0.095 | 0.078 | 0.090 | 18,059.810 |
2017-03-19 | 0.090 | 0.104 | 0.081 | 0.094 | 5,583.670 |
2017-03-20 | 0.094 | 0.104 | 0.084 | 0.089 | 48,141.890 |
2017-03-21 | 0.089 | 0.095 | 0.089 | 0.090 | 36,254.620 |
2017-03-22 | 0.090 | 0.093 | 0.084 | 0.090 | 32,715.920 |
2017-03-23 | 0.090 | 0.096 | 0.086 | 0.094 | 20,699.730 |
2017-03-24 | 0.094 | 0.089 | 0.083 | 0.086 | 22,298.100 |
2017-03-25 | 0.086 | 0.092 | 0.086 | 0.091 | 15,380.480 |
2017-03-26 | 0.091 | 0.117 | 0.089 | 0.108 | 47,026.190 |
2017-03-27 | 0.108 | 0.149 | 0.097 | 0.137 | 209,226.110 |
2017-03-28 | 0.137 | 0.187 | 0.126 | 0.167 | 388,761.030 |
2017-03-29 | 0.167 | 0.187 | 0.142 | 0.151 | 200,977.070 |
2017-03-30 | 0.151 | 0.186 | 0.148 | 0.159 | 201,320.210 |
2017-03-31 | 0.159 | 0.189 | 0.165 | 0.173 | 75,455.420 |
2017-04-01 | 0.173 | 0.193 | 0.173 | 0.185 | 80,722.110 |
2017-04-02 | 0.185 | 0.197 | 0.170 | 0.177 | 141,914.530 |
2017-04-03 | 0.177 | 0.204 | 0.172 | 0.182 | 112,820.940 |
2017-04-04 | 0.182 | 0.194 | 0.171 | 0.182 | 91,689.860 |
2017-04-05 | 0.182 | 0.197 | 0.176 | 0.194 | 107,508.410 |
2017-04-06 | 0.194 | 0.207 | 0.161 | 0.171 | 150,456.010 |
2017-04-07 | 0.171 | 0.196 | 0.167 | 0.175 | 36,593.350 |
2017-04-08 | 0.175 | 0.178 | 0.148 | 0.169 | 68,373.090 |
2017-04-09 | 0.169 | 0.179 | 0.165 | 0.172 | 19,226.550 |
2017-04-10 | 0.172 | 0.173 | 0.159 | 0.166 | 26,524.440 |
2017-04-11 | 0.166 | 0.171 | 0.153 | 0.161 | 43,917.800 |
2017-04-12 | 0.161 | 0.160 | 0.130 | 0.156 | 117,526.520 |
2017-04-13 | 0.156 | 0.159 | 0.118 | 0.140 | 96,851.490 |
2017-04-14 | 0.140 | 0.155 | 0.118 | 0.140 | 276,370.250 |
2017-04-15 | 0.140 | 0.155 | 0.128 | 0.153 | 96,822.460 |
2017-04-16 | 0.153 | 0.171 | 0.136 | 0.161 | 127,143.320 |
2017-04-17 | 0.161 | 0.186 | 0.160 | 0.175 | 180,291.440 |
2017-04-18 | 0.175 | 0.187 | 0.168 | 0.181 | 104,979.580 |
2017-04-19 | 0.181 | 0.186 | 0.173 | 0.181 | 116,228.850 |
2017-04-20 | 0.181 | 0.185 | 0.168 | 0.170 | 61,194.810 |
2017-04-21 | 0.170 | 0.175 | 0.169 | 0.174 | 23,685.120 |
2017-04-22 | 0.174 | 0.180 | 0.164 | 0.168 | 59,037.570 |
2017-04-23 | 0.168 | 0.179 | 0.165 | 0.170 | 46,347.520 |
2017-04-24 | 0.170 | 0.175 | 0.161 | 0.165 | 53,143.320 |
2017-04-25 | 0.165 | 0.171 | 0.159 | 0.162 | 65,842.590 |
2017-04-26 | 0.162 | 0.167 | 0.155 | 0.158 | 69,897.900 |
2017-04-27 | 0.158 | 0.173 | 0.158 | 0.165 | 120,824.870 |
2017-04-28 | 0.165 | 0.172 | 0.155 | 0.165 | 77,058.150 |
2017-04-29 | 0.165 | 0.199 | 0.165 | 0.194 | 182,202.150 |
2017-04-30 | 0.194 | 0.203 | 0.180 | 0.192 | 96,942.290 |
2017-05-01 | 0.192 | 0.244 | 0.198 | 0.216 | 270,958.360 |
2017-05-02 | 0.216 | 0.249 | 0.208 | 0.233 | 198,038.550 |
2017-05-03 | 0.233 | 0.255 | 0.238 | 0.253 | 190,996.000 |
2017-05-04 | 0.253 | 0.326 | 0.239 | 0.301 | 380,118.500 |
2017-05-05 | 0.301 | 0.316 | 0.275 | 0.290 | 220,869.840 |
2017-05-06 | 0.290 | 0.297 | 0.278 | 0.286 | 119,322.270 |
2017-05-07 | 0.286 | 0.303 | 0.285 | 0.292 | 136,098.620 |
2017-05-08 | 0.292 | 0.316 | 0.256 | 0.274 | 203,704.190 |
2017-05-09 | 0.274 | 0.282 | 0.221 | 0.252 | 152,394.800 |
2017-05-10 | 0.252 | 0.284 | 0.241 | 0.259 | 111,775.160 |
2017-05-11 | 0.259 | 0.295 | 0.228 | 0.264 | 143,051.150 |
2017-05-12 | 0.264 | 0.270 | 0.234 | 0.253 | 79,436.390 |
2017-05-13 | 0.253 | 0.278 | 0.260 | 0.267 | 48,987.350 |
2017-05-14 | 0.267 | 0.283 | 0.262 | 0.283 | 47,011.430 |
2017-05-15 | 0.283 | 0.277 | 0.256 | 0.277 | 82,270.800 |
2017-05-16 | 0.277 | 0.340 | 0.274 | 0.311 | 300,815.760 |
2017-05-17 | 0.311 | 0.366 | 0.295 | 0.346 | 232,041.600 |
2017-05-18 | 0.346 | 0.409 | 0.351 | 0.386 | 273,952.080 |
2017-05-19 | 0.386 | 0.471 | 0.393 | 0.436 | 426,764.280 |
2017-05-20 | 0.436 | 0.489 | 0.449 | 0.469 | 237,702.400 |
2017-05-21 | 0.469 | 0.566 | 0.393 | 0.566 | 586,737.990 |
2017-05-22 | 0.566 | 0.588 | 0.468 | 0.524 | 319,961.740 |
2017-05-23 | 0.524 | 0.567 | 0.459 | 0.496 | 474,943.840 |
2017-05-24 | 0.496 | 0.579 | 0.496 | 0.505 | 347,968.890 |
2017-05-25 | 0.505 | 0.519 | 0.443 | 0.456 | 341,361.240 |
2017-05-26 | 0.456 | 0.538 | 0.441 | 0.483 | 235,668.800 |
2017-05-27 | 0.483 | 0.468 | 0.390 | 0.425 | 286,625.290 |
2017-05-28 | 0.425 | 0.489 | 0.431 | 0.482 | 128,907.030 |
2017-05-29 | 0.482 | 0.504 | 0.453 | 0.469 | 168,407.460 |
2017-05-30 | 0.469 | 0.482 | 0.440 | 0.458 | 139,752.690 |
2017-05-31 | 0.458 | 0.518 | 0.468 | 0.505 | 145,140.500 |
2017-06-01 | 0.505 | 0.567 | 0.518 | 0.559 | 234,571.820 |
2017-06-02 | 0.559 | 0.983 | 0.555 | 0.897 | 1,643,409.020 |
2017-06-03 | 0.897 | 1.475 | 0.896 | 1.215 | 2,187,222.250 |
2017-06-04 | 1.215 | 1.233 | 0.888 | 1.037 | 1,153,189.550 |
2017-06-05 | 1.037 | 1.271 | 1.047 | 1.199 | 536,397.550 |
2017-06-06 | 1.199 | 1.320 | 1.105 | 1.149 | 667,598.220 |
2017-06-07 | 1.149 | 1.238 | 1.074 | 1.169 | 369,574.670 |
2017-06-08 | 1.169 | 1.287 | 1.120 | 1.177 | 684,734.510 |
2017-06-09 | 1.177 | 1.405 | 1.131 | 1.371 | 757,555.410 |
2017-06-10 | 1.371 | 1.933 | 1.376 | 1.589 | 1,450,148.480 |
2017-06-11 | 1.589 | 1.873 | 1.499 | 1.552 | 761,929.680 |
2017-06-12 | 1.552 | 1.541 | 1.343 | 1.436 | 571,617.660 |
2017-06-13 | 1.436 | 1.559 | 1.412 | 1.552 | 428,692.140 |
2017-06-14 | 1.552 | 1.480 | 1.358 | 1.422 | 418,477.590 |
2017-06-15 | 1.422 | 1.557 | 1.407 | 1.557 | 723,073.150 |
2017-06-16 | 1.557 | 1.931 | 1.502 | 1.819 | 1,533,549.170 |
2017-06-17 | 1.819 | 2.097 | 1.859 | 2.090 | 1,000,921.060 |
2017-06-18 | 2.090 | 2.712 | 1.914 | 2.286 | 3,292,844.490 |
2017-06-19 | 2.286 | 2.616 | 2.198 | 2.382 | 1,961,595.150 |
2017-06-20 | 2.382 | 2.603 | 2.198 | 2.323 | 1,457,087.630 |
2017-06-21 | 2.323 | 2.259 | 1.733 | 2.010 | 1,281,510.760 |
2017-06-22 | 2.010 | 2.178 | 1.795 | 2.009 | 557,547.020 |
2017-06-23 | 2.009 | 2.194 | 1.926 | 2.090 | 562,936.360 |
2017-06-24 | 2.090 | 2.383 | 1.891 | 2.045 | 878,278.890 |
2017-06-25 | 2.045 | 2.095 | 1.894 | 1.978 | 375,633.990 |
2017-06-26 | 1.978 | 1.957 | 1.541 | 1.810 | 957,192.450 |
2017-06-27 | 1.810 | 2.018 | 1.711 | 1.912 | 531,717.240 |
2017-06-28 | 1.912 | 1.928 | 1.792 | 1.842 | 429,089.370 |
2017-06-29 | 1.842 | 1.873 | 1.750 | 1.823 | 298,739.550 |
2017-06-30 | 1.823 | 1.786 | 1.597 | 1.711 | 386,752.060 |
2017-07-01 | 1.711 | 1.734 | 1.496 | 1.497 | 292,405.490 |
2017-07-02 | 1.497 | 1.725 | 1.467 | 1.629 | 502,558.850 |
2017-07-03 | 1.629 | 1.693 | 1.561 | 1.677 | 340,413.730 |
2017-07-04 | 1.677 | 1.886 | 1.665 | 1.864 | 414,215.060 |
2017-07-05 | 1.864 | 1.872 | 1.708 | 1.763 | 265,025.270 |
2017-07-06 | 1.763 | 1.775 | 1.550 | 1.569 | 326,635.110 |
2017-07-07 | 1.569 | 1.679 | 1.236 | 1.408 | 598,197.840 |
2017-07-08 | 1.408 | 1.513 | 1.244 | 1.513 | 335,717.270 |
2017-07-09 | 1.513 | 1.482 | 1.361 | 1.362 | 212,150.470 |
2017-07-10 | 1.362 | 1.326 | 0.821 | 0.936 | 397,841.380 |
2017-07-11 | 0.936 | 1.049 | 0.694 | 0.821 | 528,964.730 |
2017-07-12 | 0.821 | 1.081 | 0.808 | 1.030 | 440,636.860 |
2017-07-13 | 1.030 | 1.123 | 0.973 | 0.993 | 244,132.470 |
2017-07-14 | 0.993 | 0.967 | 0.810 | 0.847 | 185,165.340 |
2017-07-15 | 0.847 | 0.807 | 0.689 | 0.727 | 213,691.620 |
2017-07-16 | 0.727 | 0.859 | 0.668 | 0.710 | 330,811.490 |
2017-07-17 | 0.710 | 0.991 | 0.823 | 0.949 | 329,591.850 |
2017-07-18 | 0.949 | 1.058 | 0.945 | 1.042 | 255,269.650 |
2017-07-19 | 1.042 | 1.197 | 0.984 | 1.078 | 410,256.420 |
2017-07-20 | 1.078 | 1.546 | 1.282 | 1.406 | 445,708.890 |
2017-07-21 | 1.406 | 1.371 | 1.263 | 1.337 | 233,109.520 |
2017-07-22 | 1.337 | 1.447 | 1.263 | 1.298 | 266,531.920 |
2017-07-23 | 1.298 | 1.323 | 1.227 | 1.279 | 159,232.140 |
