Rank 506
Lisk (LSK)
LSK
Just now
$ 7.540 (-2.84%)
Mkt. Cap.
$ 806.57 M
Vol. 24H
LSK 7,666.398 ($ 59,632.918)
Open 24h
$ 7.760
Low/High 24h
$ 7.520 - $ 7.950
Last trade
LSK 4.898 ( $ 36.926) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Lisk (LSK)

Lisk (LSK)
7.540 USD (-2.84%)
RANK

506
MARKET CAP

$ 806.57 M
VOLUME (24H)

$ 59,632.918

Historical data for Lisk (LSK)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2016-05-24 198,329.430 199,411.170 0.446 1.204 739,334.420
2016-05-25 1.204 1.173 0.179 0.261 4,409,180.170
2016-05-26 0.261 0.503 0.263 0.483 16,460,847.850
2016-05-27 0.483 0.595 0.332 0.360 10,122,576.280
2016-05-28 0.360 0.432 0.289 0.346 6,925,925.770
2016-05-29 0.346 0.403 0.329 0.370 4,298,417.260
2016-05-30 0.370 0.407 0.342 0.351 2,009,000.850
2016-05-31 0.351 0.358 0.296 0.314 2,478,609.720
2016-06-01 0.314 0.349 0.307 0.330 1,634,808.360
2016-06-02 0.330 0.338 0.315 0.330 951,767.310
2016-06-03 0.330 0.417 0.347 0.409 2,815,084.350
2016-06-04 0.409 0.468 0.400 0.439 2,840,048.440
2016-06-05 0.439 0.508 0.436 0.476 3,887,796.290
2016-06-06 0.476 0.500 0.428 0.455 2,494,094.170
2016-06-07 0.455 0.450 0.401 0.416 1,953,085.530
2016-06-08 0.416 0.492 0.402 0.481 2,692,643.620
2016-06-09 0.481 0.493 0.452 0.464 1,586,194.380
2016-06-10 0.464 0.470 0.434 0.455 1,174,297.040
2016-06-11 0.455 0.475 0.438 0.447 821,632.580
2016-06-12 0.447 0.504 0.393 0.424 4,184,474.120
2016-06-13 0.424 0.482 0.421 0.449 2,933,509.720
2016-06-14 0.449 0.508 0.435 0.473 2,360,674.510
2016-06-15 0.473 0.482 0.445 0.459 1,079,064.340
2016-06-16 0.459 0.508 0.439 0.445 1,830,902.120
2016-06-17 0.445 0.468 0.351 0.432 3,915,579.410
2016-06-18 0.432 0.460 0.327 0.358 2,151,120.450
2016-06-19 0.358 0.393 0.344 0.359 964,397.470
2016-06-20 0.359 0.351 0.294 0.329 1,337,260.600
2016-06-21 0.329 0.347 0.291 0.329 1,513,308.680
2016-06-22 0.329 0.390 0.278 0.352 3,244,750.150
2016-06-23 0.352 0.400 0.344 0.353 1,369,405.630
2016-06-24 0.353 0.394 0.322 0.372 1,823,166.530
2016-06-25 0.372 0.397 0.348 0.351 1,047,624.330
2016-06-26 0.351 0.345 0.321 0.325 561,269.910
2016-06-27 0.325 0.340 0.280 0.299 642,115.910
2016-06-28 0.299 0.321 0.277 0.290 1,123,040.390
2016-06-29 0.290 0.310 0.283 0.303 591,209.240
2016-06-30 0.303 0.340 0.305 0.306 594,701.950
2016-07-01 0.306 0.332 0.304 0.321 410,693.120
2016-07-02 0.321 0.338 0.300 0.311 364,913.410
2016-07-03 0.311 0.311 0.288 0.304 250,574.160
2016-07-04 0.304 0.313 0.297 0.302 191,635.110
2016-07-05 0.302 0.299 0.267 0.287 610,411.010
2016-07-06 0.287 0.302 0.280 0.284 351,258.900
2016-07-07 0.284 0.274 0.264 0.271 211,958.960
2016-07-08 0.271 0.301 0.273 0.283 505,241.320
2016-07-09 0.283 0.282 0.271 0.282 194,085.360
2016-07-10 0.282 0.295 0.277 0.292 280,152.540
2016-07-11 0.292 0.356 0.292 0.337 2,063,976.480
2016-07-12 0.337 0.356 0.309 0.316 807,207.480
2016-07-13 0.316 0.330 0.306 0.317 333,100.390
2016-07-14 0.317 0.335 0.315 0.323 366,742.590
2016-07-15 0.323 0.339 0.324 0.327 317,093.480
2016-07-16 0.327 0.327 0.313 0.320 204,779.620
2016-07-17 0.320 0.334 0.307 0.316 277,274.130
2016-07-18 0.316 0.320 0.302 0.306 243,091.570
2016-07-19 0.306 0.322 0.301 0.313 269,795.780
2016-07-20 0.313 0.316 0.306 0.308 207,807.050
2016-07-21 0.308 0.319 0.307 0.319 279,397.590
2016-07-22 0.319 0.326 0.301 0.311 674,734.750
2016-07-23 0.311 0.315 0.307 0.309 208,868.070
2016-07-24 0.309 0.316 0.279 0.281 758,013.950
2016-07-25 0.281 0.293 0.278 0.291 224,207.550
2016-07-26 0.291 0.308 0.249 0.300 1,609,145.100
2016-07-27 0.300 0.303 0.265 0.283 629,243.090
2016-07-28 0.283 0.285 0.259 0.279 633,542.590
2016-07-29 0.279 0.282 0.263 0.274 225,670.540
2016-07-30 0.274 0.290 0.271 0.282 234,090.200
2016-07-31 0.282 0.275 0.256 0.266 315,851.200
2016-08-01 0.266 0.261 0.184 0.239 719,581.330
2016-08-02 0.239 0.205 0.167 0.176 1,110,934.300
2016-08-03 0.176 0.251 0.190 0.213 1,427,410.280
2016-08-04 0.213 0.249 0.216 0.230 641,834.890
2016-08-05 0.230 0.236 0.218 0.224 238,121.990
2016-08-06 0.224 0.239 0.223 0.232 279,625.590
2016-08-07 0.232 0.246 0.209 0.225 468,204.580
2016-08-08 0.225 0.229 0.214 0.224 218,622.280
2016-08-09 0.224 0.234 0.217 0.224 421,260.380
2016-08-10 0.224 0.290 0.224 0.259 1,557,148.160
2016-08-11 0.259 0.274 0.231 0.243 568,413.040
2016-08-12 0.243 0.264 0.235 0.251 433,660.500
2016-08-13 0.251 0.264 0.246 0.257 266,302.980
2016-08-14 0.257 0.251 0.234 0.240 211,501.670
2016-08-15 0.240 0.264 0.237 0.255 369,506.190
2016-08-16 0.255 0.270 0.253 0.257 225,326.290
2016-08-17 0.257 0.277 0.251 0.266 426,166.030
2016-08-18 0.266 0.332 0.266 0.295 1,696,032.510
2016-08-19 0.295 0.329 0.283 0.294 954,185.410
2016-08-20 0.294 0.315 0.281 0.285 319,160.460
2016-08-21 0.285 0.316 0.276 0.307 450,844.370
2016-08-22 0.307 0.319 0.271 0.288 614,327.310
2016-08-23 0.288 0.292 0.245 0.270 1,231,897.140
2016-08-24 0.270 0.284 0.257 0.262 431,959.400
2016-08-25 0.262 0.269 0.254 0.257 279,487.150
2016-08-26 0.257 0.278 0.255 0.269 242,953.780
2016-08-27 0.269 0.271 0.258 0.260 117,651.010
2016-08-28 0.260 0.266 0.246 0.252 309,903.980
2016-08-29 0.252 0.268 0.247 0.268 288,199.470
2016-08-30 0.268 0.271 0.248 0.254 211,945.730
2016-08-31 0.254 0.258 0.242 0.253 195,750.020
2016-09-01 0.253 0.255 0.241 0.248 171,357.270
2016-09-02 0.248 0.253 0.243 0.248 131,379.580
2016-09-03 0.248 0.261 0.240 0.244 280,001.260
2016-09-04 0.244 0.252 0.238 0.242 234,521.950
2016-09-05 0.242 0.273 0.239 0.248 431,401.680
2016-09-06 0.248 0.259 0.248 0.253 220,812.500
2016-09-07 0.253 0.260 0.248 0.259 268,329.040
2016-09-08 0.259 0.266 0.250 0.252 183,724.610
2016-09-09 0.252 0.261 0.251 0.255 162,121.610
2016-09-10 0.255 0.258 0.252 0.254 89,594.120
2016-09-11 0.254 0.250 0.242 0.244 67,117.080
2016-09-12 0.244 0.292 0.242 0.268 611,845.020
2016-09-13 0.268 0.287 0.259 0.262 327,258.190
2016-09-14 0.262 0.279 0.259 0.272 143,094.680
2016-09-15 0.272 0.273 0.250 0.253 157,952.130
2016-09-16 0.253 0.270 0.250 0.258 147,280.060
2016-09-17 0.258 0.264 0.252 0.259 95,302.760
2016-09-18 0.259 0.261 0.251 0.255 91,295.420
2016-09-19 0.255 0.259 0.248 0.257 74,804.580
2016-09-20 0.257 0.263 0.250 0.261 92,169.550
2016-09-21 0.261 0.269 0.230 0.251 416,780.310
2016-09-22 0.251 0.253 0.244 0.246 81,461.990
2016-09-23 0.246 0.250 0.235 0.242 124,155.210
2016-09-24 0.242 0.251 0.242 0.247 74,908.430
2016-09-25 0.247 0.250 0.243 0.246 30,565.560
2016-09-26 0.246 0.251 0.237 0.238 143,544.550
2016-09-27 0.238 0.241 0.236 0.237 62,003.250
2016-09-28 0.237 0.240 0.236 0.237 68,673.720
2016-09-29 0.237 0.239 0.233 0.236 65,251.610
2016-09-30 0.236 0.241 0.234 0.238 51,626.480
2016-10-01 0.238 0.246 0.228 0.234 103,954.920
2016-10-02 0.234 0.234 0.226 0.226 61,251.250
2016-10-03 0.226 0.240 0.226 0.238 64,157.820
2016-10-04 0.238 0.239 0.231 0.233 57,412.390
2016-10-05 0.233 0.238 0.221 0.227 146,144.330
2016-10-06 0.227 0.229 0.218 0.222 86,327.260
2016-10-07 0.222 0.233 0.217 0.223 87,737.180
2016-10-08 0.223 0.224 0.209 0.218 130,005.420
2016-10-09 0.218 0.220 0.209 0.215 39,288.650
2016-10-10 0.215 0.238 0.210 0.212 180,095.720
2016-10-11 0.212 0.224 0.210 0.210 65,813.920
2016-10-12 0.210 0.220 0.204 0.208 76,276.100
2016-10-13 0.208 0.215 0.199 0.203 117,690.200
2016-10-14 0.203 0.204 0.185 0.189 179,369.420
2016-10-15 0.189 0.194 0.168 0.179 204,067.950
2016-10-16 0.179 0.186 0.176 0.180 55,176.260
2016-10-17 0.180 0.189 0.176 0.179 72,969.930
2016-10-18 0.179 0.182 0.175 0.178 62,409.620
2016-10-19 0.178 0.183 0.170 0.181 100,404.190
2016-10-20 0.181 0.193 0.159 0.193 112,367.150
2016-10-21 0.193 0.195 0.186 0.186 51,908.260
2016-10-22 0.186 0.197 0.177 0.179 82,919.340
2016-10-23 0.179 0.180 0.164 0.170 100,177.010
2016-10-24 0.170 0.186 0.166 0.180 107,996.680
2016-10-25 0.180 0.192 0.174 0.185 112,231.000
2016-10-26 0.185 0.225 0.184 0.191 285,381.530
2016-10-27 0.191 0.201 0.180 0.187 83,128.190
2016-10-28 0.187 0.195 0.178 0.180 90,865.770
2016-10-29 0.180 0.190 0.137 0.149 354,725.370
