Total Coins: 2017
Total Market Cap: $ 2,093,442,630,224
24H Trade Volume: $ 67,562,496,390
Night Mode
Rank 3
Litecoin (LTC)
LTC
Just now
$ 67.510 (-14.56%)
Buy / Sell LTC
Mkt. Cap.
$ 4.74 B
Vol. 24H
LTC 1.27 M ($ 92.01 M)
Open 24h
$ 79.010
Low/High 24h
$ 64.030 - $ 82.770
Last trade
LTC 0.50156805 ( $ 33.856) / Coinbase
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
67.510 USD (-14.56%)
RANK

3
MARKET CAP

$ 4.74 B
VOLUME (24H)

$ 92.01 M

Historical data for Litecoin (LTC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 2.565 2.590 2.590 2.590 12.950
2013-09-30 2.590 2.554 2.554 2.554 143.620
2013-10-01 2.554 2.666 2.525 2.666 2.666
2013-10-02 2.666 2.337 2.337 2.337 3.505
2013-10-03 2.337 2.502 2.489 2.502 232.030
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 2.613 2.611 2.611 2.611 7.833
2013-10-06 2.611 2.632 2.632 2.632 5.264
2013-10-07 2.632 2.594 2.348 2.348 2.348
2013-10-08 2.348 2.360 2.290 2.290 343.550
2013-10-09 2.290 2.341 2.232 2.232 223.200
2013-10-10 2.232 2.682 2.247 2.682 26.820
2013-10-11 2.682 2.802 2.101 2.802 1,394.720
2013-10-12 2.802 2.858 2.429 2.572 771.610
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 2.656 2.876 2.725 2.876 14.380
2013-10-15 2.876 3.004 3.004 3.004 6.007
2013-10-16 3.004 2.904 2.139 2.751 297.080
2013-10-17 2.751 2.994 2.837 2.837 524.600
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 3.297 3.350 3.164 3.164 3.164
2013-10-21 3.164 3.277 1.735 1.735 8.675
2013-10-22 1.735 1.827 1.827 1.827 9.135
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 2.052 4.347 1.863 4.347 2,707.920
2013-10-25 3.000 3.000 3.000 3.000 0.000
2013-10-26 3.000 3.000 3.000 3.000 0.000
2013-10-27 3.000 3.000 3.000 3.000 0.000
2013-10-28 4.345 5.959 2.406 2.406 27.910
2013-10-29 3.000 3.000 3.000 3.000 0.000
2013-10-30 2.512 2.479 2.419 2.454 25.430
2013-10-31 2.454 2.492 2.483 2.485 131.060
2013-11-01 2.485 2.595 2.512 2.595 68.980
2013-11-02 2.595 2.672 2.574 2.672 267.150
2013-11-03 2.672 3.468 2.827 3.241 4,392.650
2013-11-04 3.241 3.889 3.446 3.889 961.170
2013-11-05 3.889 4.104 3.071 3.327 1,770.010
2013-11-06 3.327 3.711 3.497 3.711 259.740
2013-11-07 3.711 4.957 4.230 4.787 1,196.220
2013-11-08 4.787 5.488 5.357 5.361 211.950
2013-11-09 5.361 5.789 4.494 5.789 536.240
2013-11-10 5.789 5.294 3.928 3.928 305.070
2013-11-11 3.928 4.530 4.240 4.530 0.906
2013-11-12 4.530 4.743 4.180 4.218 1,513.070
2013-11-13 4.218 4.957 4.644 4.644 3,005.310
2013-11-14 4.644 8.625 4.377 4.464 1,813.280
2013-11-15 4.464 4.600 4.383 4.513 2,824.630
2013-11-16 4.513 4.804 4.421 4.421 88.420
2013-11-17 4.421 5.066 4.496 4.496 1,896.970
2013-11-18 4.496 15.620 6.283 10.950 19,593.050
2013-11-19 10.950 10.970 7.865 9.685 3,301.250
2013-11-20 9.685 9.570 8.804 9.168 1,324.720
2013-11-21 9.168 12.250 10.100 10.100 4,315.110
2013-11-22 10.100 12.910 10.430 10.430 2,746.100
2013-11-23 10.000 14.500 10.000 12.800 32,377.010
2013-11-24 11.660 11.530 10.340 11.290 2,567.720
2013-11-25 11.290 13.700 10.870 13.280 10,933.160
2013-11-26 13.280 28.130 14.740 20.870 27,220.970