2017-07-24 | 1.279 | 1.299 | 1.161 | 1.180 | 228,636.930 |
2017-07-25 | 1.180 | 1.135 | 0.909 | 0.949 | 234,072.820 |
2017-07-26 | 0.949 | 0.996 | 0.883 | 0.950 | 248,635.400 |
2017-07-27 | 0.950 | 1.028 | 0.924 | 0.926 | 130,647.790 |
2017-07-28 | 0.926 | 1.134 | 0.847 | 0.983 | 520,047.280 |
2017-07-29 | 0.983 | 1.045 | 0.882 | 0.963 | 272,683.720 |
2017-07-30 | 0.963 | 1.023 | 0.913 | 0.913 | 167,123.400 |
2017-07-31 | 0.913 | 1.009 | 0.894 | 0.908 | 139,359.830 |
2017-08-01 | 0.908 | 1.057 | 0.832 | 0.980 | 329,077.820 |
2017-08-02 | 0.980 | 1.033 | 0.904 | 0.937 | 319,761.760 |
2017-08-03 | 0.937 | 1.028 | 0.950 | 0.984 | 237,838.790 |
2017-08-04 | 0.984 | 1.033 | 0.968 | 0.992 | 330,946.900 |
2017-08-05 | 0.992 | 1.129 | 1.028 | 1.077 | 410,919.150 |
2017-08-06 | 1.077 | 1.115 | 1.035 | 1.057 | 212,741.530 |
2017-08-07 | 1.057 | 1.140 | 1.021 | 1.058 | 355,138.280 |
2017-08-08 | 1.058 | 1.120 | 0.996 | 1.050 | 243,303.840 |
2017-08-09 | 1.050 | 1.155 | 1.010 | 1.123 | 331,744.430 |
2017-08-10 | 1.123 | 1.161 | 1.028 | 1.062 | 420,053.900 |
2017-08-11 | 1.059 | 1.184 | 1.017 | 1.169 | 413,186.090 |
2017-08-12 | 1.169 | 2.320 | 1.200 | 1.889 | 6,333,486.240 |
2017-08-13 | 1.889 | 2.078 | 1.320 | 1.479 | 1,688,907.530 |
2017-08-14 | 1.479 | 1.658 | 1.255 | 1.357 | 749,794.500 |
2017-08-15 | 1.357 | 1.353 | 1.159 | 1.278 | 656,768.710 |
2017-08-16 | 1.278 | 1.427 | 1.237 | 1.331 | 730,228.570 |
2017-08-17 | 1.331 | 1.650 | 1.263 | 1.438 | 1,267,339.930 |
2017-08-18 | 1.438 | 1.394 | 1.239 | 1.299 | 491,509.760 |
2017-08-19 | 1.299 | 1.321 | 1.199 | 1.287 | 381,002.150 |
2017-08-20 | 1.287 | 1.388 | 1.234 | 1.298 | 315,896.690 |
2017-08-21 | 1.298 | 1.373 | 1.202 | 1.302 | 374,699.620 |
2017-08-22 | 1.302 | 1.359 | 1.234 | 1.257 | 241,302.960 |
2017-08-23 | 1.257 | 1.365 | 1.210 | 1.262 | 464,788.140 |
2017-08-24 | 1.262 | 1.424 | 1.252 | 1.334 | 596,308.670 |
2017-08-25 | 1.334 | 1.394 | 1.301 | 1.308 | 324,055.600 |
2017-08-26 | 1.308 | 1.393 | 1.297 | 1.362 | 623,076.550 |
2017-08-27 | 1.362 | 1.610 | 1.358 | 1.473 | 1,200,138.370 |
2017-08-28 | 1.473 | 1.932 | 1.410 | 1.683 | 2,121,811.200 |
2017-08-29 | 1.683 | 1.894 | 1.554 | 1.648 | 1,219,471.050 |
2017-08-30 | 1.648 | 1.646 | 1.419 | 1.525 | 927,245.310 |
2017-08-31 | 1.525 | 1.575 | 1.302 | 1.496 | 1,559,415.140 |
2017-09-01 | 1.496 | 1.558 | 1.427 | 1.452 | 635,414.580 |
2017-09-02 | 1.452 | 2.126 | 1.304 | 2.058 | 3,938,124.940 |
2017-09-03 | 2.058 | 3.118 | 1.902 | 3.035 | 35,007,463.320 |
2017-09-04 | 3.035 | 2.885 | 2.118 | 2.292 | 12,077,584.400 |
2017-09-05 | 2.292 | 3.197 | 2.184 | 3.175 | 14,804,866.150 |
2017-09-06 | 3.175 | 3.622 | 3.072 | 3.279 | 17,537,241.880 |
2017-09-07 | 3.279 | 3.708 | 2.881 | 3.514 | 18,318,153.300 |
2017-09-08 | 3.514 | 3.803 | 2.380 | 2.899 | 35,679,563.770 |
2017-09-09 | 2.899 | 3.030 | 2.491 | 2.505 | 7,274,329.920 |
2017-09-10 | 2.505 | 2.548 | 2.060 | 2.297 | 7,195,729.410 |
2017-09-11 | 2.297 | 2.282 | 1.912 | 2.056 | 7,562,471.820 |
2017-09-12 | 2.056 | 2.106 | 1.901 | 1.931 | 4,951,666.870 |
2017-09-13 | 1.931 | 1.804 | 1.529 | 1.734 | 2,905,340.860 |
2017-09-14 | 1.734 | 1.910 | 1.395 | 1.450 | 6,122,871.700 |
2017-09-15 | 1.450 | 1.927 | 1.382 | 1.691 | 3,585,404.050 |
2017-09-16 | 1.691 | 1.849 | 1.577 | 1.801 | 2,108,393.910 |
2017-09-17 | 1.801 | 1.926 | 1.694 | 1.863 | 1,793,521.580 |
2017-09-18 | 1.863 | 2.358 | 1.972 | 2.158 | 4,009,740.500 |
2017-09-19 | 2.158 | 2.071 | 1.886 | 1.897 | 1,817,555.390 |
2017-09-20 | 1.897 | 1.930 | 1.782 | 1.885 | 1,153,190.670 |
2017-09-21 | 1.885 | 1.764 | 1.551 | 1.554 | 867,659.370 |
2017-09-22 | 1.554 | 1.682 | 1.538 | 1.638 | 728,874.600 |
2017-09-23 | 1.638 | 2.016 | 1.687 | 1.856 | 2,583,656.990 |
2017-09-24 | 1.856 | 1.900 | 1.724 | 1.781 | 800,588.960 |
2017-09-25 | 1.781 | 2.084 | 1.884 | 2.014 | 1,686,579.830 |
2017-09-26 | 2.014 | 2.014 | 1.911 | 1.969 | 974,826.170 |
2017-09-27 | 1.969 | 2.159 | 2.064 | 2.073 | 1,157,102.460 |
2017-09-28 | 2.073 | 2.140 | 1.936 | 2.094 | 2,036,001.160 |
2017-09-29 | 2.094 | 2.169 | 1.968 | 2.086 | 1,693,696.370 |
2017-09-30 | 2.086 | 2.304 | 2.115 | 2.226 | 1,608,233.250 |
2017-10-01 | 2.226 | 2.579 | 2.212 | 2.379 | 3,793,500.800 |
2017-10-02 | 2.379 | 2.465 | 2.196 | 2.213 | 2,014,760.740 |
2017-10-03 | 2.213 | 2.174 | 2.049 | 2.075 | 1,113,290.700 |
2017-10-04 | 2.075 | 2.034 | 1.908 | 1.950 | 853,589.720 |
2017-10-05 | 1.950 | 2.027 | 1.881 | 1.955 | 688,726.030 |
2017-10-06 | 1.955 | 2.056 | 1.851 | 1.867 | 746,935.100 |
2017-10-07 | 1.867 | 2.080 | 1.850 | 1.996 | 875,995.760 |
2017-10-08 | 1.996 | 2.149 | 1.684 | 1.752 | 993,315.150 |
2017-10-09 | 1.752 | 1.986 | 1.593 | 1.710 | 1,142,746.320 |
2017-10-10 | 1.710 | 1.805 | 1.629 | 1.715 | 591,688.940 |
2017-10-11 | 1.715 | 1.924 | 1.676 | 1.859 | 768,193.320 |
2017-10-12 | 1.859 | 2.093 | 1.805 | 1.805 | 1,021,070.090 |
2017-10-13 | 1.805 | 1.973 | 1.538 | 1.798 | 1,619,899.920 |
2017-10-14 | 1.798 | 1.909 | 1.718 | 1.730 | 427,056.000 |
2017-10-15 | 1.730 | 1.855 | 1.650 | 1.763 | 544,021.730 |
2017-10-16 | 1.760 | 1.848 | 1.670 | 1.692 | 428,791.230 |
2017-10-17 | 1.691 | 1.749 | 1.591 | 1.714 | 605,579.050 |
2017-10-18 | 1.714 | 2.096 | 1.673 | 1.924 | 1,811,014.100 |
2017-10-19 | 1.924 | 2.040 | 1.812 | 1.930 | 1,748,746.660 |
2017-10-20 | 1.930 | 2.056 | 1.562 | 1.714 | 1,633,799.420 |
2017-10-21 | 1.714 | 1.802 | 1.592 | 1.666 | 509,203.470 |
2017-10-22 | 1.667 | 1.903 | 1.627 | 1.785 | 773,847.360 |
2017-10-23 | 1.785 | 1.801 | 1.594 | 1.683 | 1,198,928.670 |
2017-10-24 | 1.683 | 1.924 | 1.545 | 1.844 | 3,201,270.740 |
2017-10-25 | 1.844 | 1.978 | 1.827 | 1.900 | 1,177,759.860 |
2017-10-26 | 1.909 | 2.002 | 1.772 | 1.837 | 1,098,735.270 |
2017-10-27 | 1.837 | 1.931 | 1.731 | 1.800 | 659,240.420 |
2017-10-28 | 1.800 | 1.961 | 1.775 | 1.950 | 865,603.380 |
2017-10-29 | 1.953 | 2.366 | 1.999 | 2.094 | 3,646,617.760 |
2017-10-30 | 2.099 | 2.289 | 2.041 | 2.283 | 2,308,043.980 |
2017-10-31 | 2.284 | 2.710 | 2.204 | 2.204 | 4,523,380.700 |
2017-11-01 | 2.209 | 2.484 | 2.021 | 2.109 | 2,191,644.520 |
2017-11-02 | 2.108 | 2.646 | 1.946 | 2.423 | 5,322,203.020 |
2017-11-03 | 2.423 | 2.494 | 2.172 | 2.414 | 2,277,095.350 |
2017-11-04 | 2.412 | 2.541 | 2.320 | 2.345 | 1,108,491.070 |
2017-11-05 | 2.345 | 2.555 | 2.351 | 2.549 | 1,537,188.900 |
2017-11-06 | 2.549 | 2.723 | 2.366 | 2.613 | 4,782,388.320 |
2017-11-07 | 2.622 | 2.901 | 2.619 | 2.740 | 3,540,153.650 |
2017-11-08 | 2.781 | 2.946 | 2.196 | 2.824 | 5,949,914.320 |
2017-11-09 | 2.821 | 2.800 | 2.584 | 2.702 | 3,291,593.770 |
2017-11-10 | 2.702 | 2.488 | 2.108 | 2.222 | 6,244,556.900 |
2017-11-11 | 2.203 | 2.208 | 2.062 | 2.083 | 1,469,707.660 |
2017-11-12 | 2.083 | 1.963 | 1.764 | 1.881 | 2,123,267.680 |
2017-11-13 | 1.881 | 2.170 | 2.010 | 2.072 | 1,355,302.120 |
2017-11-14 | 2.069 | 2.230 | 2.088 | 2.172 | 1,528,597.020 |
2017-11-15 | 2.147 | 2.409 | 2.288 | 2.354 | 2,283,806.190 |
2017-11-16 | 2.354 | 2.588 | 2.313 | 2.314 | 2,786,580.330 |
2017-11-17 | 2.314 | 2.338 | 2.133 | 2.137 | 3,249,031.690 |
2017-11-18 | 2.137 | 2.435 | 2.157 | 2.307 | 3,369,770.740 |
2017-11-19 | 2.307 | 2.599 | 2.259 | 2.338 | 2,882,505.330 |
2017-11-20 | 2.338 | 2.555 | 2.384 | 2.445 | 4,074,148.710 |
2017-11-21 | 2.445 | 2.530 | 2.291 | 2.385 | 3,799,775.730 |
2017-11-22 | 2.381 | 2.491 | 2.389 | 2.436 | 3,707,017.490 |
2017-11-23 | 2.437 | 2.503 | 2.274 | 2.490 | 5,016,393.620 |
2017-11-24 | 2.492 | 2.562 | 2.331 | 2.442 | 4,410,950.050 |