2016-10-30 0.149 0.175 0.145 0.172 160,963.780
2016-10-31 0.172 0.177 0.153 0.156 86,349.500
2016-11-01 0.156 0.175 0.148 0.161 198,962.450
2016-11-02 0.161 0.203 0.161 0.179 198,046.820
2016-11-03 0.179 0.199 0.159 0.189 161,595.310
2016-11-04 0.189 0.205 0.178 0.183 100,170.450
2016-11-05 0.183 0.204 0.182 0.199 107,278.290
2016-11-06 0.199 0.210 0.187 0.210 146,784.480
2016-11-07 0.210 0.240 0.192 0.194 697,944.220
2016-11-08 0.194 0.223 0.183 0.188 283,942.480
2016-11-09 0.188 0.193 0.162 0.178 171,665.000
2016-11-10 0.178 0.199 0.175 0.185 64,059.810
2016-11-11 0.185 0.195 0.176 0.179 70,160.850
2016-11-12 0.179 0.190 0.176 0.183 38,629.450
2016-11-13 0.183 0.195 0.177 0.182 80,830.730
2016-11-14 0.182 0.187 0.176 0.182 76,098.230
2016-11-15 0.182 0.188 0.171 0.175 62,751.040
2016-11-16 0.175 0.196 0.156 0.166 228,610.400
2016-11-17 0.166 0.170 0.155 0.159 93,489.870
2016-11-18 0.159 0.172 0.159 0.165 48,419.980
2016-11-19 0.165 0.169 0.157 0.159 33,014.450
2016-11-20 0.159 0.173 0.151 0.166 92,803.120
2016-11-21 0.166 0.176 0.165 0.168 26,691.230
2016-11-22 0.168 0.175 0.156 0.164 43,746.980
2016-11-23 0.164 0.167 0.159 0.163 13,677.870
2016-11-24 0.163 0.163 0.155 0.163 39,332.790
2016-11-25 0.163 0.170 0.161 0.163 58,682.010
2016-11-26 0.163 0.169 0.154 0.163 75,091.100
2016-11-27 0.163 0.166 0.155 0.157 38,711.470
2016-11-28 0.157 0.174 0.155 0.166 108,683.530
2016-11-29 0.166 0.188 0.163 0.177 175,239.980
2016-11-30 0.177 0.182 0.167 0.172 120,031.190
2016-12-01 0.172 0.174 0.154 0.161 62,913.380
2016-12-02 0.161 0.165 0.144 0.147 111,636.160
2016-12-03 0.147 0.156 0.146 0.154 31,937.280
2016-12-04 0.154 0.155 0.143 0.150 35,834.960
2016-12-05 0.150 0.151 0.138 0.143 52,350.330
2016-12-06 0.143 0.144 0.121 0.136 148,605.330
2016-12-07 0.136 0.149 0.132 0.147 64,165.340
2016-12-08 0.147 0.157 0.138 0.141 60,973.090
2016-12-09 0.141 0.148 0.140 0.142 34,738.800
2016-12-10 0.142 0.146 0.134 0.135 33,739.560
2016-12-11 0.135 0.139 0.128 0.136 34,055.070
2016-12-12 0.136 0.144 0.133 0.136 57,870.950
2016-12-13 0.136 0.141 0.133 0.136 33,624.050
2016-12-14 0.136 0.148 0.132 0.133 54,493.910
2016-12-15 0.133 0.150 0.133 0.140 58,256.070
2016-12-16 0.140 0.146 0.136 0.141 36,427.620
2016-12-17 0.141 0.142 0.131 0.133 28,418.280
2016-12-18 0.133 0.166 0.133 0.151 128,132.430
2016-12-19 0.151 0.164 0.142 0.154 95,922.370
2016-12-20 0.154 0.162 0.144 0.146 64,470.750
2016-12-21 0.146 0.163 0.141 0.151 128,495.930
2016-12-22 0.151 0.167 0.137 0.145 146,126.520
2016-12-23 0.145 0.156 0.128 0.131 85,193.770
2016-12-24 0.131 0.155 0.126 0.134 72,619.440
2016-12-25 0.134 0.149 0.132 0.137 50,351.280
2016-12-26 0.137 0.144 0.131 0.134 50,761.090
2016-12-27 0.134 0.142 0.129 0.132 37,319.690
2016-12-28 0.132 0.140 0.123 0.128 98,286.410
2016-12-29 0.128 0.153 0.128 0.143 78,358.200
2016-12-30 0.143 0.152 0.137 0.145 54,797.960
2016-12-31 0.145 0.147 0.141 0.144 14,894.450
2017-01-01 0.144 0.167 0.145 0.146 136,064.440
2017-01-02 0.146 0.163 0.147 0.158 115,631.380
2017-01-03 0.158 0.162 0.155 0.159 70,902.290
2017-01-04 0.159 0.188 0.165 0.169 154,133.600
2017-01-05 0.169 0.160 0.144 0.153 100,573.650
2017-01-06 0.153 0.143 0.132 0.139 150,028.070
2017-01-07 0.139 0.147 0.136 0.143 81,479.850
2017-01-08 0.143 0.161 0.138 0.157 109,068.270
2017-01-09 0.157 0.159 0.147 0.149 76,646.900
2017-01-10 0.149 0.159 0.145 0.147 71,169.640
2017-01-11 0.147 0.143 0.128 0.141 121,122.130
2017-01-12 0.141 0.148 0.134 0.140 74,314.130
2017-01-13 0.140 0.146 0.138 0.140 43,426.410
2017-01-14 0.140 0.148 0.139 0.148 58,675.460
2017-01-15 0.148 0.172 0.147 0.161 251,226.730
2017-01-16 0.161 0.163 0.150 0.154 107,664.480
2017-01-17 0.154 0.174 0.154 0.157 88,995.920
2017-01-18 0.157 0.166 0.150 0.158 65,885.020
2017-01-19 0.158 0.165 0.154 0.155 52,618.200
2017-01-20 0.155 0.159 0.153 0.154 34,497.520
2017-01-21 0.154 0.162 0.153 0.157 42,917.130
2017-01-22 0.157 0.160 0.152 0.155 29,726.340
2017-01-23 0.155 0.157 0.150 0.157 50,568.740
2017-01-24 0.157 0.152 0.145 0.149 37,590.720
2017-01-25 0.149 0.150 0.143 0.145 39,725.790
2017-01-26 0.145 0.151 0.145 0.146 81,263.620
2017-01-27 0.146 0.164 0.143 0.147 200,096.140
2017-01-28 0.147 0.160 0.143 0.155 136,859.590
2017-01-29 0.155 0.166 0.150 0.156 69,754.200
2017-01-30 0.156 0.170 0.156 0.162 104,880.400
2017-01-31 0.162 0.172 0.159 0.161 86,295.490
2017-02-01 0.161 0.165 0.153 0.159 152,483.520
2017-02-02 0.159 0.163 0.156 0.158 100,623.400
2017-02-03 0.158 0.160 0.152 0.158 73,078.160
2017-02-04 0.158 0.167 0.155 0.159 81,384.920
2017-02-05 0.159 0.165 0.153 0.162 79,453.240
2017-02-06 0.162 0.165 0.154 0.157 89,542.420
2017-02-07 0.157 0.166 0.161 0.164 41,704.870
2017-02-08 0.164 0.169 0.158 0.161 78,815.570
2017-02-09 0.161 0.154 0.138 0.152 151,731.680
2017-02-10 0.152 0.156 0.147 0.149 32,258.310
2017-02-11 0.149 0.153 0.148 0.151 25,344.820
2017-02-12 0.151 0.153 0.147 0.147 22,952.360
2017-02-13 0.147 0.149 0.142 0.145 48,007.580
2017-02-14 0.145 0.153 0.144 0.148 58,786.000
2017-02-15 0.148 0.148 0.140 0.143 53,198.330
2017-02-16 0.143 0.150 0.143 0.145 67,120.670
2017-02-17 0.145 0.148 0.143 0.147 34,683.870
2017-02-18 0.147 0.148 0.133 0.139 77,172.980
2017-02-19 0.139 0.146 0.132 0.136 52,098.680
2017-02-20 0.136 0.143 0.122 0.124 89,068.720
2017-02-21 0.124 0.136 0.123 0.131 140,178.930
2017-02-22 0.131 0.136 0.126 0.130 50,680.980
2017-02-23 0.130 0.147 0.128 0.140 39,944.340
2017-02-24 0.140 0.145 0.129 0.132 3,651.330
2017-02-25 0.132 0.136 0.127 0.131 67,406.090
2017-02-26 0.131 0.135 0.129 0.129 75,758.810
2017-02-27 0.129 0.131 0.122 0.125 96,875.510
2017-02-28 0.125 0.125 0.110 0.114 182,595.000
2017-03-01 0.114 0.123 0.098 0.105 195,355.100
2017-03-02 0.105 0.113 0.097 0.110 197,377.280
2017-03-03 0.110 0.127 0.107 0.109 119,425.440
2017-03-04 0.109 0.123 0.107 0.117 77,317.770
2017-03-05 0.117 0.130 0.112 0.120 167,691.080
2017-03-06 0.120 0.133 0.120 0.125 63,084.300
2017-03-07 0.125 0.123 0.114 0.121 98,249.880
2017-03-08 0.121 0.115 0.106 0.110 87,089.090
2017-03-09 0.110 0.127 0.112 0.119 102,249.820
2017-03-10 0.119 0.112 0.094 0.111 148,321.500
2017-03-11 0.111 0.119 0.111 0.112 52,778.920
2017-03-12 0.112 0.121 0.111 0.113 120,725.770
2017-03-13 0.113 0.137 0.114 0.129 252,015.520
2017-03-14 0.129 0.183 0.127 0.147 961,174.190
2017-03-15 0.147 0.171 0.143 0.167 577,005.400
2017-03-16 0.167 0.205 0.148 0.199 981,711.910
2017-03-17 0.199 0.187 0.157 0.159 362,377.310
2017-03-18 0.159 0.189 0.142 0.177 515,549.130
2017-03-19 0.177 0.189 0.162 0.185 383,722.640
2017-03-20 0.185 0.262 0.184 0.239 1,106,614.400
2017-03-21 0.239 0.417 0.239 0.304 5,792,474.810
2017-03-22 0.304 0.300 0.232 0.285 1,660,516.870
2017-03-23 0.285 0.305 0.261 0.262 880,181.220
2017-03-24 0.262 0.275 0.237 0.258 852,962.860
2017-03-25 0.258 0.309 0.245 0.267 915,099.140
2017-03-26 0.267 0.285 0.249 0.270 521,939.980
2017-03-27 0.270 0.339 0.282 0.284 1,588,723.060
2017-03-28 0.284 0.320 0.275 0.299 816,183.370
2017-03-29 0.299 0.353 0.287 0.337 1,067,392.120
2017-03-30 0.337 0.352 0.310 0.335 852,841.680
2017-03-31 0.335 0.366 0.271 0.314 1,184,088.150
2017-04-01 0.314 0.324 0.285 0.314 415,541.650
2017-04-02 0.314 0.321 0.232 0.270 961,351.530
2017-04-03 0.270 0.298 0.243 0.271 774,758.400
2017-04-04 0.271 0.287 0.246 0.267 332,267.030
2017-04-05 0.267 0.292 0.251 0.282 416,841.890
2017-04-06 0.282 0.297 0.233 0.265 459,263.950
2017-04-07 0.265 0.271 0.243 0.250 284,416.880
2017-04-08 0.250 0.299 0.241 0.275 480,014.610
2017-04-09 0.275 0.314 0.253 0.265 438,948.920
2017-04-10 0.265 0.286 0.261 0.273 174,611.910
2017-04-11 0.273 0.284 0.257 0.266 230,392.910
2017-04-12 0.266 0.278 0.261 0.271 241,933.300
2017-04-13 0.271 0.314 0.257 0.289 389,087.120
2017-04-14 0.289 0.302 0.276 0.281 345,091.740
2017-04-15 0.281 0.314 0.277 0.306 361,420.770
2017-04-16 0.306 0.353 0.283 0.318 1,020,597.250
2017-04-17 0.318 0.327 0.302 0.317 347,841.180