2013-11-27 20.870 44.990 23.240 44.990 59,404.690
2013-11-28 44.990 61.260 38.550 47.810 113,520.300
2013-11-29 47.810 72.420 30.170 41.040 36,338.680
2013-11-30 41.000 48.000 38.000 41.000 6,048.130
2013-12-01 44.960 39.350 31.440 37.570 20,555.360
2013-12-02 37.570 41.020 32.900 36.410 35,883.370
2013-12-03 33.510 36.400 32.000 33.000 7,169.140
2013-12-04 33.000 43.000 31.000 32.200 20,974.840
2013-12-05 32.200 42.990 29.000 38.000 24,291.880
2013-12-06 38.000 39.200 32.000 32.000 7,020.760
2013-12-07 32.000 32.000 11.000 22.780 7,637.810
2013-12-08 24.230 28.940 25.820 27.820 16,718.030
2013-12-09 27.930 32.590 27.000 31.980 3,602.870
2013-12-10 31.980 36.600 31.980 35.260 7,327.320
2013-12-11 35.260 35.260 28.780 31.570 13,797.230
2013-12-12 33.000 33.300 30.870 33.120 7,425.340
2013-12-13 31.000 33.000 30.010 30.590 3,919.760
2013-12-14 30.590 32.390 30.010 30.010 3,515.690
2013-12-15 30.010 31.800 29.150 30.920 7,727.670
2013-12-16 33.040 28.110 26.650 26.900 10,387.890
2013-12-17 26.900 25.310 22.240 23.240 11,482.330
2013-12-18 23.740 23.740 8.477 13.000 14,485.930
2013-12-19 14.160 22.660 19.030 22.320 4,394.800
2013-12-20 19.800 22.000 17.220 18.850 1,168.640
2013-12-21 16.910 19.090 16.660 18.120 1,239.350
2013-12-22 17.130 19.010 17.130 18.000 2,413.680
2013-12-23 18.000 18.740 16.730 17.200 4,050.060
2013-12-24 17.200 18.000 17.200 18.000 944.910
2013-12-25 18.000 22.060 17.500 22.060 5,994.880
2013-12-26 22.060 25.000 21.900 24.970 24,203.980
2013-12-27 24.970 24.970 22.000 22.060 7,416.260
2013-12-28 22.060 23.330 22.060 22.330 270.870
2013-12-29 22.330 24.510 22.320 24.510 928.640
2013-12-30 24.510 25.180 23.160 24.960 4,646.300
2013-12-31 24.960 24.980 23.550 23.550 315.990
2014-01-01 23.550 25.000 23.550 24.770 2,048.270
2014-01-02 26.110 28.270 27.260 27.680 22,938.860
2014-01-03 27.680 28.560 26.880 26.880 1,901.600
2014-01-04 26.880 29.130 27.560 27.560 2,973.540
2014-01-05 24.050 27.000 24.050 26.010 16,138.620
2014-01-06 26.010 31.260 22.230 28.700 12,995.740
2014-01-07 28.700 29.710 23.000 23.000 9,318.100
2014-01-08 23.000 26.000 22.190 24.900 5,690.110
2014-01-09 27.690 27.630 27.350 27.350 1,620.190
2014-01-10 24.500 25.790 24.000 24.060 885.850
2014-01-11 24.060 27.620 24.060 26.350 2,015.330
2014-01-12 26.350 26.450 24.000 25.390 2,208.840
2014-01-13 25.390 26.310 24.000 25.010 20,878.490
2014-01-14 26.400 27.580 25.920 25.920 3,528.470
2014-01-15 25.920 27.310 26.540 27.270 3,602.530
2014-01-16 27.270 27.150 25.580 26.490 12,124.230
2014-01-17 24.010 24.990 23.270 24.000 2,426.340
2014-01-18 24.000 24.990 23.500 24.940 12,878.590
2014-01-19 24.940 24.940 23.350 24.900 320.590
2014-01-20 27.780 28.200 27.450 28.200 1,692.030
2014-01-21 24.280 25.500 23.500 25.490 4,143.670
2014-01-22 25.490 25.490 22.390 23.000 1,259.700
2014-01-23 23.000 23.730 22.300 22.300 2,821.680
2014-01-24 22.300 22.890 20.500 21.050 6,188.420
2014-01-25 21.050 22.350 20.290 22.260 2,899.200
2014-01-26 22.260 24.000 22.000 22.340 7,269.520
2014-01-27 22.340 23.500 20.780 20.780 9,919.930
2014-01-28 20.780 23.000 20.290 22.880 1,833.900