2017-11-25 | 2.443 | 2.685 | 2.530 | 2.635 | 5,391,016.720 |
2017-11-26 | 2.635 | 3.053 | 2.779 | 2.941 | 8,448,134.550 |
2017-11-27 | 2.941 | 3.333 | 2.966 | 3.159 | 10,310,483.990 |
2017-11-28 | 3.160 | 3.245 | 2.944 | 3.131 | 7,628,751.570 |
2017-11-29 | 3.131 | 3.112 | 2.466 | 2.468 | 7,518,817.680 |
2017-11-30 | 2.471 | 2.693 | 2.290 | 2.588 | 4,575,278.380 |
2017-12-01 | 2.582 | 2.945 | 2.634 | 2.724 | 5,631,397.740 |
2017-12-02 | 2.724 | 2.843 | 2.615 | 2.749 | 4,167,093.390 |
2017-12-03 | 2.751 | 2.999 | 2.788 | 2.864 | 5,196,538.150 |
2017-12-04 | 2.864 | 3.387 | 2.927 | 3.315 | 7,477,202.050 |
2017-12-05 | 3.315 | 3.618 | 3.198 | 3.364 | 12,539,687.780 |
2017-12-06 | 3.364 | 3.965 | 2.783 | 2.897 | 7,969,290.520 |
2017-12-07 | 2.899 | 5.072 | 3.272 | 3.286 | 18,455,476.070 |
2017-12-08 | 3.289 | 3.641 | 2.760 | 3.349 | 11,005,527.440 |
2017-12-09 | 3.349 | 3.464 | 3.034 | 3.154 | 7,153,645.370 |
2017-12-10 | 3.153 | 3.221 | 2.718 | 2.821 | 5,340,204.680 |
2017-12-11 | 2.821 | 3.355 | 2.960 | 3.273 | 5,991,248.300 |
2017-12-12 | 3.273 | 3.728 | 3.237 | 3.649 | 7,053,548.310 |
2017-12-13 | 3.649 | 3.557 | 3.257 | 3.492 | 6,129,503.270 |
2017-12-14 | 3.492 | 3.872 | 3.463 | 3.702 | 8,558,287.890 |
2017-12-15 | 3.695 | 4.829 | 3.595 | 4.600 | 24,187,006.130 |
2017-12-16 | 4.590 | 5.293 | 4.388 | 4.448 | 12,222,054.140 |
2017-12-17 | 4.448 | 5.077 | 4.271 | 4.787 | 11,292,731.280 |
2017-12-18 | 4.759 | 5.842 | 4.660 | 5.652 | 15,625,768.850 |
2017-12-19 | 5.686 | 6.000 | 5.248 | 5.790 | 19,268,491.260 |
2017-12-20 | 5.817 | 8.055 | 4.965 | 7.740 | 33,687,573.990 |
2017-12-21 | 7.740 | 14.230 | 7.099 | 11.180 | 77,338,931.230 |
2017-12-22 | 11.180 | 12.130 | 9.048 | 11.520 | 54,961,842.930 |
2017-12-23 | 11.490 | 12.600 | 10.530 | 11.530 | 22,250,690.620 |
2017-12-24 | 11.410 | 11.080 | 9.919 | 10.530 | 15,213,468.220 |
2017-12-25 | 10.530 | 11.180 | 10.100 | 10.430 | 16,780,431.810 |
2017-12-26 | 10.450 | 11.970 | 9.454 | 10.180 | 15,982,970.450 |
2017-12-27 | 10.160 | 10.080 | 8.889 | 9.813 | 14,963,896.590 |
2017-12-28 | 9.814 | 9.299 | 7.846 | 9.054 | 12,564,898.370 |
2017-12-29 | 9.078 | 10.220 | 8.682 | 9.755 | 21,856,346.640 |
2017-12-30 | 9.755 | 9.973 | 7.736 | 8.939 | 19,776,234.820 |
2017-12-31 | 8.939 | 10.380 | 9.199 | 9.942 | 13,325,262.600 |
2018-01-01 | 9.864 | 9.977 | 9.121 | 9.631 | 11,022,021.900 |
2018-01-02 | 9.632 | 11.560 | 9.170 | 10.470 | 15,132,298.960 |
2018-01-03 | 10.470 | 10.880 | 9.393 | 10.030 | 11,017,098.740 |
2018-01-04 | 9.958 | 12.850 | 9.063 | 9.333 | 18,777,872.240 |
2018-01-05 | 9.395 | 11.270 | 7.992 | 8.472 | 16,046,563.670 |
2018-01-06 | 8.513 | 10.020 | 7.839 | 9.397 | 15,816,168.130 |
2018-01-07 | 9.386 | 11.630 | 8.671 | 11.040 | 31,389,936.170 |
2018-01-08 | 11.150 | 10.710 | 8.912 | 9.571 | 13,207,451.590 |
2018-01-09 | 9.573 | 9.303 | 8.781 | 8.988 | 8,018,897.570 |
2018-01-10 | 8.943 | 9.371 | 8.140 | 8.449 | 9,477,604.750 |
2018-01-11 | 8.449 | 7.872 | 6.058 | 7.253 | 14,161,094.610 |
2018-01-12 | 7.248 | 8.576 | 7.419 | 8.296 | 9,548,030.160 |
2018-01-13 | 8.296 | 9.410 | 8.436 | 9.056 | 8,824,564.590 |
2018-01-14 | 9.041 | 8.674 | 7.485 | 8.026 | 5,727,382.410 |
2018-01-15 | 8.029 | 8.483 | 7.472 | 7.958 | 5,657,555.390 |
2018-01-16 | 7.960 | 6.643 | 5.088 | 5.656 | 6,447,610.820 |
2018-01-17 | 5.634 | 6.155 | 5.010 | 5.995 | 5,548,668.230 |
2018-01-18 | 5.995 | 6.606 | 5.662 | 6.257 | 2,947,564.770 |
2018-01-19 | 6.257 | 7.066 | 6.299 | 6.787 | 4,010,233.130 |
2018-01-20 | 6.788 | 8.792 | 7.383 | 8.148 | 10,850,415.790 |
2018-01-21 | 8.138 | 7.755 | 6.594 | 6.915 | 5,747,516.970 |
2018-01-22 | 6.915 | 6.540 | 5.929 | 6.200 | 3,350,167.580 |
2018-01-23 | 6.213 | 6.725 | 5.973 | 6.267 | 3,185,047.520 |
2018-01-24 | 6.265 | 7.654 | 6.533 | 6.872 | 8,042,357.950 |
2018-01-25 | 6.840 | 6.855 | 6.519 | 6.665 | 2,724,274.090 |
2018-01-26 | 6.665 | 6.754 | 6.284 | 6.545 | 2,917,445.860 |
2018-01-27 | 6.556 | 6.916 | 6.509 | 6.755 | 2,054,750.630 |
2018-01-28 | 6.756 | 7.192 | 6.772 | 7.010 | 3,233,109.650 |
2018-01-29 | 7.010 | 7.189 | 6.572 | 7.120 | 6,152,132.480 |
2018-01-30 | 7.167 | 6.464 | 5.700 | 5.886 | 3,016,230.960 |
2018-01-31 | 5.925 | 6.164 | 5.664 | 5.868 | 2,770,323.470 |
2018-02-01 | 5.868 | 5.312 | 4.695 | 4.921 | 2,031,960.960 |
2018-02-02 | 4.922 | 4.869 | 4.053 | 4.449 | 3,270,941.460 |
2018-02-03 | 4.457 | 5.280 | 4.624 | 5.119 | 3,247,915.870 |
2018-02-04 | 5.109 | 4.634 | 4.102 | 4.256 | 1,658,533.960 |
2018-02-05 | 4.256 | 3.676 | 3.177 | 3.267 | 1,603,314.190 |
2018-02-06 | 3.248 | 3.830 | 3.188 | 3.800 | 2,280,190.190 |
2018-02-07 | 3.773 | 4.100 | 3.551 | 3.612 | 1,581,084.190 |
2018-02-08 | 3.610 | 4.077 | 3.746 | 3.967 | 473,959.430 |
2018-02-09 | 3.962 | 4.531 | 4.058 | 4.289 | 1,332,050.730 |
2018-02-10 | 4.316 | 4.435 | 4.078 | 4.163 | 1,505,238.810 |
2018-02-11 | 4.163 | 4.096 | 3.728 | 3.910 | 1,037,885.020 |
2018-02-12 | 3.931 | 4.347 | 4.120 | 4.151 | 853,155.450 |
2018-02-13 | 4.143 | 4.080 | 3.847 | 3.902 | 1,109,952.970 |
2018-02-14 | 3.912 | 4.569 | 4.255 | 4.545 | 1,542,586.640 |
2018-02-15 | 4.545 | 5.976 | 4.784 | 5.121 | 13,309,878.280 |
2018-02-16 | 5.110 | 5.199 | 4.987 | 5.167 | 2,382,407.540 |
2018-02-17 | 5.152 | 6.173 | 5.339 | 5.398 | 4,409,097.570 |
2018-02-18 | 5.398 | 5.239 | 4.712 | 4.838 | 1,901,502.890 |
2018-02-19 | 4.838 | 5.240 | 4.898 | 4.982 | 1,350,536.400 |
2018-02-20 | 4.982 | 5.135 | 4.419 | 4.424 | 2,278,194.850 |
2018-02-21 | 4.424 | 4.564 | 4.119 | 4.245 | 1,878,919.900 |
2018-02-22 | 4.245 | 4.127 | 3.737 | 3.860 | 1,456,585.010 |
2018-02-23 | 3.860 | 4.266 | 3.902 | 4.124 | 1,061,835.230 |
2018-02-24 | 4.124 | 4.065 | 3.875 | 3.976 | 639,673.190 |
2018-02-25 | 3.976 | 3.937 | 3.707 | 3.874 | 911,281.560 |
2018-02-26 | 3.874 | 4.186 | 3.875 | 3.913 | 974,920.390 |
2018-02-27 | 3.912 | 4.073 | 3.743 | 3.829 | 944,285.850 |
2018-02-28 | 3.829 | 3.749 | 3.526 | 3.584 | 926,754.630 |
2018-03-01 | 3.584 | 4.069 | 3.572 | 3.865 | 1,728,862.890 |
2018-03-02 | 3.865 | 4.183 | 3.714 | 4.101 | 2,350,140.340 |
2018-03-03 | 4.112 | 4.905 | 4.144 | 4.625 | 4,966,828.060 |
2018-03-04 | 4.610 | 4.682 | 4.328 | 4.432 | 1,604,354.390 |
2018-03-05 | 4.428 | 4.542 | 4.152 | 4.255 | 1,500,167.220 |
2018-03-06 | 4.258 | 4.108 | 3.807 | 3.858 | 861,769.720 |
2018-03-07 | 3.858 | 3.704 | 3.368 | 3.620 | 1,347,678.250 |
2018-03-08 | 3.622 | 3.565 | 3.285 | 3.301 | 1,352,947.630 |
2018-03-09 | 3.301 | 3.430 | 3.149 | 3.349 | 1,021,122.960 |
2018-03-10 | 3.349 | 3.359 | 3.140 | 3.274 | 817,947.090 |
2018-03-11 | 3.274 | 3.699 | 3.496 | 3.508 | 723,847.560 |
2018-03-12 | 3.507 | 3.577 | 3.345 | 3.548 | 865,005.240 |
2018-03-13 | 3.559 | 3.666 | 3.408 | 3.436 | 940,401.350 |
2018-03-14 | 3.436 | 3.248 | 3.076 | 3.110 | 1,103,323.190 |
2018-03-15 | 3.109 | 3.143 | 2.912 | 2.970 | 710,445.440 |
2018-03-16 | 2.970 | 2.978 | 2.826 | 2.854 | 472,606.990 |
2018-03-17 | 2.854 | 2.749 | 2.534 | 2.545 | 583,098.720 |
2018-03-18 | 2.545 | 2.762 | 2.386 | 2.645 | 1,164,440.280 |
2018-03-19 | 2.653 | 3.022 | 2.590 | 2.831 | 1,573,172.970 |
2018-03-20 | 2.831 | 3.132 | 2.862 | 3.100 | 1,293,812.990 |
2018-03-21 | 3.100 | 3.248 | 3.013 | 3.080 | 1,082,615.930 |
2018-03-22 | 3.080 | 3.083 | 2.886 | 2.993 | 679,042.710 |
2018-03-23 | 2.993 | 3.108 | 2.899 | 2.906 | 624,848.440 |
2018-03-24 | 2.907 | 3.151 | 2.768 | 3.029 | 1,473,822.290 |
2018-03-25 | 3.029 | 3.165 | 2.941 | 3.090 | 867,571.790 |
2018-03-26 | 3.092 | 3.053 | 2.786 | 2.845 | 916,568.070 |
2018-03-27 | 2.845 | 2.903 | 2.578 | 2.752 | 812,173.290 |