2017-04-18 0.317 0.355 0.311 0.343 403,725.510
2017-04-19 0.343 0.410 0.320 0.380 1,516,294.000
2017-04-20 0.380 0.420 0.338 0.363 1,158,909.230
2017-04-21 0.363 0.406 0.360 0.385 898,123.490
2017-04-22 0.385 0.390 0.360 0.368 354,383.870
2017-04-23 0.368 0.387 0.353 0.376 524,296.010
2017-04-24 0.376 0.406 0.364 0.388 686,491.570
2017-04-25 0.388 0.410 0.378 0.394 752,267.080
2017-04-26 0.394 0.504 0.401 0.469 2,461,723.210
2017-04-27 0.469 0.573 0.482 0.524 2,934,841.800
2017-04-28 0.524 0.554 0.467 0.529 1,644,695.940
2017-04-29 0.529 0.541 0.503 0.531 1,250,827.450
2017-04-30 0.531 0.616 0.528 0.586 2,257,032.730
2017-05-01 0.586 0.674 0.479 0.586 3,466,753.080
2017-05-02 0.586 0.603 0.499 0.540 1,665,735.940
2017-05-03 0.540 0.579 0.520 0.543 1,031,764.990
2017-05-04 0.543 0.586 0.530 0.575 2,061,079.330
2017-05-05 0.575 0.641 0.551 0.577 2,138,085.740
2017-05-06 0.577 0.683 0.584 0.632 1,906,869.600
2017-05-07 0.632 0.691 0.585 0.605 2,472,556.570
2017-05-08 0.605 0.658 0.576 0.600 2,395,234.860
2017-05-09 0.600 0.614 0.461 0.533 1,782,542.320
2017-05-10 0.533 0.577 0.498 0.553 1,002,789.440
2017-05-11 0.553 0.598 0.515 0.540 578,941.440
2017-05-12 0.540 0.595 0.499 0.574 930,822.750
2017-05-13 0.574 0.618 0.551 0.557 564,066.220
2017-05-14 0.557 0.605 0.555 0.585 514,396.410
2017-05-15 0.585 0.594 0.541 0.555 732,239.400
2017-05-16 0.555 0.578 0.503 0.504 872,631.070
2017-05-17 0.504 0.584 0.487 0.560 1,372,143.660
2017-05-18 0.560 0.617 0.556 0.608 1,191,205.400
2017-05-19 0.608 0.766 0.611 0.694 2,841,219.030
2017-05-20 0.694 0.783 0.706 0.762 1,527,517.950
2017-05-21 0.762 0.862 0.756 0.803 2,324,018.130
2017-05-22 0.803 0.880 0.727 0.837 2,450,852.840
2017-05-23 0.837 1.012 0.840 0.987 2,734,706.680
2017-05-24 0.987 1.835 1.059 1.591 26,045,410.740
2017-05-25 1.591 1.536 1.087 1.135 4,664,623.310
2017-05-26 1.135 1.350 0.961 1.088 4,488,840.020
2017-05-27 1.088 1.166 0.804 1.017 4,121,319.750
2017-05-28 1.012 1.166 0.935 1.050 1,873,778.550
2017-05-29 1.050 1.102 0.978 1.039 1,231,608.510
2017-05-30 1.039 1.305 0.971 1.104 3,868,749.640
2017-05-31 1.104 1.262 1.146 1.203 2,018,127.200
2017-06-01 1.203 1.382 1.220 1.373 2,146,670.620
2017-06-02 1.373 1.483 1.250 1.390 2,680,086.050
2017-06-03 1.390 1.468 1.287 1.345 2,565,540.910
2017-06-04 1.345 1.436 1.291 1.393 653,028.550
2017-06-05 1.393 1.874 1.493 1.846 5,583,308.700
2017-06-06 1.846 2.328 1.658 2.092 18,834,559.820
2017-06-07 2.092 3.324 1.933 2.282 50,115,389.870
2017-06-08 2.282 3.244 2.326 3.135 27,742,298.770
2017-06-09 3.135 3.899 2.921 3.798 35,072,648.810
2017-06-10 3.798 4.635 3.515 3.637 39,516,170.590
2017-06-11 3.637 4.080 3.107 3.901 22,409,560.670
2017-06-12 3.901 3.496 2.930 3.265 13,338,253.680
2017-06-13 3.265 3.823 3.177 3.663 12,543,807.680
2017-06-14 3.663 3.370 2.963 3.348 8,791,762.790
2017-06-15 3.348 3.319 2.723 3.092 10,337,584.120
2017-06-16 3.092 3.254 3.013 3.050 4,732,040.750
2017-06-17 3.050 3.388 3.112 3.226 8,286,116.850
2017-06-18 3.226 3.332 2.961 3.169 7,997,419.150
2017-06-19 3.169 3.452 3.156 3.263 8,941,323.760
2017-06-20 3.263 3.804 3.223 3.446 11,054,587.220
2017-06-21 3.446 3.473 3.117 3.208 5,364,145.690
2017-06-22 3.208 3.474 3.205 3.368 5,444,038.670
2017-06-23 3.368 3.377 3.204 3.304 5,209,686.700
2017-06-24 3.304 3.320 3.142 3.245 4,991,689.330
2017-06-25 3.245 3.235 2.824 3.017 6,206,784.800
2017-06-26 3.017 2.940 2.205 2.766 7,852,949.990
2017-06-27 2.766 2.927 2.349 2.785 6,982,264.810
2017-06-28 2.785 3.024 2.577 2.936 7,280,592.620
2017-06-29 2.936 2.927 2.622 2.735 4,899,488.570
2017-06-30 2.735 2.855 2.366 2.540 6,272,339.580
2017-07-01 2.540 2.495 2.294 2.318 3,643,012.750
2017-07-02 2.318 2.747 2.287 2.600 5,848,374.970
2017-07-03 2.600 2.652 2.471 2.495 3,593,668.980
2017-07-04 2.495 2.683 2.443 2.546 3,728,514.370
2017-07-05 2.546 2.594 2.461 2.501 3,425,226.770
2017-07-06 2.501 2.816 2.452 2.530 5,459,760.620
2017-07-07 2.530 2.440 2.226 2.286 4,822,921.830
2017-07-08 2.286 2.336 1.951 2.236 4,884,793.330
2017-07-09 2.236 2.253 2.062 2.078 3,068,421.620
2017-07-10 2.078 1.940 1.303 1.626 4,234,270.310
2017-07-11 1.626 1.612 1.333 1.451 3,022,998.310
2017-07-12 1.451 1.817 1.419 1.762 3,355,484.080
2017-07-13 1.762 1.966 1.697 1.784 3,169,722.320
2017-07-14 1.784 1.687 1.483 1.570 2,328,082.600
2017-07-15 1.570 1.452 1.355 1.384 1,850,774.870
2017-07-16 1.384 1.402 1.207 1.398 1,977,588.750
2017-07-17 1.398 1.874 1.531 1.783 2,588,032.700
2017-07-18 1.783 1.874 1.621 1.784 2,712,131.280
2017-07-19 1.784 1.822 1.639 1.646 2,329,865.070
2017-07-20 1.646 2.123 1.952 1.987 3,184,054.760
2017-07-21 1.987 1.964 1.803 1.884 2,530,743.550
2017-07-22 1.884 2.320 1.961 2.277 3,187,056.130
2017-07-23 2.277 2.239 2.002 2.133 3,345,109.050
2017-07-24 2.133 2.306 2.054 2.238 3,665,163.890
2017-07-25 2.238 2.420 1.886 2.054 6,101,849.720
2017-07-26 2.054 2.109 1.921 1.986 1,902,406.100
2017-07-27 1.986 2.108 1.980 1.980 1,593,472.140
2017-07-28 1.980 2.088 1.742 1.822 1,997,190.130
2017-07-29 1.822 1.900 1.739 1.899 1,203,169.940
2017-07-30 1.899 1.971 1.789 1.809 1,034,207.580
2017-07-31 1.809 2.046 1.781 1.945 967,760.660
2017-08-01 1.945 2.128 1.724 2.071 1,330,262.160
2017-08-02 2.071 2.261 2.010 2.067 2,065,590.120
2017-08-03 2.067 2.159 2.033 2.097 2,773,370.720
2017-08-04 2.097 2.156 2.057 2.087 2,412,483.660
2017-08-05 2.087 2.387 2.135 2.194 3,049,010.550
2017-08-06 2.194 2.264 2.102 2.164 1,946,802.760
2017-08-07 2.164 2.347 2.131 2.143 1,643,962.120
2017-08-08 2.143 2.405 2.059 2.391 2,735,111.480
2017-08-09 2.391 2.449 2.199 2.278 1,818,323.430
2017-08-10 2.278 2.337 2.145 2.178 1,873,746.930
2017-08-11 2.178 2.397 2.126 2.208 1,971,647.160
2017-08-12 2.208 2.428 2.134 2.342 2,181,181.460
2017-08-13 2.342 2.543 2.049 2.260 3,689,220.500
2017-08-14 2.260 2.550 2.093 2.270 5,381,996.940
2017-08-15 2.270 2.341 1.941 2.174 5,823,204.900
2017-08-16 2.174 2.383 2.216 2.238 4,484,141.350
2017-08-17 2.238 2.221 2.031 2.072 3,734,082.190
2017-08-18 2.072 2.114 1.914 2.005 3,664,600.390
2017-08-19 2.005 3.103 1.969 2.843 7,380,640.170
2017-08-20 2.858 4.075 2.456 3.318 33,709,736.290
2017-08-21 3.318 3.465 2.596 2.726 21,871,746.070
2017-08-22 2.726 3.226 2.712 2.920 7,387,329.990
2017-08-23 2.920 3.397 2.761 3.055 10,610,524.570
2017-08-24 3.055 4.224 3.129 3.700 32,334,519.150
2017-08-25 3.700 4.591 3.632 4.340 29,329,256.100
2017-08-26 4.340 5.958 4.294 5.732 64,340,184.290
2017-08-27 5.732 7.831 5.719 6.875 89,024,408.340
2017-08-28 6.875 7.231 6.063 6.353 35,407,088.560
2017-08-29 6.353 6.974 5.645 6.064 30,606,269.430
2017-08-30 6.064 6.806 5.376 6.031 33,945,863.630
2017-08-31 6.031 7.472 6.061 7.202 31,887,700.950
2017-09-01 7.202 8.667 7.393 7.457 41,332,863.920
2017-09-02 7.457 7.057 6.339 6.691 18,579,219.860
2017-09-03 6.691 7.376 6.518 7.136 12,086,806.370
2017-09-04 7.136 6.717 4.835 5.996 20,416,590.280
2017-09-05 5.996 6.362 5.600 6.208 19,449,206.280
2017-09-06 6.208 7.256 6.457 7.113 18,004,957.650
2017-09-07 7.113 7.635 6.963 7.533 18,182,065.220
2017-09-08 7.533 7.550 6.325 7.121 25,414,146.230
2017-09-09 7.121 7.222 6.832 7.140 8,844,106.300
2017-09-10 7.140 7.040 6.649 6.793 8,954,793.930
2017-09-11 6.793 6.922 6.728 6.858 9,277,883.220
2017-09-12 6.858 7.212 6.617 7.095 15,968,094.480
2017-09-13 7.095 6.680 6.254 6.490 11,852,853.400
2017-09-14 6.490 5.500 4.190 4.401 15,512,493.850
2017-09-15 4.401 6.091 4.939 5.741 20,911,681.770
2017-09-16 5.741 5.781 5.334 5.585 8,923,804.590
2017-09-17 5.585 5.579 5.313 5.542 6,664,068.290
2017-09-18 5.542 6.749 6.073 6.704 11,081,136.460
2017-09-19 6.704 6.472 5.987 6.175 8,500,144.010
2017-09-20 6.175 6.243 5.998 6.033 8,734,390.140
2017-09-21 6.033 5.639 5.220 5.346 10,147,247.520
2017-09-22 5.346 5.884 5.279 5.718 10,564,458.380
2017-09-23 5.718 6.133 5.871 5.985 6,546,004.810
2017-09-24 5.985 5.798 5.641 5.732 5,426,431.260
2017-09-25 5.732 6.182 5.927 6.139 7,526,289.870
2017-09-26 6.139 6.197 6.014 6.092 7,524,903.340
2017-09-27 6.092 6.651 6.146 6.335 9,678,385.570
2017-09-28 6.335 6.348 5.979 5.991 7,189,813.300
2017-09-29 5.991 5.984 5.579 5.696 6,617,646.920
2017-09-30 5.696 6.362 5.739 5.839 9,521,958.650
2017-10-01 5.839 5.944 5.513 5.521 9,469,058.100
2017-10-02 5.521 5.704 5.348 5.414 7,897,210.310
2017-10-03 5.414 5.820 5.224 5.716 9,789,151.460
2017-10-04 5.716 5.729 5.417 5.552 7,394,830.610
2017-10-05 5.552 5.687 5.372 5.402 4,647,472.410
2017-10-06 5.402 5.496 5.259 5.329 2,550,232.060
2017-10-07 5.329 5.429 5.106 5.154 2,799,483.490
2017-10-08 5.154 5.382 4.612 4.685 5,231,333.450
2017-10-09 4.685 5.145 4.322 4.717 8,199,833.880
2017-10-10 4.717 4.973 4.450 4.921 3,549,798.090
2017-10-11 4.921 5.437 4.964 5.379 5,593,198.340
2017-10-12 5.379 6.101 4.945 4.948 5,227,877.530
2017-10-13 4.948 5.229 4.572 4.849 5,308,989.090
2017-10-14 4.849 5.155 4.669 4.755 3,666,262.300
2017-10-15 4.755 5.099 4.485 4.971 3,485,472.620
2017-10-16 4.966 5.247 4.774 4.966 3,140,416.560
2017-10-17 4.964 5.194 4.758 5.100 3,651,975.160
2017-10-18 5.102 5.420 5.052 5.146 3,464,107.090
2017-10-19 5.137 5.351 4.851 5.021 3,032,380.180
2017-10-20 5.020 5.360 4.808 4.916 3,179,232.160
2017-10-21 4.908 4.935 4.376 4.703 3,479,432.010
2017-10-22 4.704 4.956 4.634 4.732 2,578,327.730
2017-10-23 4.723 4.870 4.447 4.484 2,777,940.500
2017-10-24 4.524 5.849 4.190 5.519 10,792,057.960
2017-10-25 5.524 5.803 5.130 5.143 5,260,198.480
2017-10-26 5.143 5.571 4.896 5.158 4,190,897.700
2017-10-27 5.158 5.075 4.770 4.969 2,613,272.630
2017-10-28 4.967 4.971 4.596 4.684 1,998,268.450
2017-10-29 4.684 5.453 4.774 4.843 2,956,925.470
2017-10-30 4.843 5.004 4.691 4.930 4,034,633.960
2017-10-31 4.929 5.213 4.704 4.785 6,253,000.960
2017-11-01 4.785 5.027 4.439 4.514 8,125,333.160
2017-11-02 4.513 4.734 3.831 4.312 10,785,685.890
2017-11-03 4.321 4.537 4.158 4.521 6,426,460.630
2017-11-04 4.513 4.906 4.444 4.575 6,162,772.640
2017-11-05 4.594 4.627 4.301 4.454 5,248,818.130
2017-11-06 4.471 4.595 4.082 4.584 6,039,777.370
2017-11-07 4.583 5.245 4.555 5.177 8,687,594.520
2017-11-08 5.180 6.659 4.998 6.040 25,519,367.290
2017-11-09 6.040 6.748 5.757 6.419 16,034,650.830
2017-11-10 6.421 6.004 5.370 5.573 12,396,021.840
2017-11-11 5.570 5.979 5.327 5.726 10,287,973.940
2017-11-12 5.728 5.515 4.966 5.448 15,491,594.040
2017-11-13 5.461 6.946 6.010 6.338 22,127,416.180
2017-11-14 6.334 7.197 6.340 7.112 16,626,491.280
2017-11-15 7.125 8.747 7.706 8.507 44,061,781.830
2017-11-16 8.499 11.910 8.419 8.506 94,705,080.820
2017-11-17 8.521 9.502 7.662 8.293 35,085,627.080
2017-11-18 8.293 9.602 8.131 9.252 21,514,569.710
2017-11-19 9.252 10.700 9.185 9.804 29,145,072.960
2017-11-20 9.740 10.480 9.679 9.729 18,373,252.010
2017-11-21 9.730 10.110 9.388 9.655 19,646,922.040
2017-11-22 9.655 10.780 7.683 8.547 69,493,850.760
2017-11-23 8.547 8.614 7.241 7.369 38,945,759.240
2017-11-24 7.392 8.097 7.510 7.852 20,126,292.180
2017-11-25 7.853 8.877 8.018 8.038 18,219,379.480
2017-11-26 8.038 8.586 7.454 7.529 19,907,672.610
2017-11-27 7.529 8.160 7.608 7.914 18,916,878.120
2017-11-28 7.905 8.594 7.765 7.767 17,510,207.910
2017-11-29 7.768 7.964 6.610 7.002 20,987,308.230
2017-11-30 7.009 7.563 6.828 7.486 15,776,839.020
2017-12-01 7.485 8.425 7.668 7.755 12,316,425.000
2017-12-02 7.747 7.910 7.542 7.692 10,815,711.200
2017-12-03 7.693 8.186 7.633 7.787 13,145,194.600
2017-12-04 7.779 9.100 7.933 8.826 23,805,765.040
2017-12-05 8.826 10.260 8.596 9.823 45,359,434.980
2017-12-06 9.823 11.740 8.317 8.499 30,973,215.400
2017-12-07 8.555 10.640 7.114 7.150 28,810,457.180
2017-12-08 7.155 9.282 6.289 7.900 26,901,753.950
2017-12-09 7.934 8.728 7.229 8.137 18,367,860.930
2017-12-10 8.135 9.034 7.572 7.823 17,263,234.630
2017-12-11 7.792 8.729 7.819 8.159 17,759,124.330
2017-12-12 8.157 9.309 8.311 9.283 25,321,651.920
2017-12-13 9.285 10.080 8.251 9.441 34,057,038.930
2017-12-14 9.441 11.100 9.527 10.730 41,759,108.960
2017-12-15 10.730 11.760 9.255 10.220 46,639,447.790
2017-12-16 10.210 11.750 10.260 10.480 31,642,314.930
2017-12-17 10.470 14.590 10.220 13.670 101,339,207.740
2017-12-18 13.720 18.470 13.360 16.960 116,708,816.550
2017-12-19 16.960 17.500 15.200 16.540 72,268,167.090
2017-12-20 16.540 19.560 15.090 19.540 85,162,448.190
2017-12-21 19.540 25.780 18.350 24.060 143,933,299.990
2017-12-22 24.090 22.060 15.520 19.210 119,808,997.730
2017-12-23 19.200 21.490 19.480 20.510 50,839,841.380
2017-12-24 20.520 19.900 17.840 19.860 40,323,695.340
2017-12-25 19.860 23.710 19.390 23.680 73,914,988.330
2017-12-26 23.690 30.950 22.360 25.040 94,757,280.210
2017-12-27 25.100 25.310 22.340 23.790 44,753,345.470
2017-12-28 23.790 23.670 21.010 23.020 39,199,091.810
2017-12-29 22.980 23.230 21.790 22.520 47,409,363.880
2017-12-30 22.510 19.650 18.230 18.890 41,339,659.370
2017-12-31 18.890 21.520 19.760 20.220 39,866,313.710
2018-01-01 20.250 21.310 19.400 20.990 30,510,886.000
2018-01-02 21.000 24.200 20.610 21.810 38,942,078.440
2018-01-03 21.760 22.510 20.540 21.020 44,084,540.150
2018-01-04 21.020 25.310 19.810 21.370 47,560,180.440
2018-01-05 21.360 31.640 23.520 24.110 109,441,171.880
2018-01-06 24.160 33.250 24.470 31.120 109,290,771.460
2018-01-07 30.970 38.740 29.230 33.950 127,941,529.330
2018-01-08 33.970 32.390 28.200 30.880 65,920,272.180
2018-01-09 30.900 32.810 28.010 29.520 53,446,323.100
2018-01-10 29.510 31.440 28.180 28.850 44,361,802.290
2018-01-11 28.870 26.550 23.200 25.020 33,866,554.590
2018-01-12 24.990 31.180 25.830 29.270 38,527,894.350
2018-01-13 29.290 30.920 28.560 29.170 22,206,139.720
2018-01-14 29.140 28.520 26.900 27.480 24,101,565.110
2018-01-15 27.480 30.100 26.540 26.710 33,797,076.480
2018-01-16 26.710 23.570 16.690 20.700 60,968,558.080
2018-01-17 20.730 24.130 17.650 22.450 45,485,101.550
2018-01-18 22.470 23.470 21.370 22.430 14,804,547.140
2018-01-19 22.420 23.560 21.970 22.990 18,834,945.570
2018-01-20 22.990 26.100 24.830 25.500 20,008,830.260
2018-01-21 25.500 23.240 21.590 22.220 14,066,373.440
2018-01-22 22.220 21.530 20.400 21.300 15,617,240.090
2018-01-23 21.300 23.940 21.390 21.900 23,470,261.970
2018-01-24 21.900 23.170 22.200 22.300 17,676,203.600
2018-01-25 22.300 22.700 21.490 22.600 15,685,537.680
2018-01-26 22.600 23.350 19.700 21.220 41,546,465.910
2018-01-27 21.260 23.540 21.690 23.540 19,445,910.250
2018-01-28 23.540 24.190 23.350 23.420 16,822,997.260
2018-01-29 23.430 22.910 22.310 22.660 13,208,552.300
2018-01-30 22.650 22.120 20.170 21.830 23,224,966.690
2018-01-31 21.780 36.770 21.540 26.400 133,441,974.600
2018-02-01 26.410 23.550 20.930 22.390 33,414,488.960
2018-02-02 22.390 21.990 18.220 21.800 33,781,051.970
2018-02-03 21.820 23.710 22.020 23.270 19,707,210.810
2018-02-04 23.280 20.790 19.330 19.830 12,962,793.270
2018-02-05 19.820 17.090 14.770 15.090 16,509,982.280
2018-02-06 15.090 18.150 15.430 18.090 23,735,968.960
2018-02-07 18.090 18.890 17.180 18.240 16,207,078.680
2018-02-08 18.320 24.290 19.750 23.310 25,470,966.600
2018-02-09 23.320 27.900 24.460 27.310 49,996,315.680
2018-02-10 27.330 29.310 26.010 27.130 53,851,576.840
2018-02-11 27.140 25.730 23.730 25.220 30,851,370.520
2018-02-12 25.260 29.150 27.710 28.210 27,102,178.350
2018-02-13 28.220 27.550 25.390 25.920 38,391,735.630
2018-02-14 25.920 29.590 27.610 28.370 35,403,766.440
2018-02-15 28.370 32.290 29.780 30.980 44,432,778.740
2018-02-16 30.980 32.560 30.910 31.850 33,193,158.770
2018-02-17 31.850 36.750 31.520 33.110 78,833,799.490
2018-02-18 33.110 31.170 28.130 29.210 43,497,879.010
2018-02-19 29.200 32.190 29.110 30.050 52,825,636.030
2018-02-20 30.050 30.810 24.700 25.410 111,479,389.280
2018-02-21 25.360 24.370 21.470 21.780 60,423,899.420
2018-02-22 21.780 22.730 19.960 20.990 41,141,948.640
2018-02-23 20.990 22.750 21.140 22.110 31,176,382.600
2018-02-24 22.110 21.100 19.980 20.440 24,910,975.490
2018-02-25 20.430 20.290 19.530 19.820 18,983,138.950
2018-02-26 19.840 21.410 20.440 20.580 20,814,051.400
2018-02-27 20.580 21.140 19.490 19.810 21,896,988.450