2018-03-28 | 2.752 | 2.881 | 2.698 | 2.754 | 570,509.300 |
2018-03-29 | 2.754 | 2.497 | 2.341 | 2.388 | 702,466.020 |
2018-03-30 | 2.388 | 2.405 | 2.285 | 2.389 | 731,261.050 |
2018-03-31 | 2.389 | 2.437 | 2.334 | 2.355 | 612,876.670 |
2018-04-01 | 2.355 | 2.362 | 2.295 | 2.330 | 337,028.280 |
2018-04-02 | 2.330 | 2.680 | 2.382 | 2.656 | 1,903,725.950 |
2018-04-03 | 2.656 | 3.083 | 2.714 | 2.882 | 2,554,819.050 |
2018-04-04 | 2.882 | 2.828 | 2.442 | 2.506 | 1,296,304.710 |
2018-04-05 | 2.506 | 2.694 | 2.435 | 2.503 | 1,627,443.240 |
2018-04-06 | 2.503 | 2.552 | 2.387 | 2.437 | 655,819.460 |
2018-04-07 | 2.437 | 2.649 | 2.503 | 2.567 | 1,018,178.830 |
2018-04-08 | 2.567 | 2.682 | 2.568 | 2.666 | 778,098.760 |
2018-04-09 | 2.666 | 2.640 | 2.487 | 2.518 | 905,681.820 |
2018-04-10 | 2.518 | 2.703 | 2.521 | 2.618 | 1,505,784.750 |
2018-04-11 | 2.618 | 2.869 | 2.658 | 2.840 | 2,014,140.690 |
2018-04-12 | 2.840 | 3.307 | 2.936 | 3.095 | 2,788,841.670 |
2018-04-13 | 3.095 | 3.387 | 3.068 | 3.266 | 2,825,604.070 |
2018-04-14 | 3.266 | 4.079 | 3.279 | 3.584 | 7,079,312.700 |
2018-04-15 | 3.596 | 3.928 | 3.728 | 3.832 | 2,356,851.900 |
2018-04-16 | 3.834 | 3.721 | 3.436 | 3.536 | 1,880,486.840 |
2018-04-17 | 3.536 | 3.595 | 3.386 | 3.509 | 1,563,136.400 |
2018-04-18 | 3.509 | 3.789 | 3.577 | 3.770 | 1,930,556.270 |
2018-04-19 | 3.763 | 4.090 | 3.736 | 3.855 | 2,986,322.050 |
2018-04-20 | 3.855 | 4.200 | 3.949 | 3.994 | 3,115,960.600 |
2018-04-21 | 3.996 | 4.095 | 3.595 | 3.850 | 2,519,579.450 |
2018-04-22 | 3.855 | 4.010 | 3.766 | 3.904 | 2,000,641.850 |
2018-04-23 | 3.904 | 4.096 | 3.893 | 4.096 | 2,191,519.950 |
2018-04-24 | 4.096 | 4.431 | 4.206 | 4.243 | 2,781,453.670 |
2018-04-25 | 4.244 | 3.911 | 3.376 | 3.560 | 2,576,487.950 |
2018-04-26 | 3.545 | 3.948 | 3.673 | 3.806 | 1,539,335.710 |
2018-04-27 | 3.815 | 3.855 | 3.634 | 3.675 | 2,444,686.290 |
2018-04-28 | 3.675 | 3.998 | 3.828 | 3.929 | 2,005,041.390 |
2018-04-29 | 3.929 | 4.351 | 3.899 | 4.187 | 7,359,029.200 |
2018-04-30 | 4.187 | 4.219 | 3.910 | 3.957 | 4,186,151.370 |
2018-05-01 | 3.957 | 3.967 | 3.683 | 3.930 | 3,506,976.690 |
2018-05-02 | 3.930 | 4.067 | 3.885 | 4.011 | 4,301,450.510 |
2018-05-03 | 4.012 | 4.668 | 4.141 | 4.289 | 13,096,475.440 |
2018-05-04 | 4.289 | 4.571 | 4.180 | 4.246 | 6,971,574.400 |
2018-05-05 | 4.248 | 4.396 | 4.029 | 4.152 | 3,903,527.460 |
2018-05-06 | 4.152 | 4.067 | 3.742 | 3.891 | 3,389,474.110 |
2018-05-07 | 3.890 | 3.823 | 3.478 | 3.682 | 3,246,400.580 |
2018-05-08 | 3.681 | 3.768 | 3.474 | 3.504 | 2,414,421.630 |
2018-05-09 | 3.512 | 3.579 | 3.297 | 3.396 | 3,235,029.870 |
2018-05-10 | 3.396 | 3.481 | 3.150 | 3.243 | 2,635,910.720 |
2018-05-11 | 3.243 | 3.085 | 2.745 | 2.854 | 3,233,818.310 |
2018-05-12 | 2.854 | 3.698 | 2.853 | 3.098 | 7,893,409.910 |
2018-05-13 | 3.098 | 3.266 | 2.982 | 3.199 | 3,203,359.570 |
2018-05-14 | 3.189 | 3.261 | 3.084 | 3.166 | 2,745,638.310 |
2018-05-15 | 3.166 | 3.302 | 3.060 | 3.090 | 2,732,070.530 |
2018-05-16 | 3.090 | 3.056 | 2.901 | 3.028 | 1,663,734.600 |
2018-05-17 | 3.028 | 3.253 | 2.904 | 2.932 | 3,728,762.730 |
2018-05-18 | 2.932 | 3.275 | 2.944 | 3.138 | 2,697,984.740 |
2018-05-19 | 3.146 | 3.381 | 3.136 | 3.338 | 3,216,609.360 |
2018-05-20 | 3.338 | 3.571 | 3.430 | 3.507 | 3,669,276.180 |
2018-05-21 | 3.506 | 3.507 | 3.205 | 3.311 | 2,663,791.310 |
2018-05-22 | 3.311 | 3.164 | 2.933 | 2.933 | 1,939,433.730 |
2018-05-23 | 2.933 | 2.836 | 2.584 | 2.710 | 2,223,585.410 |
2018-05-24 | 2.710 | 2.798 | 2.575 | 2.705 | 1,753,505.970 |
2018-05-25 | 2.706 | 2.702 | 2.575 | 2.592 | 1,175,008.340 |
2018-05-26 | 2.592 | 2.610 | 2.467 | 2.575 | 1,436,538.480 |
2018-05-27 | 2.582 | 2.624 | 2.487 | 2.535 | 954,756.670 |
2018-05-28 | 2.535 | 2.500 | 2.290 | 2.299 | 1,030,625.330 |
2018-05-29 | 2.299 | 2.601 | 2.369 | 2.560 | 1,535,973.890 |
2018-05-30 | 2.561 | 2.609 | 2.428 | 2.507 | 1,903,475.020 |
2018-05-31 | 2.507 | 2.609 | 2.528 | 2.576 | 1,003,823.230 |
2018-06-01 | 2.576 | 2.599 | 2.503 | 2.532 | 922,747.800 |
2018-06-02 | 2.532 | 2.663 | 2.534 | 2.619 | 1,314,447.080 |
2018-06-03 | 2.616 | 2.725 | 2.620 | 2.680 | 1,233,907.190 |
2018-06-04 | 2.680 | 2.619 | 2.493 | 2.510 | 1,018,253.610 |
2018-06-05 | 2.510 | 2.631 | 2.534 | 2.594 | 946,689.330 |
2018-06-06 | 2.594 | 2.621 | 2.482 | 2.538 | 1,129,924.710 |
2018-06-07 | 2.538 | 2.613 | 2.492 | 2.513 | 1,211,982.080 |
2018-06-08 | 2.513 | 2.515 | 2.374 | 2.450 | 2,296,424.590 |
2018-06-09 | 2.450 | 2.469 | 2.394 | 2.452 | 1,011,967.100 |
2018-06-10 | 2.452 | 2.210 | 2.122 | 2.136 | 1,826,365.140 |
2018-06-11 | 2.136 | 2.207 | 2.050 | 2.110 | 1,060,722.300 |
2018-06-12 | 2.110 | 2.066 | 1.897 | 1.968 | 1,369,778.540 |
2018-06-13 | 1.968 | 1.907 | 1.756 | 1.854 | 1,136,474.040 |
2018-06-14 | 1.853 | 2.056 | 1.879 | 2.017 | 1,229,552.530 |
2018-06-15 | 2.017 | 1.997 | 1.887 | 1.891 | 539,862.780 |
2018-06-16 | 1.891 | 2.078 | 1.911 | 1.938 | 508,963.900 |
2018-06-17 | 1.938 | 1.962 | 1.877 | 1.883 | 524,470.630 |
2018-06-18 | 1.883 | 1.987 | 1.906 | 1.933 | 501,013.190 |
2018-06-19 | 1.942 | 1.971 | 1.805 | 1.952 | 745,395.480 |
2018-06-20 | 1.952 | 1.959 | 1.851 | 1.874 | 664,890.870 |
2018-06-21 | 1.874 | 1.882 | 1.757 | 1.807 | 546,165.750 |
2018-06-22 | 1.807 | 1.909 | 1.522 | 1.647 | 1,498,773.660 |
2018-06-23 | 1.647 | 1.765 | 1.609 | 1.705 | 831,274.740 |
2018-06-24 | 1.703 | 1.714 | 1.559 | 1.593 | 716,996.490 |
2018-06-25 | 1.593 | 1.651 | 1.595 | 1.632 | 514,387.290 |
2018-06-26 | 1.632 | 1.619 | 1.527 | 1.560 | 607,389.630 |
2018-06-27 | 1.561 | 1.608 | 1.440 | 1.571 | 781,673.340 |
2018-06-28 | 1.571 | 1.553 | 1.335 | 1.385 | 824,781.740 |
2018-06-29 | 1.385 | 1.491 | 1.375 | 1.457 | 932,422.130 |
2018-06-30 | 1.457 | 1.626 | 1.482 | 1.557 | 927,401.000 |
2018-07-01 | 1.560 | 1.653 | 1.497 | 1.576 | 962,217.770 |
2018-07-02 | 1.562 | 1.768 | 1.565 | 1.703 | 1,793,693.570 |
2018-07-03 | 1.703 | 1.732 | 1.588 | 1.609 | 985,057.680 |
2018-07-04 | 1.608 | 1.697 | 1.599 | 1.619 | 638,948.140 |
2018-07-05 | 1.618 | 1.674 | 1.600 | 1.636 | 781,152.450 |
2018-07-06 | 1.635 | 1.724 | 1.534 | 1.637 | 1,225,545.030 |
2018-07-07 | 1.636 | 1.748 | 1.596 | 1.637 | 606,274.260 |
2018-07-08 | 1.637 | 1.665 | 1.592 | 1.609 | 677,845.510 |
2018-07-09 | 1.609 | 1.675 | 1.543 | 1.636 | 983,391.580 |
2018-07-10 | 1.636 | 1.579 | 1.444 | 1.457 | 951,490.990 |
2018-07-11 | 1.457 | 1.531 | 1.415 | 1.489 | 600,101.770 |
2018-07-12 | 1.489 | 1.555 | 1.438 | 1.550 | 1,091,695.570 |
2018-07-13 | 1.550 | 1.601 | 1.498 | 1.518 | 619,839.570 |
2018-07-14 | 1.513 | 1.583 | 1.479 | 1.515 | 806,264.000 |
2018-07-15 | 1.516 | 1.559 | 1.494 | 1.520 | 465,764.920 |
2018-07-16 | 1.520 | 1.656 | 1.556 | 1.604 | 1,021,591.500 |
2018-07-17 | 1.604 | 1.780 | 1.658 | 1.772 | 1,272,465.850 |
2018-07-18 | 1.772 | 1.824 | 1.721 | 1.748 | 1,380,517.400 |
2018-07-19 | 1.748 | 1.804 | 1.627 | 1.633 | 1,374,323.930 |
2018-07-20 | 1.633 | 1.617 | 1.473 | 1.506 | 856,925.310 |
2018-07-21 | 1.506 | 1.594 | 1.474 | 1.565 | 977,448.470 |
2018-07-22 | 1.565 | 1.593 | 1.530 | 1.540 | 765,007.980 |
2018-07-23 | 1.540 | 1.608 | 1.463 | 1.483 | 1,027,961.140 |
2018-07-24 | 1.483 | 1.620 | 1.484 | 1.536 | 1,056,546.940 |
2018-07-25 | 1.537 | 1.987 | 1.472 | 1.639 | 4,899,084.760 |
2018-07-26 | 1.637 | 1.680 | 1.542 | 1.548 | 1,520,665.290 |
2018-07-27 | 1.548 | 1.651 | 1.559 | 1.628 | 1,738,412.150 |
2018-07-28 | 1.628 | 1.730 | 1.627 | 1.707 | 1,108,305.600 |
2018-07-29 | 1.707 | 1.707 | 1.626 | 1.661 | 765,685.400 |