2018-02-28 19.810 19.500 18.170 18.250 20,351,634.050
2018-03-01 18.250 21.880 18.580 19.980 36,318,334.710
2018-03-02 19.980 20.290 19.140 19.150 18,713,429.980
2018-03-03 19.150 19.930 18.540 18.800 16,649,656.560
2018-03-04 18.800 19.020 18.570 18.800 13,354,169.600
2018-03-05 18.800 18.840 18.180 18.270 15,762,584.280
2018-03-06 18.270 17.230 16.470 16.810 15,861,618.800
2018-03-07 16.800 16.350 15.040 15.580 20,625,206.120
2018-03-08 15.580 16.340 14.600 14.930 22,533,154.900
2018-03-09 14.930 15.580 14.580 15.400 17,869,796.100
2018-03-10 15.410 14.800 14.100 14.150 9,609,508.800
2018-03-11 14.140 15.520 14.590 14.840 11,887,997.370
2018-03-12 14.830 14.370 13.870 14.110 12,052,461.880
2018-03-13 14.110 14.200 13.960 14.000 9,659,395.900
2018-03-14 14.000 12.640 11.490 11.730 13,252,025.920
2018-03-15 11.730 13.730 11.240 13.300 22,858,161.910
2018-03-16 13.300 13.880 12.590 13.000 18,932,822.740
2018-03-17 13.000 12.650 11.840 12.160 13,202,851.570
2018-03-18 12.160 12.710 11.270 12.270 16,795,372.930
2018-03-19 12.270 13.170 12.560 12.850 14,742,743.450
2018-03-20 12.850 13.950 13.190 13.630 14,447,953.060
2018-03-21 13.630 13.800 13.220 13.390 13,921,373.040
2018-03-22 13.400 13.220 12.270 12.510 15,279,679.470
2018-03-23 12.500 12.860 12.130 12.140 13,950,257.560
2018-03-24 12.140 11.920 11.530 11.800 12,421,960.060
2018-03-25 11.810 11.830 11.410 11.680 11,299,430.330
2018-03-26 11.680 11.610 10.700 10.920 12,897,381.590
2018-03-27 10.920 10.480 9.753 9.815 12,273,894.730
2018-03-28 9.807 10.060 9.655 9.671 12,917,306.740
2018-03-29 9.671 8.642 7.732 7.860 19,412,505.070
2018-03-30 7.860 7.615 7.162 7.423 15,716,215.960
2018-03-31 7.423 7.902 7.416 7.499 8,596,118.850
2018-04-01 7.499 7.574 7.055 7.082 8,985,430.200
2018-04-02 7.082 7.980 7.251 7.825 12,199,843.490
2018-04-03 7.825 10.660 8.029 10.050 35,124,094.840
2018-04-04 10.050 9.651 7.920 8.308 22,255,323.180
2018-04-05 8.301 8.868 7.626 8.590 19,444,012.010
2018-04-06 8.590 8.406 7.683 8.267 14,030,117.160
2018-04-07 8.267 8.937 8.467 8.612 12,821,932.800
2018-04-08 8.605 9.341 8.763 9.200 12,331,623.050
2018-04-09 9.193 9.302 8.528 8.663 15,472,739.220
2018-04-10 8.663 8.788 8.493 8.575 10,767,883.460
2018-04-11 8.575 8.854 8.568 8.777 11,337,377.900
2018-04-12 8.777 10.690 9.450 9.815 23,074,965.570
2018-04-13 9.815 10.690 9.669 9.803 20,431,627.380
2018-04-14 9.802 10.120 9.884 10.020 11,435,698.140
2018-04-15 10.020 10.570 10.320 10.560 11,581,951.810
2018-04-16 10.550 10.920 10.010 10.750 21,789,733.570
2018-04-17 10.740 10.860 10.310 10.520 16,926,090.350
2018-04-18 10.520 11.430 10.660 11.380 18,281,947.470
2018-04-19 11.380 11.850 11.330 11.810 17,074,843.200
2018-04-20 11.810 12.930 12.220 12.380 22,007,190.010
2018-04-21 12.380 12.470 11.240 11.650 15,412,816.490
2018-04-22 11.650 11.750 11.330 11.570 13,906,553.050
2018-04-23 11.570 12.550 11.700 12.390 18,835,008.390
2018-04-24 12.380 13.390 12.990 13.010 22,426,765.240
2018-04-25 13.010 11.960 10.490 11.140 20,841,803.720
2018-04-26 11.140 11.880 11.310 11.740 16,683,200.140
2018-04-27 11.750 11.390 11.070 11.210 16,133,668.420
2018-04-28 11.190 11.960 11.600 11.900 14,889,707.570
2018-04-29 11.890 13.060 11.930 12.960 34,188,623.600
2018-04-30 12.960 13.380 12.120 13.270 39,305,614.860
2018-05-01 13.220 13.510 12.290 13.280 36,454,538.760
2018-05-02 13.270 14.670 13.410 14.250 38,444,103.860
2018-05-03 14.250 15.450 14.090 14.400 38,735,485.200
2018-05-04 14.400 14.760 13.610 13.700 26,576,243.660
2018-05-05 13.710 14.110 13.350 13.570 19,530,708.400
2018-05-06 13.590 13.420 12.680 13.370 16,988,656.150
2018-05-07 13.360 13.040 12.280 12.720 14,735,794.370
2018-05-08 12.720 12.640 11.970 12.160 14,468,222.020
2018-05-09 12.160 12.330 11.740 11.780 15,281,990.800
2018-05-10 11.780 12.050 11.030 11.040 20,128,393.840
2018-05-11 11.040 10.370 9.305 10.040 18,418,327.790
2018-05-12 10.050 10.500 9.819 10.140 13,067,236.800
2018-05-13 10.140 11.040 10.290 11.030 14,899,816.710
2018-05-14 11.030 11.440 10.740 11.050 18,926,745.970
2018-05-15 11.050 11.020 10.390 10.430 11,686,167.820
2018-05-16 10.430 10.410 10.060 10.310 11,043,784.450
2018-05-17 10.310 10.880 9.871 10.200 20,336,318.440
2018-05-18 10.200 10.800 10.320 10.600 12,509,183.170
2018-05-19 10.600 10.920 10.480 10.580 9,681,174.200
2018-05-20 10.580 11.330 10.920 11.320 11,908,056.570
2018-05-21 11.330 11.480 10.780 10.920 12,288,498.660
2018-05-22 10.910 10.380 9.719 9.727 10,481,957.700
2018-05-23 9.727 9.270 8.534 9.180 13,075,114.390
2018-05-24 9.172 9.451 8.935 9.405 10,800,323.820
2018-05-25 9.405 9.307 8.896 8.970 9,352,771.790
2018-05-26 8.970 8.988 8.767 8.819 7,233,243.880
2018-05-27 8.819 8.916 8.783 8.813 7,063,240.010
2018-05-28 8.813 8.578 7.916 7.923 8,596,474.650
2018-05-29 7.916 8.985 8.289 8.910 10,199,064.760
2018-05-30 8.910 8.842 8.354 8.450 8,541,968.030
2018-05-31 8.443 8.733 8.192 8.560 9,791,605.100
2018-06-01 8.559 8.743 8.427 8.645 9,203,398.880
2018-06-02 8.645 9.516 8.736 9.371 16,344,677.700
2018-06-03 9.371 10.220 9.341 9.997 17,377,286.150
2018-06-04 9.989 9.807 8.959 9.064 16,843,474.760
2018-06-05 9.064 9.285 9.041 9.094 9,614,523.010
2018-06-06 9.094 9.171 8.803 8.857 9,459,288.670
2018-06-07 8.857 8.948 8.663 8.686 6,983,133.590
2018-06-08 8.686 8.734 8.467 8.543 9,180,428.340
2018-06-09 8.543 8.558 8.325 8.333 7,882,457.610
2018-06-10 8.333 7.532 7.112 7.153 11,468,643.380
2018-06-11 7.153 7.480 7.128 7.225 8,366,284.260
2018-06-12 7.225 7.075 6.655 6.714 10,185,830.350
2018-06-13 6.714 6.481 6.281 6.317 10,146,888.070
2018-06-14 6.317 6.942 6.626 6.916 8,463,101.320
2018-06-15 6.916 6.697 6.403 6.410 5,916,317.700
2018-06-16 6.410 6.705 6.489 6.503 5,585,882.950
2018-06-17 6.503 6.542 6.168 6.199 5,621,980.710
2018-06-18 6.199 6.515 6.196 6.389 7,508,517.060
2018-06-19 6.390 6.561 6.379 6.472 6,523,850.230
2018-06-20 6.466 6.502 6.329 6.376 6,088,561.820
2018-06-21 6.377 6.383 6.110 6.222 6,429,279.150
2018-06-22 6.222 5.613 5.264 5.327 6,342,098.470
2018-06-23 5.327 5.650 5.402 5.616 5,969,943.060
2018-06-24 5.616 5.675 5.426 5.458 6,400,306.780
2018-06-25 5.459 5.621 5.464 5.560 5,779,975.560
2018-06-26 5.561 5.411 5.254 5.255 5,133,035.760
2018-06-27 5.259 5.337 5.246 5.317 5,634,199.830
2018-06-28 5.318 5.092 4.862 4.880 4,793,396.840
2018-06-29 4.880 5.201 4.985 5.031 5,779,437.120
2018-06-30 5.031 5.399 5.174 5.347 4,333,515.080
2018-07-01 5.345 5.417 5.265 5.403 4,561,159.220
2018-07-02 5.405 5.966 5.557 5.919 6,130,392.470
2018-07-03 5.920 5.964 5.600 5.618 6,795,111.560
2018-07-04 5.617 5.915 5.674 5.835 6,111,159.760
2018-07-05 5.832 5.798 5.476 5.597 5,134,779.590
2018-07-06 5.597 5.723 5.480 5.642 4,489,760.350
2018-07-07 5.642 5.838 5.516 5.601 4,092,587.800
2018-07-08 5.601 5.588 5.486 5.513 5,054,184.050
2018-07-09 5.514 5.587 5.374 5.392 5,614,581.110
2018-07-10 5.391 5.119 5.027 5.046 5,465,726.430
2018-07-11 5.040 5.209 5.096 5.153 4,510,555.750
2018-07-12 5.153 5.050 4.825 4.860 4,881,971.770
2018-07-13 4.859 4.975 4.826 4.856 4,249,051.810
2018-07-14 4.855 4.945 4.864 4.905 4,033,504.910
2018-07-15 4.904 5.056 4.955 5.016 3,674,678.310
2018-07-16 5.016 5.467 5.282 5.458 5,725,871.870
2018-07-17 5.459 5.951 5.685 5.688 5,810,417.930
2018-07-18 5.693 5.982 5.704 5.706 6,032,554.440
2018-07-19 5.710 5.798 5.350 5.365 5,472,378.700
2018-07-20 5.363 5.275 4.884 4.928 5,856,762.070
2018-07-21 4.928 5.054 4.939 5.001 4,674,465.610
2018-07-22 5.001 5.104 4.955 4.973 4,920,394.010
2018-07-23 4.970 5.208 4.765 4.774 5,512,134.400
2018-07-24 4.774 5.247 4.913 4.980 6,559,399.030
2018-07-25 4.980 5.059 4.845 5.034 6,083,982.710
2018-07-26 5.035 4.995 4.765 4.782 5,358,018.340
2018-07-27 4.783 4.947 4.793 4.819 6,381,625.320
2018-07-28 4.819 4.971 4.785 4.967 5,840,678.510
2018-07-29 4.967 5.131 4.861 5.126 5,752,463.790
2018-07-30 5.126 5.115 4.853 4.861 5,912,871.160
2018-07-31 4.862 4.625 4.532 4.536 5,691,116.300
2018-08-01 4.537 4.499 4.417 4.466 4,906,957.520
2018-08-02 4.465 4.469 4.186 4.208 5,747,697.770
2018-08-03 4.208 4.176 3.919 4.031 5,247,138.110
2018-08-04 4.031 3.900 3.657 3.741 5,024,172.880
2018-08-05 3.741 3.796 3.719 3.792 4,642,919.190
2018-08-06 3.792 3.807 3.715 3.787 3,650,937.560
2018-08-07 3.786 3.694 3.534 3.568 4,561,239.680
2018-08-08 3.568 3.349 3.083 3.144 5,344,327.240
2018-08-09 3.144 3.362 3.258 3.334 4,277,569.880
2018-08-10 3.330 3.170 3.008 3.061 4,581,127.920
2018-08-11 3.056 3.106 2.800 2.895 4,667,970.750
2018-08-12 2.892 2.936 2.814 2.840 3,726,090.820
2018-08-13 2.841 3.112 2.801 2.820 5,245,793.190
2018-08-14 2.820 2.795 2.542 2.601 6,060,695.600
2018-08-15 2.601 3.052 2.631 2.956 8,143,260.420
2018-08-16 2.950 3.852 2.957 3.849 14,752,463.670
2018-08-17 3.843 4.471 3.828 3.988 12,719,571.470
2018-08-18 3.988 4.202 3.521 3.653 8,612,552.360
2018-08-19 3.653 4.020 3.639 3.801 5,104,657.590
2018-08-20 3.804 3.802 3.601 3.690 4,365,659.520
2018-08-21 3.691 4.195 3.808 4.096 5,153,393.750
2018-08-22 4.097 4.048 3.771 3.811 5,545,154.350
2018-08-23 3.811 4.809 3.915 4.656 9,029,292.380
2018-08-24 4.656 5.339 4.570 5.045 11,631,582.940
2018-08-25 5.044 5.413 4.922 5.013 7,662,228.680
2018-08-26 5.006 5.112 4.712 4.839 6,301,651.190
2018-08-27 4.839 5.311 4.800 5.100 10,251,717.370
2018-08-28 5.100 5.356 4.857 5.300 9,865,410.730
2018-08-29 5.307 5.395 4.735 4.970 8,740,526.380
2018-08-30 4.969 4.956 4.339 4.490 6,241,000.320
2018-08-31 4.490 4.712 4.481 4.513 5,280,150.790
2018-09-01 4.513 4.819 4.569 4.706 5,320,996.740
2018-09-02 4.702 4.793 4.494 4.585 5,568,434.360
2018-09-03 4.585 4.576 4.371 4.408 4,975,949.470
2018-09-04 4.409 4.639 4.441 4.460 4,526,775.660
2018-09-05 4.460 4.079 3.721 3.730 5,129,523.150
2018-09-06 3.735 3.847 3.537 3.808 4,737,189.970
2018-09-07 3.804 3.751 3.559 3.583 3,235,199.550
2018-09-08 3.580 3.527 3.366 3.388 3,863,815.460
2018-09-09 3.392 3.792 3.381 3.723 5,952,844.350
2018-09-10 3.724 3.846 3.558 3.569 4,462,214.270
2018-09-11 3.566 3.587 3.259 3.292 3,195,425.560
2018-09-12 3.290 3.315 3.023 3.202 5,091,490.400
2018-09-13 3.200 3.580 3.219 3.458 4,388,838.550
2018-09-14 3.458 3.580 3.304 3.312 3,692,806.970
2018-09-15 3.311 3.358 3.230 3.335 4,467,935.580
2018-09-16 3.336 3.788 3.273 3.524 6,302,523.030
2018-09-17 3.524 3.680 3.354 3.359 5,691,079.400
2018-09-18 3.354 3.529 3.362 3.425 4,428,829.040
2018-09-19 3.425 3.458 3.331 3.372 4,044,389.410
2018-09-20 3.372 3.442 3.096 3.353 7,171,482.070
2018-09-21 3.353 3.566 3.347 3.449 7,327,017.490
2018-09-22 3.449 3.432 3.325 3.348 4,440,702.430
2018-09-23 3.348 3.518 3.323 3.499 4,262,522.880
2018-09-24 3.499 3.440 3.276 3.327 3,288,040.800
2018-09-25 3.327 3.261 3.087 3.224 4,185,752.760
2018-09-26 3.224 3.248 3.127 3.144 5,548,235.220
2018-09-27 3.144 3.396 3.225 3.320 4,244,679.660
2018-09-28 3.320 3.336 3.236 3.255 3,823,778.600
2018-09-29 3.255 3.304 3.231 3.294 3,868,737.120
2018-09-30 3.292 3.385 3.273 3.349 4,186,764.640
2018-10-01 3.358 3.356 3.274 3.286 4,168,776.180
2018-10-02 3.287 3.299 3.234 3.260 4,868,053.480
2018-10-03 3.260 3.246 3.142 3.194 4,571,185.250
2018-10-04 3.193 3.251 3.201 3.223 4,227,089.780
2018-10-05 3.224 3.308 3.221 3.292 4,603,593.340
2018-10-06 3.293 3.300 3.222 3.263 2,369,079.650
2018-10-07 3.263 3.297 3.244 3.256 2,761,708.240
2018-10-08 3.257 3.295 3.264 3.276 3,433,492.880
2018-10-09 3.279 3.338 3.252 3.291 3,341,141.220
2018-10-10 3.291 3.454 3.256 3.380 5,846,224.540
2018-10-11 3.380 3.195 2.976 2.978 5,302,516.320
2018-10-12 2.979 3.006 2.879 2.889 4,827,910.630
2018-10-13 2.889 2.946 2.745 2.857 6,380,350.250
2018-10-14 2.856 2.896 2.754 2.765 4,264,335.600
2018-10-15 2.765 2.976 2.777 2.889 8,214,283.940
2018-10-16 2.888 3.024 2.772 2.984 6,493,079.800
2018-10-17 2.981 3.010 2.865 2.937 5,150,560.660
2018-10-18 2.938 2.978 2.775 2.793 5,465,555.510
2018-10-19 2.794 2.858 2.785 2.818 4,203,078.250
2018-10-20 2.818 2.871 2.824 2.848 3,961,074.440
2018-10-21 2.848 2.922 2.837 2.841 4,621,833.380
2018-10-22 2.841 3.036 2.807 2.995 7,225,293.200
2018-10-23 2.996 3.063 2.958 2.982 5,619,534.060
2018-10-24 2.982 3.025 2.976 2.990 5,235,131.170
2018-10-25 2.990 2.986 2.872 2.912 4,219,061.330
2018-10-26 2.912 2.931 2.865 2.913 3,902,561.160
2018-10-27 2.912 2.929 2.771 2.800 3,955,075.660
2018-10-28 2.800 2.861 2.792 2.856 4,354,073.900
2018-10-29 2.857 2.795 2.682 2.717 5,055,223.520
2018-10-30 2.717 2.765 2.682 2.734 4,055,017.730
2018-10-31 2.732 2.796 2.692 2.768 4,052,460.560
2018-11-01 2.768 2.821 2.747 2.753 3,459,821.900
2018-11-02 2.752 2.775 2.738 2.747 3,758,025.330
2018-11-03 2.747 2.758 2.704 2.738 4,316,126.610
2018-11-04 2.738 2.856 2.640 2.814 5,173,660.260
2018-11-05 2.814 2.897 2.678 2.888 5,542,878.790
2018-11-06 2.888 2.939 2.825 2.856 4,759,778.760
2018-11-07 2.856 2.921 2.840 2.859 4,794,818.210
2018-11-08 2.860 2.834 2.780 2.786 4,043,055.510
2018-11-09 2.787 2.776 2.732 2.758 4,124,513.600
2018-11-10 2.759 2.769 2.741 2.751 2,933,489.480
2018-11-11 2.751 2.765 2.708 2.715 3,718,619.600
2018-11-12 2.716 2.917 2.688 2.789 6,730,420.490
2018-11-13 2.790 2.798 2.526 2.581 6,086,310.090
2018-11-14 2.583 2.379 2.101 2.231 5,789,900.410
2018-11-15 2.231 2.227 2.065 2.195 5,247,429.210
2018-11-16 2.191 2.175 2.088 2.100 3,840,637.690
2018-11-17 2.100 2.137 2.062 2.081 3,332,554.560
2018-11-18 2.081 2.157 2.080 2.084 4,020,167.290
2018-11-19 2.084 1.787 1.551 1.620 5,163,080.860
2018-11-20 1.620 1.611 1.439 1.482 3,937,612.220
2018-11-21 1.482 1.645 1.519 1.605 3,856,279.890
2018-11-22 1.605 1.633 1.472 1.512 3,766,189.510
2018-11-23 1.512 1.534 1.480 1.502 2,335,634.770
2018-11-24 1.502 1.405 1.299 1.334 2,353,432.410
2018-11-25 1.333 1.405 1.341 1.370 2,671,267.330
2018-11-26 1.370 1.398 1.252 1.312 3,436,520.770
2018-11-27 1.312 1.376 1.307 1.371 3,069,637.300
2018-11-28 1.371 1.584 1.501 1.576 3,035,328.140
2018-11-29 1.576 1.599 1.513 1.526 3,168,083.320
2018-11-30 1.527 1.441 1.348 1.394 2,343,536.580
2018-12-01 1.394 1.540 1.407 1.491 3,001,574.380
2018-12-02 1.491 1.508 1.418 1.468 2,679,152.660
2018-12-03 1.469 1.379 1.325 1.337 2,127,869.230
2018-12-04 1.337 1.453 1.356 1.403 3,070,709.140
2018-12-05 1.403 1.332 1.296 1.323 2,672,574.650
2018-12-06 1.323 1.285 1.188 1.204 3,098,532.760
2018-12-07 1.204 1.215 1.152 1.213 2,916,418.510
2018-12-08 1.213 1.250 1.203 1.206 2,621,716.670
2018-12-09 1.206 1.300 1.232 1.259 2,107,132.500
2018-12-10 1.259 1.219 1.177 1.192 1,782,638.610
2018-12-11 1.192 1.195 1.167 1.172 1,933,448.580
2018-12-12 1.172 1.207 1.186 1.189 1,581,799.000
2018-12-13 1.189 1.133 1.117 1.124 1,342,801.000
2018-12-14 1.124 1.112 1.093 1.106 1,584,671.270
2018-12-15 1.106 1.129 1.097 1.109 1,910,754.570
2018-12-16 1.109 1.148 1.116 1.135 1,583,438.150
2018-12-17 1.135 1.262 1.228 1.240 1,287,305.190
2018-12-18 1.240 1.339 1.274 1.334 1,442,491.910
2018-12-19 1.334 1.564 1.329 1.459 5,046,860.310
2018-12-20 1.459 1.636 1.531 1.572 3,276,199.320
2018-12-21 1.572 1.535 1.388 1.411 1,941,985.730
2018-12-22 1.411 1.483 1.440 1.466 1,225,615.950
2018-12-23 1.466 1.539 1.437 1.488 1,720,079.250
2018-12-24 1.488 1.564 1.483 1.503 2,060,804.780
2018-12-25 1.503 1.445 1.391 1.422 1,433,205.770
2018-12-26 1.422 1.466 1.405 1.459 1,562,020.310
2018-12-27 1.459 1.460 1.331 1.334 1,746,907.080
2018-12-28 1.334 1.503 1.426 1.480 1,717,668.850
2018-12-29 1.480 1.494 1.400 1.407 1,378,645.560
2018-12-30 1.407 1.485 1.437 1.443 1,005,047.380
2018-12-31 1.443 1.393 1.306 1.311 1,413,127.590
2019-01-01 1.311 1.391 1.344 1.379 966,320.490
2019-01-02 1.379 1.415 1.393 1.403 871,188.800
2019-01-03 1.403 1.361 1.321 1.331 705,252.830
2019-01-04 1.331 1.361 1.330 1.353 941,678.410
2019-01-05 1.353 1.353 1.331 1.346 1,254,505.840
2019-01-06 1.346 1.452 1.423 1.432 1,007,837.190
2019-01-07 1.432 1.415 1.371 1.371 880,177.320
2019-01-08 1.371 1.378 1.331 1.377 1,136,836.380
2019-01-09 1.377 1.399 1.365 1.376 1,179,875.020
2019-01-10 1.376 1.257 1.193 1.219 1,378,440.600