2018-07-30 | 1.661 | 1.746 | 1.545 | 1.562 | 951,198.470 |
2018-07-31 | 1.562 | 1.483 | 1.396 | 1.406 | 540,897.790 |
2018-08-01 | 1.406 | 1.460 | 1.349 | 1.367 | 1,173,582.690 |
2018-08-02 | 1.367 | 1.429 | 1.215 | 1.223 | 1,576,878.390 |
2018-08-03 | 1.223 | 1.770 | 1.185 | 1.413 | 4,006,337.640 |
2018-08-04 | 1.415 | 1.364 | 1.277 | 1.353 | 1,006,207.750 |
2018-08-05 | 1.353 | 1.563 | 1.351 | 1.530 | 1,526,563.590 |
2018-08-06 | 1.530 | 1.532 | 1.396 | 1.413 | 1,068,779.280 |
2018-08-07 | 1.413 | 1.456 | 1.351 | 1.364 | 654,556.350 |
2018-08-08 | 1.364 | 1.275 | 1.180 | 1.191 | 817,959.070 |
2018-08-09 | 1.191 | 1.376 | 1.235 | 1.320 | 695,526.820 |
2018-08-10 | 1.320 | 1.271 | 1.165 | 1.190 | 540,805.940 |
2018-08-11 | 1.190 | 1.229 | 1.173 | 1.202 | 656,995.420 |
2018-08-12 | 1.202 | 1.222 | 1.153 | 1.184 | 563,126.830 |
2018-08-13 | 1.184 | 1.258 | 1.092 | 1.099 | 711,053.920 |
2018-08-14 | 1.099 | 1.096 | 0.963 | 1.022 | 945,443.400 |
2018-08-15 | 1.023 | 1.100 | 1.016 | 1.067 | 951,818.530 |
2018-08-16 | 1.067 | 1.091 | 1.023 | 1.050 | 520,050.930 |
2018-08-17 | 1.047 | 1.217 | 1.069 | 1.209 | 795,530.750 |
2018-08-18 | 1.211 | 1.215 | 1.071 | 1.118 | 786,923.350 |
2018-08-19 | 1.118 | 1.199 | 1.097 | 1.145 | 531,663.860 |
2018-08-20 | 1.145 | 1.130 | 1.066 | 1.076 | 387,797.300 |
2018-08-21 | 1.083 | 1.144 | 1.084 | 1.111 | 514,842.560 |
2018-08-22 | 1.111 | 1.116 | 1.038 | 1.051 | 721,290.110 |
2018-08-23 | 1.051 | 1.101 | 1.047 | 1.081 | 689,978.950 |
2018-08-24 | 1.081 | 1.156 | 1.094 | 1.127 | 612,765.020 |
2018-08-25 | 1.130 | 1.169 | 1.110 | 1.136 | 676,008.490 |
2018-08-26 | 1.136 | 1.173 | 1.126 | 1.137 | 489,487.430 |
2018-08-27 | 1.137 | 1.236 | 1.160 | 1.228 | 903,363.500 |
2018-08-28 | 1.228 | 1.364 | 1.247 | 1.278 | 1,081,746.130 |
2018-08-29 | 1.278 | 1.451 | 1.251 | 1.331 | 2,041,981.370 |
2018-08-30 | 1.331 | 1.402 | 1.280 | 1.325 | 1,007,390.810 |
2018-08-31 | 1.325 | 1.382 | 1.292 | 1.328 | 784,028.080 |
2018-09-01 | 1.321 | 1.444 | 1.297 | 1.392 | 1,316,830.330 |
2018-09-02 | 1.392 | 1.415 | 1.319 | 1.361 | 958,460.300 |
2018-09-03 | 1.361 | 1.622 | 1.312 | 1.533 | 2,482,853.210 |
2018-09-04 | 1.533 | 1.655 | 1.500 | 1.560 | 2,718,733.560 |
2018-09-05 | 1.560 | 1.437 | 1.282 | 1.287 | 1,204,421.150 |
2018-09-06 | 1.287 | 1.266 | 1.119 | 1.228 | 2,575,455.920 |
2018-09-07 | 1.228 | 1.226 | 1.116 | 1.148 | 845,203.490 |
2018-09-08 | 1.149 | 1.128 | 1.060 | 1.079 | 451,879.430 |
2018-09-09 | 1.079 | 1.099 | 1.007 | 1.062 | 683,561.530 |
2018-09-10 | 1.061 | 1.105 | 1.052 | 1.073 | 498,512.360 |
2018-09-11 | 1.073 | 1.095 | 0.987 | 1.009 | 675,597.600 |
2018-09-12 | 1.009 | 1.022 | 0.911 | 0.997 | 698,691.390 |
2018-09-13 | 0.997 | 1.050 | 0.954 | 1.031 | 1,082,365.880 |
2018-09-14 | 1.031 | 1.050 | 0.983 | 1.007 | 528,483.880 |
2018-09-15 | 1.007 | 1.089 | 0.988 | 1.040 | 577,734.130 |
2018-09-16 | 1.038 | 1.089 | 1.020 | 1.079 | 540,805.310 |
2018-09-17 | 1.079 | 1.055 | 0.972 | 0.992 | 667,239.280 |
2018-09-18 | 0.992 | 1.058 | 0.986 | 1.016 | 533,436.770 |
2018-09-19 | 1.016 | 1.051 | 1.005 | 1.022 | 495,959.680 |
2018-09-20 | 1.022 | 1.250 | 1.027 | 1.089 | 1,685,327.010 |
2018-09-21 | 1.089 | 1.216 | 1.120 | 1.181 | 1,488,109.800 |
2018-09-22 | 1.181 | 1.177 | 1.140 | 1.155 | 591,741.800 |
2018-09-23 | 1.155 | 1.202 | 1.140 | 1.199 | 704,619.320 |
2018-09-24 | 1.199 | 1.181 | 1.089 | 1.117 | 573,105.680 |
2018-09-25 | 1.117 | 1.138 | 1.069 | 1.128 | 618,976.480 |
2018-09-26 | 1.128 | 1.141 | 1.101 | 1.121 | 583,184.420 |
2018-09-27 | 1.121 | 1.226 | 1.143 | 1.186 | 630,648.170 |
2018-09-28 | 1.186 | 1.241 | 1.147 | 1.200 | 1,015,889.110 |
2018-09-29 | 1.200 | 1.249 | 1.176 | 1.191 | 922,889.320 |
2018-09-30 | 1.191 | 1.208 | 1.182 | 1.198 | 446,578.270 |
2018-10-01 | 1.198 | 1.210 | 1.151 | 1.172 | 796,467.650 |
2018-10-02 | 1.172 | 1.165 | 1.124 | 1.128 | 647,793.380 |
2018-10-03 | 1.128 | 1.134 | 1.083 | 1.111 | 657,501.710 |
2018-10-04 | 1.112 | 1.155 | 1.109 | 1.135 | 616,572.160 |
2018-10-05 | 1.135 | 1.162 | 1.122 | 1.155 | 587,374.140 |
2018-10-06 | 1.155 | 1.155 | 1.118 | 1.124 | 469,242.290 |
2018-10-07 | 1.124 | 1.144 | 1.115 | 1.126 | 443,904.470 |
2018-10-08 | 1.126 | 1.152 | 1.121 | 1.132 | 760,908.310 |
2018-10-09 | 1.132 | 1.143 | 1.114 | 1.129 | 686,838.030 |
2018-10-10 | 1.129 | 1.234 | 1.105 | 1.150 | 2,165,405.590 |
2018-10-11 | 1.150 | 1.111 | 0.978 | 1.006 | 1,458,223.990 |
2018-10-12 | 1.006 | 1.024 | 0.983 | 0.990 | 791,117.570 |
2018-10-13 | 0.990 | 1.015 | 0.987 | 1.001 | 559,940.610 |
2018-10-14 | 1.002 | 1.146 | 0.996 | 1.100 | 1,913,981.440 |
2018-10-15 | 1.099 | 1.241 | 1.124 | 1.186 | 3,789,745.670 |
2018-10-16 | 1.186 | 1.292 | 1.155 | 1.202 | 3,343,148.600 |
2018-10-17 | 1.199 | 1.396 | 1.180 | 1.293 | 5,122,313.930 |
2018-10-18 | 1.292 | 1.326 | 1.228 | 1.320 | 1,950,011.610 |
2018-10-19 | 1.323 | 1.327 | 1.252 | 1.271 | 1,384,304.210 |
2018-10-20 | 1.271 | 1.329 | 1.194 | 1.304 | 1,282,878.490 |
2018-10-21 | 1.304 | 1.319 | 1.262 | 1.265 | 666,458.480 |
2018-10-22 | 1.265 | 1.352 | 1.242 | 1.314 | 1,431,201.110 |
2018-10-23 | 1.315 | 1.356 | 1.276 | 1.315 | 1,277,089.840 |
2018-10-24 | 1.315 | 1.488 | 1.306 | 1.447 | 2,442,221.120 |
2018-10-25 | 1.448 | 1.523 | 1.359 | 1.371 | 2,041,546.570 |
2018-10-26 | 1.371 | 1.405 | 1.359 | 1.394 | 776,992.400 |
2018-10-27 | 1.394 | 1.427 | 1.387 | 1.390 | 742,191.130 |
2018-10-28 | 1.394 | 1.435 | 1.394 | 1.413 | 507,644.170 |
2018-10-29 | 1.413 | 1.384 | 1.268 | 1.281 | 786,340.740 |
2018-10-30 | 1.284 | 1.317 | 1.262 | 1.297 | 606,639.770 |
2018-10-31 | 1.298 | 1.307 | 1.226 | 1.258 | 620,598.700 |
2018-11-01 | 1.260 | 1.312 | 1.260 | 1.299 | 479,547.050 |
2018-11-02 | 1.302 | 1.354 | 1.299 | 1.315 | 683,992.650 |
2018-11-03 | 1.315 | 1.311 | 1.266 | 1.274 | 505,746.350 |
2018-11-04 | 1.274 | 1.346 | 1.270 | 1.299 | 703,859.370 |
2018-11-05 | 1.299 | 1.303 | 1.229 | 1.238 | 615,227.710 |
2018-11-06 | 1.238 | 1.259 | 1.213 | 1.246 | 862,445.880 |
2018-11-07 | 1.246 | 1.261 | 1.201 | 1.235 | 814,609.450 |
2018-11-08 | 1.235 | 1.234 | 1.184 | 1.220 | 651,417.500 |
2018-11-09 | 1.220 | 1.220 | 1.171 | 1.176 | 455,054.020 |
2018-11-10 | 1.176 | 1.205 | 1.174 | 1.185 | 1,008,979.600 |
2018-11-11 | 1.185 | 1.196 | 1.141 | 1.155 | 652,604.390 |
2018-11-12 | 1.155 | 1.229 | 1.128 | 1.199 | 1,271,970.320 |
2018-11-13 | 1.199 | 1.241 | 1.184 | 1.190 | 1,023,771.910 |
2018-11-14 | 1.190 | 1.080 | 0.976 | 1.027 | 1,041,214.360 |
2018-11-15 | 1.027 | 1.018 | 0.956 | 0.973 | 1,036,197.440 |
2018-11-16 | 0.973 | 0.972 | 0.907 | 0.925 | 589,394.640 |
2018-11-17 | 0.925 | 0.932 | 0.882 | 0.917 | 566,872.180 |
2018-11-18 | 0.917 | 0.950 | 0.904 | 0.914 | 512,763.890 |
2018-11-19 | 0.911 | 0.843 | 0.721 | 0.774 | 949,951.470 |
2018-11-20 | 0.773 | 0.746 | 0.648 | 0.681 | 854,182.090 |
2018-11-21 | 0.681 | 0.745 | 0.699 | 0.730 | 533,421.960 |
2018-11-22 | 0.730 | 0.694 | 0.664 | 0.664 | 452,907.330 |
2018-11-23 | 0.664 | 0.677 | 0.631 | 0.653 | 490,506.240 |
2018-11-24 | 0.653 | 0.585 | 0.510 | 0.555 | 338,583.370 |
2018-11-25 | 0.554 | 0.581 | 0.538 | 0.561 | 491,616.580 |
2018-11-26 | 0.561 | 0.549 | 0.511 | 0.520 | 492,066.680 |
2018-11-27 | 0.520 | 0.578 | 0.520 | 0.557 | 551,916.560 |
2018-11-28 | 0.557 | 0.664 | 0.618 | 0.655 | 513,541.270 |
2018-11-29 | 0.657 | 0.787 | 0.654 | 0.694 | 1,051,722.390 |
2018-11-30 | 0.695 | 0.655 | 0.632 | 0.651 | 399,765.080 |
2018-12-01 | 0.651 | 0.706 | 0.679 | 0.688 | 352,251.500 |
2018-12-02 | 0.688 | 0.798 | 0.680 | 0.746 | 1,581,712.190 |