2019-01-11 1.219 1.242 1.212 1.214 816,993.480
2019-01-12 1.214 1.251 1.205 1.243 840,410.760
2019-01-13 1.243 1.210 1.157 1.169 957,941.630
2019-01-14 1.169 1.238 1.206 1.230 876,927.210
2019-01-15 1.230 1.208 1.184 1.188 872,237.560
2019-01-16 1.188 1.217 1.192 1.207 858,473.920
2019-01-17 1.207 1.277 1.221 1.270 1,082,844.150
2019-01-18 1.270 1.264 1.229 1.254 931,876.180
2019-01-19 1.254 1.291 1.265 1.285 1,325,554.140
2019-01-20 1.285 1.236 1.212 1.223 1,028,695.290
2019-01-21 1.223 1.254 1.220 1.239 1,187,284.150
2019-01-22 1.239 1.265 1.162 1.250 1,083,937.520
2019-01-23 1.250 1.255 1.231 1.242 836,595.900
2019-01-24 1.242 1.312 1.246 1.268 1,308,503.830
2019-01-25 1.268 1.265 1.231 1.238 746,326.640
2019-01-26 1.238 1.244 1.217 1.219 463,671.360
2019-01-27 1.219 1.217 1.182 1.187 851,226.050
2019-01-28 1.187 1.154 1.075 1.124 1,531,141.260
2019-01-29 1.124 1.122 1.082 1.096 945,501.360
2019-01-30 1.096 1.141 1.105 1.116 762,089.810
2019-01-31 1.116 1.118 1.080 1.093 738,899.190
2019-02-01 1.093 1.104 1.080 1.085 659,761.930
2019-02-02 1.085 1.118 1.094 1.116 716,242.120
2019-02-03 1.116 1.124 1.094 1.107 763,403.730
2019-02-04 1.107 1.113 1.093 1.101 579,166.010
2019-02-05 1.101 1.110 1.086 1.097 593,041.660
2019-02-06 1.097 1.083 1.043 1.045 541,987.580
2019-02-07 1.045 1.067 1.020 1.059 1,013,747.310
2019-02-08 1.059 1.274 1.131 1.149 1,497,696.560
2019-02-09 1.149 1.149 1.132 1.142 891,082.550
2019-02-10 1.142 1.280 1.135 1.179 1,622,158.150
2019-02-11 1.179 1.218 1.144 1.165 1,142,109.050
2019-02-12 1.165 1.170 1.142 1.154 926,453.990
2019-02-13 1.154 1.165 1.138 1.143 776,630.120
2019-02-14 1.143 1.139 1.116 1.126 771,787.200
2019-02-15 1.126 1.140 1.127 1.133 682,092.750
2019-02-16 1.133 1.179 1.138 1.177 872,818.790
2019-02-17 1.177 1.252 1.181 1.250 1,702,441.940
2019-02-18 1.250 1.332 1.268 1.286 1,184,426.490
2019-02-19 1.286 1.302 1.222 1.246 1,481,581.920
2019-02-20 1.246 1.272 1.247 1.261 993,315.590
2019-02-21 1.261 1.250 1.213 1.241 831,022.900
2019-02-22 1.241 1.279 1.246 1.266 1,059,624.470
2019-02-23 1.266 1.333 1.292 1.301 1,616,871.640
2019-02-24 1.301 1.211 1.155 1.172 1,232,472.110
2019-02-25 1.172 1.208 1.186 1.197 931,507.730
2019-02-26 1.197 1.231 1.185 1.224 810,676.900
2019-02-27 1.224 1.246 1.208 1.215 1,008,974.660
2019-02-28 1.215 1.224 1.203 1.218 761,430.320
2019-03-01 1.218 1.229 1.205 1.222 498,892.270
2019-03-02 1.222 1.232 1.197 1.226 777,052.650
2019-03-03 1.226 1.234 1.211 1.212 938,538.840
2019-03-04 1.212 1.201 1.168 1.190 1,431,516.120
2019-03-05 1.190 1.281 1.225 1.270 1,416,336.450
2019-03-06 1.270 1.299 1.259 1.263 1,481,124.670
2019-03-07 1.263 1.314 1.258 1.311 1,722,462.400
2019-03-08 1.311 1.312 1.254 1.267 1,674,893.040
2019-03-09 1.267 1.304 1.278 1.295 1,260,033.460
2019-03-10 1.295 1.298 1.262 1.282 1,770,482.720
2019-03-11 1.282 1.295 1.244 1.291 1,563,395.690
2019-03-12 1.291 1.476 1.276 1.399 4,388,890.620
2019-03-13 1.399 1.417 1.357 1.382 2,022,668.040
2019-03-14 1.382 1.658 1.377 1.601 9,576,617.580
2019-03-15 1.601 1.738 1.499 1.543 6,403,862.260
2019-03-16 1.543 1.590 1.489 1.537 3,098,456.910
2019-03-17 1.537 1.661 1.490 1.550 2,857,466.110
2019-03-18 1.550 1.559 1.489 1.497 1,583,511.930
2019-03-19 1.497 1.526 1.494 1.524 1,817,854.160
2019-03-20 1.524 1.552 1.521 1.547 1,541,541.750
2019-03-21 1.547 1.542 1.458 1.492 1,697,455.370
2019-03-22 1.492 1.508 1.468 1.494 1,145,667.790
2019-03-23 1.494 1.519 1.496 1.518 1,076,921.740
2019-03-24 1.518 1.558 1.503 1.535 1,458,948.890
2019-03-25 1.535 1.522 1.491 1.508 1,283,537.700
2019-03-26 1.508 1.523 1.498 1.508 1,624,620.350
2019-03-27 1.508 1.698 1.540 1.667 4,063,905.140
2019-03-28 1.667 1.667 1.617 1.638 2,047,612.430
2019-03-29 1.638 1.705 1.657 1.695 1,876,052.610
2019-03-30 1.695 1.787 1.676 1.773 2,787,262.110
2019-03-31 1.773 1.772 1.725 1.745 1,665,463.200
2019-04-01 1.745 1.784 1.747 1.759 1,498,353.840
2019-04-02 1.759 2.085 1.898 1.923 2,890,600.280
2019-04-03 1.923 2.126 1.930 2.062 4,277,045.080
2019-04-04 2.062 2.317 2.028 2.128 6,201,631.800
2019-04-05 2.128 2.258 2.156 2.198 2,873,443.050
2019-04-06 2.198 2.212 2.086 2.104 2,160,284.650
2019-04-07 2.104 2.294 2.139 2.147 2,330,688.070
2019-04-08 2.147 2.219 2.081 2.105 2,749,332.880
2019-04-09 2.105 2.069 1.987 2.023 1,910,221.470
2019-04-10 2.023 2.137 2.034 2.060 1,603,146.360
2019-04-11 2.060 1.955 1.818 1.893 1,846,184.010
2019-04-12 1.893 1.960 1.857 1.950 1,830,307.320
2019-04-13 1.950 2.030 1.938 1.974 1,202,966.670
2019-04-14 1.974 2.036 1.978 2.015 1,224,373.440
2019-04-15 2.015 2.033 1.925 1.934 1,162,103.410
2019-04-16 1.934 2.080 1.995 2.047 973,232.700
2019-04-17 2.047 2.069 2.012 2.014 2,089,842.910
2019-04-18 2.014 2.073 2.024 2.052 1,600,664.000
2019-04-19 2.052 2.077 2.035 2.048 1,564,668.910
2019-04-20 2.048 2.093 2.026 2.038 1,617,895.360
2019-04-21 2.038 2.038 1.968 1.992 1,224,643.830
2019-04-22 1.992 2.061 1.997 2.015 1,334,650.810
2019-04-23 2.015 2.073 1.944 1.949 1,772,782.410
2019-04-24 1.949 1.922 1.812 1.864 1,931,750.450
2019-04-25 1.864 1.787 1.725 1.731 1,490,778.430
2019-04-26 1.731 1.777 1.715 1.746 1,856,665.640
2019-04-27 1.746 1.791 1.742 1.772 1,165,312.780
2019-04-28 1.769 1.792 1.723 1.724 1,210,516.460
2019-04-29 1.724 1.719 1.677 1.685 1,005,104.200
2019-04-30 1.685 1.743 1.683 1.741 1,469,354.920
2019-05-01 1.741 1.780 1.733 1.742 1,175,665.370
2019-05-02 1.742 1.779 1.731 1.746 914,453.250
2019-05-03 1.746 1.838 1.774 1.781 1,174,369.940
2019-05-04 1.781 1.810 1.753 1.753 1,473,259.100
2019-05-05 1.753 1.754 1.667 1.673 1,043,940.410
2019-05-06 1.673 1.720 1.633 1.718 1,097,110.710
2019-05-07 1.718 1.742 1.631 1.632 1,356,476.210
2019-05-08 1.632 1.712 1.678 1.701 1,544,083.920
2019-05-09 1.701 1.811 1.716 1.776 1,628,981.760
2019-05-10 1.776 1.920 1.785 1.792 2,153,076.140
2019-05-11 1.792 2.039 1.971 1.984 2,474,033.280
2019-05-12 1.984 1.934 1.763 1.786 1,921,508.200
2019-05-13 1.786 2.103 1.781 1.810 2,142,800.360
2019-05-14 1.810 1.945 1.801 1.877 2,562,222.330
2019-05-15 1.877 2.373 1.914 2.093 4,313,025.700
2019-05-16 2.093 2.403 2.011 2.148 5,568,302.910
2019-05-17 2.148 2.013 1.930 2.001 2,083,175.870
2019-05-18 2.001 1.972 1.884 1.929 1,344,626.970
2019-05-19 1.929 2.179 2.050 2.055 1,303,264.580
2019-05-20 2.055 2.070 2.002 2.012 1,638,062.600
2019-05-21 2.012 2.057 1.991 2.020 1,751,450.190
2019-05-22 2.020 1.952 1.836 1.851 2,599,815.940
2019-05-23 1.851 1.991 1.861 1.892 2,164,500.980
2019-05-24 1.892 2.022 1.867 1.923 2,055,414.430
2019-05-25 1.923 2.165 1.931 1.982 3,043,969.590
2019-05-26 1.982 2.178 2.030 2.030 1,745,527.820
2019-05-27 2.030 2.089 2.006 2.065 1,790,486.460
2019-05-28 2.065 2.236 2.045 2.115 2,568,567.440
2019-05-29 2.115 2.140 2.025 2.115 2,440,443.280
2019-05-30 2.115 2.155 1.895 1.966 3,046,482.710
2019-05-31 1.966 2.091 2.003 2.068 1,559,968.960
2019-06-01 2.068 2.094 2.020 2.094 1,343,406.140
2019-06-02 2.094 2.219 2.104 2.138 1,866,951.520
2019-06-03 2.138 2.013 1.945 1.995 1,239,776.510
2019-06-04 1.995 2.012 1.866 1.946 2,505,466.630
2019-06-05 1.946 2.004 1.937 1.964 1,607,747.780
2019-06-06 1.964 1.981 1.932 1.967 1,228,397.150
2019-06-07 1.967 2.128 2.017 2.116 1,465,904.870
2019-06-08 2.116 2.143 2.037 2.064 1,551,748.100
2019-06-09 2.064 1.992 1.888 1.906 1,344,460.210
2019-06-10 1.906 2.084 1.995 2.060 1,574,326.800
2019-06-11 2.060 2.095 2.012 2.074 1,839,465.860
2019-06-12 2.074 2.147 2.053 2.097 1,372,069.930
2019-06-13 2.097 2.136 2.011 2.021 1,565,702.920
2019-06-14 2.021 2.162 2.013 2.016 1,789,614.630
2019-06-15 2.016 2.088 1.979 1.983 2,011,616.360
2019-06-16 1.983 2.628 1.910 2.080 8,626,145.760
2019-06-17 2.080 2.194 2.067 2.081 3,154,409.560
2019-06-18 2.081 2.082 2.013 2.045 1,422,314.660
2019-06-19 2.045 2.122 2.061 2.067 1,643,809.990
2019-06-20 2.067 2.146 2.020 2.031 2,176,196.760
2019-06-21 2.031 2.213 2.097 2.120 2,069,937.340
2019-06-22 2.120 2.242 1.971 2.103 3,234,835.950