2018-12-03 | 0.746 | 0.709 | 0.670 | 0.692 | 491,714.340 |
2018-12-04 | 0.692 | 0.747 | 0.695 | 0.711 | 561,100.730 |
2018-12-05 | 0.711 | 0.679 | 0.635 | 0.642 | 402,745.460 |
2018-12-06 | 0.642 | 0.609 | 0.530 | 0.535 | 425,296.340 |
2018-12-07 | 0.535 | 0.547 | 0.512 | 0.547 | 459,502.500 |
2018-12-08 | 0.547 | 0.635 | 0.537 | 0.579 | 553,049.820 |
2018-12-09 | 0.579 | 0.665 | 0.601 | 0.617 | 915,042.090 |
2018-12-10 | 0.617 | 0.609 | 0.572 | 0.577 | 352,030.350 |
2018-12-11 | 0.577 | 0.571 | 0.533 | 0.549 | 332,932.970 |
2018-12-12 | 0.549 | 0.579 | 0.551 | 0.574 | 604,174.980 |
2018-12-13 | 0.574 | 0.578 | 0.541 | 0.549 | 466,071.240 |
2018-12-14 | 0.549 | 0.557 | 0.526 | 0.548 | 476,229.930 |
2018-12-15 | 0.548 | 0.562 | 0.516 | 0.520 | 306,856.580 |
2018-12-16 | 0.520 | 0.534 | 0.517 | 0.522 | 241,791.590 |
2018-12-17 | 0.522 | 0.581 | 0.557 | 0.564 | 531,484.060 |
2018-12-18 | 0.564 | 0.612 | 0.582 | 0.606 | 669,827.220 |
2018-12-19 | 0.606 | 0.653 | 0.595 | 0.614 | 1,231,594.780 |
2018-12-20 | 0.614 | 0.808 | 0.673 | 0.753 | 2,226,701.210 |
2018-12-21 | 0.753 | 0.749 | 0.684 | 0.721 | 1,511,832.990 |
2018-12-22 | 0.721 | 0.782 | 0.742 | 0.757 | 698,917.180 |
2018-12-23 | 0.757 | 0.764 | 0.715 | 0.725 | 682,267.290 |
2018-12-24 | 0.725 | 0.766 | 0.712 | 0.734 | 890,189.520 |
2018-12-25 | 0.734 | 0.729 | 0.656 | 0.714 | 888,588.820 |
2018-12-26 | 0.714 | 0.748 | 0.671 | 0.705 | 980,025.550 |
2018-12-27 | 0.705 | 0.771 | 0.659 | 0.712 | 2,449,529.750 |
2018-12-28 | 0.712 | 0.861 | 0.759 | 0.813 | 2,132,948.940 |
2018-12-29 | 0.813 | 0.845 | 0.757 | 0.808 | 1,046,732.360 |
2018-12-30 | 0.808 | 0.914 | 0.807 | 0.862 | 1,428,511.090 |
2018-12-31 | 0.862 | 0.935 | 0.812 | 0.813 | 2,116,616.390 |
2019-01-01 | 0.813 | 0.844 | 0.795 | 0.817 | 1,195,893.990 |
2019-01-02 | 0.817 | 0.838 | 0.787 | 0.799 | 733,604.760 |
2019-01-03 | 0.799 | 0.778 | 0.750 | 0.750 | 603,799.310 |
2019-01-04 | 0.750 | 0.791 | 0.755 | 0.771 | 463,969.740 |
2019-01-05 | 0.771 | 0.799 | 0.754 | 0.777 | 644,001.660 |
2019-01-06 | 0.777 | 0.829 | 0.783 | 0.790 | 640,958.100 |
2019-01-07 | 0.790 | 0.781 | 0.762 | 0.772 | 480,486.520 |
2019-01-08 | 0.772 | 0.786 | 0.763 | 0.781 | 477,890.330 |
2019-01-09 | 0.781 | 0.807 | 0.780 | 0.796 | 754,968.330 |
2019-01-10 | 0.796 | 0.726 | 0.649 | 0.670 | 612,537.750 |
2019-01-11 | 0.670 | 0.706 | 0.658 | 0.670 | 362,768.160 |
2019-01-12 | 0.670 | 0.681 | 0.661 | 0.673 | 188,787.960 |
2019-01-13 | 0.673 | 0.661 | 0.625 | 0.637 | 240,603.530 |
2019-01-14 | 0.637 | 0.689 | 0.658 | 0.674 | 249,081.190 |
2019-01-15 | 0.674 | 0.670 | 0.626 | 0.640 | 433,851.640 |
2019-01-16 | 0.640 | 0.694 | 0.642 | 0.688 | 505,801.240 |
2019-01-17 | 0.688 | 0.707 | 0.683 | 0.702 | 501,692.210 |
2019-01-18 | 0.702 | 0.726 | 0.659 | 0.662 | 506,620.440 |
2019-01-19 | 0.662 | 0.733 | 0.673 | 0.702 | 565,986.270 |
2019-01-20 | 0.702 | 0.677 | 0.642 | 0.652 | 337,587.940 |
2019-01-21 | 0.652 | 0.660 | 0.638 | 0.649 | 391,118.720 |
2019-01-22 | 0.649 | 0.666 | 0.640 | 0.664 | 379,779.280 |
2019-01-23 | 0.664 | 0.675 | 0.647 | 0.663 | 493,160.610 |
2019-01-24 | 0.663 | 0.677 | 0.652 | 0.677 | 388,183.390 |
2019-01-25 | 0.677 | 0.710 | 0.657 | 0.702 | 795,481.230 |
2019-01-26 | 0.702 | 0.710 | 0.678 | 0.685 | 506,355.670 |
2019-01-27 | 0.685 | 0.688 | 0.662 | 0.685 | 479,537.300 |
2019-01-28 | 0.685 | 0.689 | 0.625 | 0.632 | 739,039.450 |
2019-01-29 | 0.632 | 0.636 | 0.601 | 0.616 | 391,790.170 |
2019-01-30 | 0.616 | 0.652 | 0.611 | 0.642 | 477,689.110 |
2019-01-31 | 0.642 | 0.645 | 0.617 | 0.620 | 325,931.620 |
2019-02-01 | 0.620 | 0.651 | 0.621 | 0.647 | 566,663.760 |
2019-02-02 | 0.647 | 0.661 | 0.649 | 0.657 | 489,183.170 |
2019-02-03 | 0.657 | 0.649 | 0.639 | 0.640 | 179,015.780 |
2019-02-04 | 0.640 | 0.651 | 0.635 | 0.642 | 407,063.050 |
2019-02-05 | 0.642 | 0.651 | 0.613 | 0.614 | 613,022.780 |
2019-02-06 | 0.614 | 0.609 | 0.583 | 0.590 | 493,702.080 |
2019-02-07 | 0.590 | 0.629 | 0.583 | 0.591 | 646,490.600 |
2019-02-08 | 0.591 | 0.701 | 0.637 | 0.651 | 807,220.090 |
2019-02-09 | 0.651 | 0.677 | 0.635 | 0.640 | 525,540.750 |
2019-02-10 | 0.640 | 0.678 | 0.644 | 0.660 | 446,975.580 |
2019-02-11 | 0.660 | 0.719 | 0.634 | 0.688 | 1,671,824.330 |
2019-02-12 | 0.688 | 0.816 | 0.673 | 0.769 | 3,278,485.390 |
2019-02-13 | 0.769 | 0.858 | 0.727 | 0.801 | 2,895,308.750 |
2019-02-14 | 0.801 | 0.870 | 0.759 | 0.764 | 2,024,031.920 |
2019-02-15 | 0.764 | 0.774 | 0.730 | 0.740 | 838,315.440 |
2019-02-16 | 0.740 | 0.769 | 0.731 | 0.759 | 602,179.080 |
2019-02-17 | 0.759 | 0.970 | 0.770 | 0.867 | 5,990,463.110 |
2019-02-18 | 0.867 | 1.156 | 0.919 | 1.005 | 5,717,824.270 |
2019-02-19 | 1.005 | 1.008 | 0.899 | 0.940 | 2,424,691.610 |
2019-02-20 | 0.940 | 1.058 | 0.930 | 1.023 | 2,187,656.590 |
2019-02-21 | 1.023 | 1.015 | 0.898 | 0.930 | 1,787,854.920 |
2019-02-22 | 0.930 | 0.960 | 0.924 | 0.958 | 1,158,697.470 |
2019-02-23 | 0.958 | 1.011 | 0.958 | 0.966 | 689,727.070 |
2019-02-24 | 0.966 | 1.028 | 0.873 | 0.940 | 4,006,377.720 |
2019-02-25 | 0.940 | 0.996 | 0.921 | 0.958 | 1,689,128.020 |
2019-02-26 | 0.958 | 1.032 | 0.936 | 1.001 | 1,519,923.540 |
2019-02-27 | 1.001 | 1.101 | 0.903 | 0.978 | 3,240,119.320 |
2019-02-28 | 0.978 | 1.059 | 0.972 | 1.018 | 1,450,050.270 |
2019-03-01 | 1.018 | 1.082 | 0.995 | 1.017 | 1,712,290.310 |
2019-03-02 | 1.017 | 1.030 | 0.955 | 0.975 | 972,209.510 |
2019-03-03 | 0.975 | 0.973 | 0.917 | 0.924 | 792,478.790 |
2019-03-04 | 0.924 | 0.914 | 0.828 | 0.871 | 1,762,257.350 |
2019-03-05 | 0.871 | 0.964 | 0.904 | 0.957 | 1,372,480.270 |
2019-03-06 | 0.957 | 0.965 | 0.924 | 0.941 | 763,314.460 |
2019-03-07 | 0.941 | 0.958 | 0.909 | 0.918 | 994,836.530 |
2019-03-08 | 0.918 | 0.924 | 0.894 | 0.903 | 882,680.750 |
2019-03-09 | 0.903 | 0.956 | 0.912 | 0.950 | 916,159.710 |
2019-03-10 | 0.950 | 0.953 | 0.917 | 0.926 | 1,193,413.680 |
2019-03-11 | 0.926 | 0.950 | 0.893 | 0.897 | 1,087,945.180 |
2019-03-12 | 0.897 | 0.996 | 0.899 | 0.925 | 1,357,847.670 |
2019-03-13 | 0.925 | 1.506 | 0.919 | 1.064 | 25,250,265.280 |
2019-03-14 | 1.064 | 1.100 | 0.973 | 1.006 | 4,390,683.250 |
2019-03-15 | 1.006 | 1.202 | 1.000 | 1.129 | 7,645,719.610 |
2019-03-16 | 1.129 | 1.169 | 1.037 | 1.104 | 2,524,066.690 |
2019-03-17 | 1.104 | 1.113 | 1.065 | 1.090 | 1,275,274.130 |
2019-03-18 | 1.090 | 1.144 | 1.018 | 1.068 | 2,007,602.090 |
2019-03-19 | 1.068 | 1.102 | 1.059 | 1.079 | 1,099,343.660 |
2019-03-20 | 1.079 | 1.111 | 1.069 | 1.101 | 1,100,248.010 |
2019-03-21 | 1.101 | 1.118 | 1.016 | 1.047 | 1,504,232.460 |
2019-03-22 | 1.047 | 1.067 | 1.030 | 1.053 | 1,147,056.320 |
2019-03-23 | 1.053 | 1.069 | 1.046 | 1.054 | 792,414.880 |
2019-03-24 | 1.054 | 1.053 | 1.035 | 1.046 | 759,060.460 |
2019-03-25 | 1.046 | 1.058 | 0.991 | 1.002 | 1,257,957.320 |
2019-03-26 | 1.002 | 1.021 | 0.979 | 1.008 | 1,358,206.460 |
2019-03-27 | 1.008 | 1.066 | 1.028 | 1.060 | 1,278,677.220 |
2019-03-28 | 1.060 | 1.147 | 1.039 | 1.121 | 3,410,335.280 |
2019-03-29 | 1.121 | 1.150 | 1.095 | 1.103 | 1,463,213.880 |
2019-03-30 | 1.103 | 1.132 | 1.076 | 1.102 | 1,247,686.160 |
2019-03-31 | 1.102 | 1.141 | 1.087 | 1.118 | 1,289,392.560 |
2019-04-01 | 1.118 | 1.174 | 1.119 | 1.160 | 1,662,964.490 |
2019-04-02 | 1.160 | 1.373 | 1.210 | 1.242 | 2,166,152.730 |
2019-04-03 | 1.242 | 1.333 | 1.190 | 1.200 | 2,506,495.660 |
2019-04-04 | 1.200 | 1.209 | 1.176 | 1.197 | 1,203,592.170 |
2019-04-05 | 1.197 | 1.255 | 1.220 | 1.241 | 1,640,293.600 |
2019-04-06 | 1.241 | 1.247 | 1.191 | 1.199 | 1,154,665.740 |
2019-04-07 | 1.199 | 1.257 | 1.224 | 1.231 | 1,135,261.390 |
2019-04-08 | 1.231 | 1.259 | 1.220 | 1.226 | 1,432,239.260 |
2019-04-09 | 1.226 | 1.236 | 1.167 | 1.170 | 1,363,884.480 |
2019-04-10 | 1.170 | 1.226 | 1.140 | 1.155 | 1,499,682.450 |
2019-04-11 | 1.155 | 1.097 | 1.004 | 1.043 | 1,332,560.940 |
2019-04-12 | 1.043 | 1.147 | 1.016 | 1.121 | 1,331,931.600 |
2019-04-13 | 1.121 | 1.152 | 1.082 | 1.093 | 926,978.630 |
2019-04-14 | 1.093 | 1.114 | 1.075 | 1.083 | 858,647.820 |
2019-04-15 | 1.083 | 1.064 | 1.006 | 1.024 | 1,002,369.910 |
2019-04-16 | 1.024 | 1.081 | 1.040 | 1.050 | 1,835,857.770 |
2019-04-17 | 1.050 | 1.218 | 1.040 | 1.164 | 3,787,580.540 |
2019-04-18 | 1.164 | 1.180 | 1.112 | 1.124 | 1,146,953.780 |
2019-04-19 | 1.124 | 1.150 | 1.113 | 1.149 | 837,133.150 |
2019-04-20 | 1.149 | 1.169 | 1.101 | 1.105 | 873,076.040 |
2019-04-21 | 1.105 | 1.113 | 1.057 | 1.084 | 984,228.290 |
2019-04-22 | 1.084 | 1.120 | 1.082 | 1.089 | 794,481.640 |
2019-04-23 | 1.089 | 1.122 | 1.032 | 1.046 | 1,874,578.310 |
2019-04-24 | 1.046 | 1.048 | 0.961 | 0.992 | 1,240,282.320 |
2019-04-25 | 0.992 | 1.007 | 0.926 | 0.928 | 947,686.320 |
2019-04-26 | 0.928 | 0.970 | 0.912 | 0.959 | 1,171,790.650 |
2019-04-27 | 0.959 | 1.005 | 0.938 | 1.000 | 1,031,094.530 |
2019-04-28 | 1.001 | 1.014 | 0.985 | 1.000 | 639,243.650 |
2019-04-29 | 1.000 | 1.024 | 0.932 | 0.936 | 743,029.030 |
2019-04-30 | 0.936 | 0.988 | 0.952 | 0.982 | 631,358.810 |
2019-05-01 | 0.982 | 0.995 | 0.960 | 0.971 | 946,455.970 |
2019-05-02 | 0.971 | 1.048 | 0.984 | 1.030 | 967,709.730 |
2019-05-03 | 1.030 | 1.078 | 1.009 | 1.037 | 828,228.090 |
2019-05-04 | 1.037 | 1.056 | 1.031 | 1.037 | 659,030.790 |
2019-05-05 | 1.037 | 1.054 | 1.024 | 1.048 | 414,534.660 |
2019-05-06 | 1.048 | 1.085 | 1.026 | 1.074 | 820,414.200 |
2019-05-07 | 1.074 | 1.128 | 1.032 | 1.107 | 1,404,492.350 |
2019-05-08 | 1.107 | 1.224 | 1.133 | 1.184 | 2,223,034.720 |
2019-05-09 | 1.184 | 1.227 | 1.125 | 1.160 | 1,617,695.300 |
2019-05-10 | 1.160 | 1.229 | 1.111 | 1.140 | 1,355,228.240 |
2019-05-11 | 1.140 | 1.298 | 1.173 | 1.174 | 1,731,344.940 |
2019-05-12 | 1.174 | 1.158 | 1.066 | 1.099 | 1,161,589.310 |
2019-05-13 | 1.099 | 1.321 | 1.076 | 1.106 | 1,675,813.640 |
2019-05-14 | 1.106 | 1.190 | 1.088 | 1.148 | 1,224,464.720 |
2019-05-15 | 1.148 | 1.300 | 1.150 | 1.276 | 2,104,855.380 |
2019-05-16 | 1.276 | 1.283 | 1.156 | 1.208 | 2,862,666.980 |
2019-05-17 | 1.208 | 1.222 | 1.048 | 1.204 | 2,489,772.740 |
2019-05-18 | 1.204 | 1.187 | 1.102 | 1.123 | 992,892.450 |
2019-05-19 | 1.123 | 1.270 | 1.137 | 1.142 | 1,469,150.080 |
2019-05-20 | 1.142 | 1.182 | 1.097 | 1.106 | 1,252,048.450 |
2019-05-21 | 1.106 | 1.206 | 1.097 | 1.171 | 2,105,359.960 |
2019-05-22 | 1.171 | 1.207 | 1.098 | 1.103 | 2,021,842.660 |
2019-05-23 | 1.103 | 1.220 | 1.107 | 1.188 | 1,684,259.200 |
2019-05-24 | 1.188 | 1.273 | 1.163 | 1.196 | 2,142,964.900 |
2019-05-25 | 1.196 | 1.247 | 1.165 | 1.198 | 1,053,878.610 |
2019-05-26 | 1.198 | 1.461 | 1.228 | 1.273 | 3,192,801.240 |
2019-05-27 | 1.273 | 1.415 | 1.239 | 1.321 | 2,901,368.750 |
2019-05-28 | 1.321 | 1.458 | 1.262 | 1.409 | 2,496,138.400 |
2019-05-29 | 1.409 | 1.538 | 1.347 | 1.502 | 3,319,073.620 |
2019-05-30 | 1.502 | 1.652 | 1.343 | 1.366 | 6,254,285.570 |
2019-05-31 | 1.366 | 1.470 | 1.378 | 1.430 | 2,150,460.740 |
2019-06-01 | 1.430 | 1.547 | 1.371 | 1.453 | 2,465,365.330 |
2019-06-02 | 1.453 | 1.741 | 1.473 | 1.596 | 4,873,693.490 |
2019-06-03 | 1.596 | 1.583 | 1.422 | 1.495 | 2,370,038.320 |
2019-06-04 | 1.495 | 1.589 | 1.367 | 1.558 | 2,679,497.710 |
2019-06-05 | 1.558 | 1.603 | 1.415 | 1.476 | 3,310,779.790 |
2019-06-06 | 1.476 | 1.574 | 1.461 | 1.563 | 1,406,372.910 |
2019-06-07 | 1.563 | 1.627 | 1.551 | 1.607 | 1,253,241.910 |
2019-06-08 | 1.607 | 1.750 | 1.587 | 1.703 | 2,368,424.310 |
2019-06-09 | 1.703 | 1.672 | 1.565 | 1.572 | 1,023,169.380 |
2019-06-10 | 1.572 | 1.813 | 1.639 | 1.644 | 1,980,282.090 |
2019-06-11 | 1.644 | 1.629 | 1.568 | 1.603 | 577,764.750 |
2019-06-12 | 1.603 | 1.706 | 1.634 | 1.650 | 780,460.690 |
2019-06-13 | 1.650 | 1.733 | 1.645 | 1.675 | 661,562.860 |
2019-06-14 | 1.675 | 1.816 | 1.568 | 1.596 | 1,510,711.340 |
2019-06-15 | 1.596 | 1.701 | 1.588 | 1.598 | 891,487.990 |
2019-06-16 | 1.598 | 1.656 | 1.510 | 1.608 | 1,596,902.440 |
2019-06-17 | 1.608 | 1.718 | 1.608 | 1.613 | 1,036,444.100 |
2019-06-18 | 1.613 | 1.569 | 1.495 | 1.498 | 915,209.620 |
2019-06-19 | 1.498 | 1.591 | 1.506 | 1.509 | 2,478,815.860 |
2019-06-20 | 1.509 | 1.555 | 1.389 | 1.396 | 1,491,683.000 |
2019-06-21 | 1.396 | 1.579 | 1.426 | 1.428 | 2,288,184.660 |
2019-06-22 | 1.428 | 1.500 | 1.264 | 1.357 | 3,288,609.440 |
2019-06-23 | 1.357 | 1.596 | 1.301 | 1.361 | 4,657,340.840 |
2019-06-24 | 1.361 | 1.450 | 1.343 | 1.409 | 1,861,270.910 |
2019-06-25 | 1.409 | 1.499 | 1.331 | 1.352 | 2,469,040.830 |
2019-06-26 | 1.352 | 1.490 | 1.159 | 1.244 | 3,076,736.570 |
2019-06-27 | 1.244 | 1.172 | 1.037 | 1.108 | 2,569,284.150 |
2019-06-28 | 1.108 | 1.470 | 1.141 | 1.306 | 5,134,610.220 |
2019-06-29 | 1.306 | 1.455 | 1.238 | 1.351 | 3,481,446.130 |
2019-06-30 | 1.351 | 1.364 | 1.186 | 1.363 | 1,933,546.990 |
2019-07-01 | 1.363 | 1.435 | 1.273 | 1.389 | 3,094,706.450 |
2019-07-02 | 1.389 | 1.446 | 1.302 | 1.353 | 1,499,378.400 |
2019-07-03 | 1.353 | 1.500 | 1.336 | 1.338 | 1,578,901.110 |
2019-07-04 | 1.338 | 1.520 | 1.215 | 1.455 | 4,305,852.910 |
2019-07-05 | 1.455 | 1.698 | 1.386 | 1.671 | 7,796,871.310 |
2019-07-06 | 1.671 | 1.846 | 1.540 | 1.677 | 6,667,168.450 |
2019-07-07 | 1.677 | 1.940 | 1.692 | 1.719 | 5,778,051.890 |
2019-07-08 | 1.719 | 1.857 | 1.469 | 1.509 | 4,486,515.460 |
2019-07-09 | 1.509 | 1.707 | 1.460 | 1.528 | 4,048,922.040 |
2019-07-10 | 1.528 | 1.492 | 1.245 | 1.342 | 3,647,520.480 |
2019-07-11 | 1.342 | 1.519 | 1.257 | 1.357 | 4,015,791.870 |
2019-07-12 | 1.357 | 1.661 | 1.386 | 1.544 | 4,103,641.350 |
2019-07-13 | 1.544 | 1.585 | 1.239 | 1.439 | 2,869,893.210 |
2019-07-14 | 1.439 | 1.415 | 1.199 | 1.302 | 3,210,448.490 |
2019-07-15 | 1.302 | 1.473 | 1.274 | 1.299 | 3,033,845.330 |
2019-07-16 | 1.299 | 1.243 | 1.103 | 1.187 | 1,765,890.680 |
2019-07-17 | 1.187 | 1.283 | 1.187 | 1.225 | 1,475,504.780 |
2019-07-18 | 1.225 | 1.423 | 1.230 | 1.259 | 1,941,776.220 |
2019-07-19 | 1.259 | 1.287 | 1.188 | 1.237 | 1,639,514.260 |
2019-07-20 | 1.237 | 1.285 | 1.204 | 1.221 | 1,199,018.450 |
2019-07-21 | 1.221 | 1.225 | 1.189 | 1.199 | 691,505.480 |
2019-07-22 | 1.199 | 1.184 | 1.153 | 1.180 | 874,326.450 |
2019-07-23 | 1.180 | 1.317 | 1.119 | 1.190 | 4,418,393.020 |
2019-07-24 | 1.190 | 1.188 | 1.138 | 1.157 | 1,258,999.080 |
2019-07-25 | 1.157 | 1.184 | 1.140 | 1.172 | 980,584.030 |
2019-07-26 | 1.172 | 1.191 | 1.165 | 1.177 | 620,621.780 |
2019-07-27 | 1.177 | 1.133 | 1.103 | 1.119 | 476,027.610 |
2019-07-28 | 1.119 | 1.140 | 1.111 | 1.127 | 380,185.030 |
2019-07-29 | 1.127 | 1.124 | 1.079 | 1.102 | 693,615.810 |
2019-07-30 | 1.102 | 1.115 | 1.053 | 1.065 | 873,277.420 |
2019-07-31 | 1.065 | 1.122 | 1.033 | 1.046 | 799,888.250 |
2019-08-01 | 1.046 | 1.088 | 0.977 | 1.008 | 702,364.260 |
2019-08-02 | 1.008 | 1.108 | 1.018 | 1.088 | 1,300,944.710 |
2019-08-03 | 1.088 | 1.123 | 1.015 | 1.033 | 679,507.530 |
2019-08-04 | 1.033 | 1.065 | 0.987 | 0.991 | 698,659.720 |
2019-08-05 | 0.991 | 1.070 | 0.982 | 0.994 | 1,070,378.320 |
2019-08-06 | 0.994 | 0.988 | 0.892 | 0.912 | 1,132,714.580 |
2019-08-07 | 0.912 | 0.952 | 0.856 | 0.863 | 945,968.600 |
2019-08-08 | 0.863 | 0.899 | 0.837 | 0.858 | 858,009.670 |
2019-08-09 | 0.858 | 0.917 | 0.832 | 0.840 | 842,702.350 |