2019-06-23 2.103 2.250 2.001 2.097 1,712,251.160
2019-06-24 2.097 2.208 2.055 2.085 1,860,566.510
2019-06-25 2.085 2.219 2.022 2.096 2,276,927.160
2019-06-26 2.096 2.306 1.912 1.996 3,815,483.880
2019-06-27 1.996 1.910 1.705 1.838 2,136,812.540
2019-06-28 1.838 2.152 1.889 1.906 2,361,451.090
2019-06-29 1.906 1.909 1.819 1.905 1,834,254.130
2019-06-30 1.905 1.781 1.696 1.780 1,413,788.590
2019-07-01 1.780 1.808 1.733 1.776 1,292,733.080
2019-07-02 1.776 1.879 1.755 1.780 1,465,885.730
2019-07-03 1.780 1.966 1.746 1.746 2,216,072.750
2019-07-04 1.746 1.729 1.609 1.618 2,138,640.200
2019-07-05 1.618 1.690 1.591 1.638 1,915,809.980
2019-07-06 1.638 1.712 1.633 1.683 1,074,136.240
2019-07-07 1.683 1.765 1.691 1.699 1,601,162.970
2019-07-08 1.699 1.865 1.672 1.674 1,796,796.640
2019-07-09 1.674 1.719 1.570 1.600 2,284,592.860
2019-07-10 1.600 1.606 1.399 1.512 2,395,492.640
2019-07-11 1.512 1.458 1.382 1.391 1,683,766.720
2019-07-12 1.391 1.759 1.442 1.469 2,761,454.820
2019-07-13 1.469 1.464 1.409 1.417 1,148,555.290
2019-07-14 1.417 1.304 1.224 1.247 869,230.180
2019-07-15 1.247 1.343 1.255 1.265 1,470,612.470
2019-07-16 1.265 1.120 1.044 1.064 2,016,584.120
2019-07-17 1.064 1.346 1.094 1.225 3,126,558.510
2019-07-18 1.225 1.390 1.289 1.297 1,617,862.870
2019-07-19 1.297 1.319 1.272 1.316 1,039,245.880
2019-07-20 1.316 1.570 1.344 1.503 2,712,643.110
2019-07-21 1.503 1.518 1.445 1.469 1,502,907.380
2019-07-22 1.469 1.541 1.414 1.515 1,894,456.910
2019-07-23 1.515 1.709 1.442 1.636 3,159,309.980
2019-07-24 1.636 1.738 1.525 1.608 2,944,805.200
2019-07-25 1.608 1.643 1.581 1.592 1,106,919.480
2019-07-26 1.592 1.595 1.535 1.549 960,293.470
2019-07-27 1.549 1.496 1.449 1.461 966,127.770
2019-07-28 1.461 1.477 1.381 1.385 1,091,496.590
2019-07-29 1.385 1.422 1.359 1.386 1,397,696.020
2019-07-30 1.386 1.429 1.363 1.375 1,587,065.980
2019-07-31 1.375 1.512 1.380 1.400 1,414,550.980
2019-08-01 1.400 1.478 1.311 1.320 1,140,664.210
2019-08-02 1.320 1.369 1.302 1.336 1,585,563.860
2019-08-03 1.336 1.380 1.306 1.316 830,545.300
2019-08-04 1.316 1.376 1.306 1.309 1,053,416.300
2019-08-05 1.309 1.408 1.272 1.284 1,458,946.780
2019-08-06 1.284 1.266 1.191 1.263 1,444,551.020
2019-08-07 1.263 1.376 1.264 1.268 1,392,466.910
2019-08-08 1.268 1.330 1.264 1.292 909,751.460
2019-08-09 1.292 1.309 1.243 1.262 861,878.310
2019-08-10 1.262 1.231 1.169 1.225 1,710,280.190
2019-08-11 1.225 1.317 1.250 1.288 1,308,020.200
2019-08-12 1.288 1.278 1.230 1.236 487,697.880
2019-08-13 1.236 1.260 1.176 1.240 1,113,430.860
2019-08-14 1.240 1.173 1.127 1.149 1,364,645.320
2019-08-15 1.149 1.190 1.123 1.178 1,742,101.660
2019-08-16 1.178 1.199 1.172 1.185 1,045,431.140
2019-08-17 1.185 1.445 1.161 1.246 2,553,220.630
2019-08-18 1.246 1.270 1.211 1.230 1,694,817.480
2019-08-19 1.230 1.319 1.269 1.278 1,027,400.620
2019-08-20 1.278 1.260 1.190 1.208 1,003,463.170
2019-08-21 1.208 1.213 1.132 1.205 1,332,195.170
2019-08-22 1.205 1.220 1.172 1.217 1,118,386.220
2019-08-23 1.217 1.272 1.221 1.228 966,978.260
2019-08-24 1.228 1.226 1.181 1.195 951,639.330
2019-08-25 1.195 1.218 1.179 1.185 693,209.490
2019-08-26 1.185 1.211 1.172 1.194 948,365.530
2019-08-27 1.194 1.209 1.169 1.186 806,313.330
2019-08-28 1.186 1.210 1.105 1.106 1,213,439.730
2019-08-29 1.106 1.131 1.079 1.126 842,084.400
2019-08-30 1.126 1.155 1.093 1.104 570,790.360
2019-08-31 1.104 1.126 1.094 1.112 647,817.120
2019-09-01 1.112 1.153 1.118 1.124 707,458.670
2019-09-02 1.124 1.196 1.133 1.137 858,042.000
2019-09-03 1.137 1.170 1.124 1.133 750,182.810
2019-09-04 1.133 1.139 1.077 1.099 578,223.350
2019-09-05 1.099 1.103 1.026 1.035 827,654.680
2019-09-06 1.035 1.022 0.964 1.012 1,110,481.480
2019-09-07 1.012 1.066 1.018 1.064 607,230.060
2019-09-08 1.064 1.097 1.045 1.056 392,653.530
2019-09-09 1.056 1.059 1.028 1.051 340,575.580
2019-09-10 1.051 1.052 0.993 1.004 522,043.630
2019-09-11 1.004 1.012 0.953 0.961 811,739.010
2019-09-12 0.961 1.011 0.935 0.947 809,317.480
2019-09-13 0.947 0.973 0.910 0.917 682,350.730
2019-09-14 0.917 0.976 0.912 0.965 492,651.720
2019-09-15 0.965 0.969 0.944 0.958 191,945.650
2019-09-16 0.958 0.961 0.928 0.941 349,431.330
2019-09-17 0.941 0.986 0.924 0.978 459,387.330
2019-09-18 0.978 1.060 0.970 1.038 749,122.540
2019-09-19 1.038 1.050 0.981 0.996 509,528.260
2019-09-20 0.996 1.018 0.971 1.013 252,282.870
2019-09-21 1.013 1.028 0.990 1.007 278,087.450
2019-09-22 1.007 1.015 0.947 0.956 287,616.780
2019-09-23 0.956 0.961 0.918 0.932 299,358.030
2019-09-24 0.932 0.859 0.799 0.851 764,867.180
2019-09-25 0.851 0.911 0.822 0.887 856,567.570
2019-09-26 0.887 0.896 0.800 0.835 630,679.870
2019-09-27 0.835 0.869 0.841 0.849 412,070.360
2019-09-28 0.849 0.868 0.849 0.856 252,722.130
2019-09-29 0.856 0.853 0.799 0.800 342,113.960
2019-09-30 0.800 0.874 0.824 0.847 364,840.980
2019-10-01 0.847 0.874 0.829 0.834 253,189.060
2019-10-02 0.834 0.891 0.836 0.875 438,400.160
2019-10-03 0.875 0.869 0.851 0.863 206,155.680
2019-10-04 0.863 0.886 0.853 0.876 409,581.280
2019-10-05 0.876 0.879 0.845 0.862 451,029.430
2019-10-06 0.862 0.851 0.820 0.847 314,172.290
2019-10-07 0.847 0.943 0.880 0.934 772,602.010
2019-10-08 0.934 0.936 0.900 0.909 367,790.700
2019-10-09 0.909 0.970 0.880 0.907 538,084.190
2019-10-10 0.907 0.918 0.879 0.888 242,172.310
2019-10-11 0.888 0.864 0.842 0.854 271,029.680
2019-10-12 0.854 0.859 0.842 0.845 147,134.720
2019-10-13 0.845 0.843 0.796 0.820 637,908.800
2019-10-14 0.820 0.829 0.808 0.814 538,157.830
2019-10-15 0.814 0.805 0.782 0.791 419,031.340
2019-10-16 0.791 0.782 0.739 0.749 489,221.100
2019-10-17 0.749 0.792 0.754 0.790 422,070.340
2019-10-18 0.790 0.842 0.773 0.777 758,554.560
2019-10-19 0.777 0.777 0.753 0.763 301,658.970
2019-10-20 0.763 0.790 0.774 0.778 211,101.010
2019-10-21 0.778 0.781 0.747 0.760 416,105.610
2019-10-22 0.760 0.747 0.732 0.742 193,523.160
2019-10-23 0.742 0.692 0.651 0.684 615,293.170
2019-10-24 0.684 0.707 0.675 0.701 305,515.480
2019-10-25 0.701 0.823 0.738 0.753 493,678.620
2019-10-26 0.753 0.818 0.722 0.775 523,988.020
2019-10-27 0.775 0.810 0.762 0.794 478,414.060
2019-10-28 0.794 0.805 0.767 0.801 335,959.420
2019-10-29 0.801 0.838 0.777 0.792 361,913.000
2019-10-30 0.792 0.808 0.754 0.789 477,197.160
2019-10-31 0.789 0.816 0.779 0.796 253,270.560
2019-11-01 0.796 0.836 0.795 0.807 295,291.420
2019-11-02 0.807 0.816 0.785 0.796 193,579.330
2019-11-03 0.796 0.805 0.780 0.795 95,603.270
2019-11-04 0.795 0.823 0.781 0.800 215,902.600
2019-11-05 0.800 0.806 0.787 0.805 141,541.060
2019-11-06 0.805 0.823 0.796 0.823 201,218.640
2019-11-07 0.823 0.810 0.787 0.792 150,344.780
2019-11-08 0.792 0.760 0.743 0.756 119,876.790
2019-11-09 0.756 0.769 0.759 0.767 91,788.740
2019-11-10 0.767 0.796 0.772 0.783 119,703.010
2019-11-11 0.783 0.761 0.752 0.752 92,606.770
2019-11-12 0.752 0.767 0.746 0.754 166,988.110
2019-11-13 0.754 0.762 0.741 0.750 205,596.320
2019-11-14 0.750 0.773 0.736 0.769 263,025.850
2019-11-15 0.769 0.759 0.743 0.749 198,614.490
2019-11-16 0.749 0.798 0.748 0.783 462,637.720
2019-11-17 0.783 0.802 0.777 0.784 258,208.450
2019-11-18 0.784 0.856 0.734 0.820 1,509,180.720
2019-11-19 0.820 0.817 0.746 0.754 1,189,499.730
2019-11-20 0.754 0.766 0.744 0.749 369,709.850
2019-11-21 0.749 0.722 0.680 0.696 500,574.520
2019-11-22 0.696 0.692 0.652 0.691 446,329.620
2019-11-23 0.691 0.714 0.678 0.710 137,222.090
2019-11-24 0.710 0.675 0.639 0.650 153,457.980
2019-11-25 0.650 0.685 0.658 0.660 241,868.920
2019-11-26 0.660 0.667 0.640 0.665 206,728.730
2019-11-27 0.665 0.707 0.671 0.686 193,401.780
2019-11-28 0.686 0.692 0.675 0.681 190,104.020
2019-11-29 0.681 0.719 0.702 0.706 257,898.250
2019-11-30 0.706 0.709 0.687 0.698 280,768.520
2019-12-01 0.698 0.794 0.673 0.683 239,940.950
2019-12-02 0.683 0.678 0.666 0.667 204,258.860
2019-12-03 0.667 0.681 0.662 0.665 229,193.450
2019-12-04 0.665 0.659 0.645 0.657 221,768.280
2019-12-05 0.657 0.697 0.662 0.695 278,254.830

Cryptocurrency Converter & Calculator

=