2019-08-10 | 0.840 | 0.835 | 0.780 | 0.832 | 705,016.430 |
2019-08-11 | 0.832 | 0.893 | 0.839 | 0.852 | 630,663.050 |
2019-08-12 | 0.852 | 0.976 | 0.836 | 0.924 | 1,371,425.580 |
2019-08-13 | 0.924 | 0.945 | 0.858 | 0.886 | 1,459,405.730 |
2019-08-14 | 0.886 | 0.834 | 0.780 | 0.793 | 824,814.140 |
2019-08-15 | 0.793 | 0.856 | 0.790 | 0.816 | 554,452.680 |
2019-08-16 | 0.816 | 0.841 | 0.760 | 0.780 | 752,266.690 |
2019-08-17 | 0.780 | 0.788 | 0.756 | 0.785 | 489,375.190 |
2019-08-18 | 0.785 | 0.820 | 0.783 | 0.818 | 365,750.720 |
2019-08-19 | 0.818 | 0.879 | 0.814 | 0.819 | 523,340.320 |
2019-08-20 | 0.819 | 0.810 | 0.785 | 0.791 | 331,470.800 |
2019-08-21 | 0.791 | 0.768 | 0.736 | 0.761 | 404,340.280 |
2019-08-22 | 0.761 | 0.787 | 0.752 | 0.781 | 564,158.490 |
2019-08-23 | 0.781 | 0.893 | 0.802 | 0.878 | 1,334,415.750 |
2019-08-24 | 0.878 | 0.858 | 0.820 | 0.845 | 909,919.000 |
2019-08-25 | 0.845 | 0.858 | 0.812 | 0.816 | 696,724.990 |
2019-08-26 | 0.816 | 0.858 | 0.829 | 0.836 | 640,782.390 |
2019-08-27 | 0.836 | 0.829 | 0.758 | 0.773 | 1,403,089.610 |
2019-08-28 | 0.773 | 0.742 | 0.694 | 0.697 | 532,321.000 |
2019-08-29 | 0.697 | 0.690 | 0.674 | 0.679 | 419,934.310 |
2019-08-30 | 0.679 | 0.689 | 0.673 | 0.682 | 330,474.100 |
2019-08-31 | 0.682 | 0.725 | 0.673 | 0.679 | 552,894.840 |
2019-09-01 | 0.679 | 0.689 | 0.648 | 0.653 | 426,642.790 |
2019-09-02 | 0.653 | 0.720 | 0.682 | 0.686 | 399,330.440 |
2019-09-03 | 0.686 | 0.772 | 0.671 | 0.712 | 1,006,430.150 |
2019-09-04 | 0.712 | 0.712 | 0.676 | 0.696 | 672,871.080 |
2019-09-05 | 0.696 | 0.719 | 0.670 | 0.697 | 528,315.540 |
2019-09-06 | 0.697 | 0.750 | 0.677 | 0.712 | 1,563,042.440 |
2019-09-07 | 0.712 | 0.772 | 0.715 | 0.759 | 642,767.660 |
2019-09-08 | 0.759 | 0.757 | 0.731 | 0.737 | 320,945.720 |
2019-09-09 | 0.737 | 0.730 | 0.692 | 0.713 | 615,030.040 |
2019-09-10 | 0.713 | 0.704 | 0.678 | 0.683 | 269,974.700 |
2019-09-11 | 0.683 | 0.688 | 0.661 | 0.664 | 300,376.440 |
2019-09-12 | 0.664 | 0.737 | 0.679 | 0.682 | 711,683.350 |
2019-09-13 | 0.682 | 0.692 | 0.674 | 0.686 | 181,514.700 |
2019-09-14 | 0.686 | 0.692 | 0.676 | 0.688 | 158,309.260 |
2019-09-15 | 0.688 | 0.698 | 0.678 | 0.698 | 159,681.210 |
2019-09-16 | 0.698 | 0.696 | 0.667 | 0.673 | 353,424.430 |
2019-09-17 | 0.673 | 0.698 | 0.663 | 0.685 | 371,088.130 |
2019-09-18 | 0.685 | 0.747 | 0.675 | 0.728 | 928,408.840 |
2019-09-19 | 0.728 | 0.741 | 0.689 | 0.707 | 653,982.220 |
2019-09-20 | 0.707 | 0.705 | 0.689 | 0.696 | 239,076.540 |
2019-09-21 | 0.696 | 0.698 | 0.676 | 0.689 | 211,464.250 |
2019-09-22 | 0.689 | 0.696 | 0.674 | 0.686 | 298,323.260 |
2019-09-23 | 0.686 | 0.664 | 0.649 | 0.655 | 233,395.980 |
2019-09-24 | 0.655 | 0.583 | 0.568 | 0.570 | 441,833.220 |
2019-09-25 | 0.570 | 0.577 | 0.562 | 0.573 | 274,314.470 |
2019-09-26 | 0.573 | 0.562 | 0.538 | 0.551 | 342,247.500 |
2019-09-27 | 0.551 | 0.599 | 0.556 | 0.596 | 539,266.130 |
2019-09-28 | 0.596 | 0.602 | 0.571 | 0.588 | 466,943.880 |
2019-09-29 | 0.588 | 0.582 | 0.561 | 0.571 | 299,684.960 |
2019-09-30 | 0.571 | 0.595 | 0.582 | 0.593 | 236,323.480 |
2019-10-01 | 0.593 | 0.599 | 0.576 | 0.583 | 313,574.260 |
2019-10-02 | 0.583 | 0.605 | 0.585 | 0.599 | 403,538.080 |
2019-10-03 | 0.599 | 0.607 | 0.583 | 0.589 | 467,445.580 |
2019-10-04 | 0.589 | 0.622 | 0.579 | 0.614 | 655,519.740 |
2019-10-05 | 0.614 | 0.626 | 0.600 | 0.607 | 609,306.950 |
2019-10-06 | 0.607 | 0.598 | 0.582 | 0.591 | 380,636.060 |
2019-10-07 | 0.591 | 0.662 | 0.612 | 0.623 | 781,760.960 |
2019-10-08 | 0.623 | 0.635 | 0.605 | 0.628 | 452,707.970 |
2019-10-09 | 0.628 | 0.667 | 0.582 | 0.608 | 720,354.250 |
2019-10-10 | 0.608 | 0.611 | 0.582 | 0.593 | 360,496.370 |
2019-10-11 | 0.593 | 0.678 | 0.571 | 0.628 | 1,357,779.900 |
2019-10-12 | 0.628 | 0.634 | 0.601 | 0.608 | 407,320.590 |
2019-10-13 | 0.608 | 0.607 | 0.589 | 0.605 | 220,210.090 |
2019-10-14 | 0.605 | 0.617 | 0.599 | 0.601 | 199,610.720 |
2019-10-15 | 0.601 | 0.596 | 0.577 | 0.578 | 207,080.270 |
2019-10-16 | 0.578 | 0.577 | 0.551 | 0.559 | 250,808.840 |
2019-10-17 | 0.559 | 0.579 | 0.561 | 0.573 | 142,365.490 |
2019-10-18 | 0.573 | 0.565 | 0.551 | 0.561 | 188,463.330 |
2019-10-19 | 0.561 | 0.565 | 0.551 | 0.557 | 128,085.760 |
2019-10-20 | 0.557 | 0.577 | 0.557 | 0.562 | 178,611.360 |
2019-10-21 | 0.562 | 0.563 | 0.546 | 0.557 | 243,489.840 |
2019-10-22 | 0.557 | 0.552 | 0.528 | 0.541 | 261,369.590 |
2019-10-23 | 0.541 | 0.504 | 0.480 | 0.494 | 252,222.340 |
2019-10-24 | 0.494 | 0.499 | 0.479 | 0.494 | 281,769.040 |
2019-10-25 | 0.494 | 0.581 | 0.527 | 0.528 | 313,311.750 |
2019-10-26 | 0.528 | 0.565 | 0.492 | 0.523 | 407,636.300 |
2019-10-27 | 0.523 | 0.581 | 0.528 | 0.563 | 524,310.710 |
2019-10-28 | 0.563 | 0.587 | 0.521 | 0.567 | 602,248.370 |
2019-10-29 | 0.567 | 0.584 | 0.556 | 0.560 | 397,712.880 |
2019-10-30 | 0.560 | 0.556 | 0.541 | 0.547 | 213,307.720 |
2019-10-31 | 0.547 | 0.552 | 0.522 | 0.540 | 229,887.450 |
2019-11-01 | 0.540 | 0.556 | 0.542 | 0.548 | 184,860.310 |
2019-11-02 | 0.548 | 0.602 | 0.547 | 0.579 | 640,834.260 |
2019-11-03 | 0.579 | 0.619 | 0.565 | 0.601 | 712,099.950 |
2019-11-04 | 0.601 | 0.713 | 0.598 | 0.667 | 1,523,668.230 |
2019-11-05 | 0.667 | 0.743 | 0.641 | 0.732 | 1,023,720.370 |
2019-11-06 | 0.732 | 0.784 | 0.733 | 0.748 | 914,575.200 |
2019-11-07 | 0.748 | 0.737 | 0.683 | 0.700 | 316,102.490 |
2019-11-08 | 0.700 | 0.721 | 0.646 | 0.708 | 321,526.810 |
2019-11-09 | 0.708 | 0.865 | 0.701 | 0.830 | 2,417,478.650 |
2019-11-10 | 0.830 | 0.882 | 0.748 | 0.792 | 927,910.160 |
2019-11-11 | 0.792 | 0.811 | 0.762 | 0.781 | 528,751.450 |
2019-11-12 | 0.781 | 0.927 | 0.765 | 0.903 | 1,177,279.370 |
2019-11-13 | 0.903 | 0.996 | 0.862 | 0.961 | 1,695,925.530 |
2019-11-14 | 0.961 | 0.955 | 0.852 | 0.888 | 941,881.840 |
2019-11-15 | 0.888 | 0.915 | 0.832 | 0.908 | 718,711.350 |
2019-11-16 | 0.908 | 0.940 | 0.902 | 0.905 | 668,217.940 |
2019-11-17 | 0.905 | 1.022 | 0.901 | 0.984 | 1,319,256.070 |
2019-11-18 | 0.984 | 0.993 | 0.878 | 0.890 | 791,571.700 |
2019-11-19 | 0.890 | 0.945 | 0.831 | 0.866 | 497,787.490 |
2019-11-20 | 0.866 | 0.885 | 0.774 | 0.779 | 492,403.920 |
2019-11-21 | 0.779 | 0.758 | 0.695 | 0.712 | 594,505.320 |
2019-11-22 | 0.712 | 0.692 | 0.622 | 0.665 | 544,424.210 |
2019-11-23 | 0.665 | 0.724 | 0.653 | 0.689 | 549,557.930 |
2019-11-24 | 0.689 | 0.659 | 0.608 | 0.610 | 347,124.550 |
2019-11-25 | 0.610 | 0.685 | 0.568 | 0.647 | 418,531.360 |
2019-11-26 | 0.647 | 0.685 | 0.637 | 0.675 | 343,077.230 |
2019-11-27 | 0.675 | 0.734 | 0.672 | 0.692 | 310,087.740 |
2019-11-28 | 0.692 | 0.719 | 0.667 | 0.699 | 364,695.060 |
2019-11-29 | 0.699 | 0.768 | 0.706 | 0.753 | 288,972.680 |
2019-11-30 | 0.753 | 0.742 | 0.701 | 0.725 | 202,201.670 |
2019-12-01 | 0.725 | 0.717 | 0.634 | 0.679 | 223,586.920 |
2019-12-02 | 0.679 | 0.686 | 0.616 | 0.638 | 258,761.860 |
2019-12-03 | 0.638 | 0.887 | 0.620 | 0.686 | 2,241,714.790 |
2019-12-04 | 0.686 | 0.677 | 0.636 | 0.648 | 661,688.660 |
2019-12-05 | 0.648 | 0.660 | 0.618 | 0.635 | 417,653.570 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 6
Likes : 15380
Points : 15380
Twitter
Page Name : Komodo
Statuses : 4605
Favourites : 2391
Followers : 98400
Points : 11248
Reddit
Page Name : komodoplatform
LoadingActive users : 2966
Subscribers : 8410
Points : 17310
Posts per day : 1.23
Code Repositories Github
Repository created On : 11-Sep-2019
Page Link : Open Page
Last Updated : 11-Sep-2019
Forks : 111
Subscribers : 33
Language : C++
Open total issues : 11
Closed total issues : 1703