2014-01-29 22.880 22.880 20.630 21.700 2,131.670
2014-01-30 21.700 21.990 20.620 20.720 190.350
2014-01-31 20.720 21.610 20.720 21.590 1,109.190
2014-02-01 21.590 22.660 21.300 21.460 703.470
2014-02-02 25.400 26.220 25.640 26.190 4,582.540
2014-02-03 26.190 25.620 24.980 24.980 1,179.270
2014-02-04 21.410 21.650 21.010 21.070 1,402.720
2014-02-05 21.070 21.700 21.000 21.200 3,248.600
2014-02-06 21.200 21.550 19.800 19.800 1,066.400
2014-02-07 19.800 20.000 17.200 18.890 1,864.810
2014-02-08 18.890 20.290 17.500 17.500 3,435.330
2014-02-09 17.500 19.810 17.000 18.700 1,778.380
2014-02-10 18.700 19.710 14.000 17.900 5,280.480
2014-02-11 17.900 19.690 15.700 16.300 5,503.510
2014-02-12 16.300 19.490 16.300 19.490 490.320
2014-02-13 19.490 19.490 16.380 16.420 2,990.390
2014-02-14 16.420 16.840 14.370 16.760 1,355.130
2014-02-15 10.620 9.433 9.214 9.277 60.020
2014-02-16 16.280 16.280 15.230 15.230 178.080
2014-02-17 15.230 15.760 15.230 15.760 385.910
2014-02-18 15.760 17.280 15.630 17.280 900.070
2014-02-19 7.469 6.645 6.523 6.523 204.940
2014-02-20 15.830 17.200 14.350 15.950 3,719.940
2014-02-21 15.950 15.950 14.340 14.890 1,798.450
2014-02-22 14.890 15.630 13.320 13.320 461.130
2014-02-23 6.459 7.881 7.788 7.847 1,882.180
2014-02-24 15.000 15.930 14.210 15.220 1,859.840
2014-02-25 15.220 15.220 11.130 14.420 8,630.860
2014-02-26 14.420 16.610 14.130 15.850 9,672.380
2014-02-27 15.850 15.850 14.580 14.840 2,076.860
2014-02-28 14.840 15.050 14.000 15.050 2,300.790
2014-03-01 15.050 15.050 13.540 13.540 258.360
2014-03-02 13.380 13.070 13.070 13.070 789.260
2014-03-03 12.860 15.490 12.860 14.240 2,202.590
2014-03-04 14.240 19.900 14.240 17.110 8,051.450
2014-03-05 17.110 18.030 15.010 17.340 980.830
2014-03-06 17.340 17.500 16.820 16.820 784.550
2014-03-07 16.820 16.890 16.430 16.890 1,205.510
2014-03-08 16.890 16.890 15.560 15.560 69.490
2014-03-09 15.560 16.970 15.560 16.160 918.200
2014-03-10 16.160 16.700 15.980 16.210 2,181.220
2014-03-11 16.210 16.700 16.210 16.220 40.040
2014-03-12 16.220 17.770 16.220 17.750 3,535.410
2014-03-13 17.750 17.780 17.000 17.780 812.000
2014-03-14 17.780 17.840 17.000 17.000 298.110
2014-03-15 17.000 17.740 16.870 17.160 119.240
2014-03-16 16.540 16.650 16.100 16.650 323.940
2014-03-17 17.180 17.900 17.180 17.890 365.120
2014-03-18 17.890 20.000 17.200 20.000 4,817.760
2014-03-19 20.000 20.500 18.100 18.100 3,035.900
2014-03-20 18.100 18.100 16.310 16.890 2,245.650
2014-03-21 16.890 17.490 16.210 16.210 937.820
2014-03-22 16.210 16.210 15.300 15.490 5,198.860
2014-03-23 15.460 15.470 15.100 15.470 406.270
2014-03-24 15.490 17.280 15.270 16.120 903.540
2014-03-25 16.120 16.720 15.890 16.720 2,575.440
2014-03-26 16.720 16.960 16.030 16.960 4,023.500
2014-03-27 16.960 16.960 13.940 13.940 2,948.080
2014-03-28 13.940 15.590 13.940 14.000 689.980
2014-03-29 14.000 14.770 14.000 14.300 426.420
2014-03-30 13.340 12.640 12.090 12.460 3,296.760
2014-03-31 12.750 13.770 12.740 12.740 575.090
2014-04-01 12.850 13.440 12.810 12.810 7,699.270
2014-04-02 12.810 11.940 11.460 11.460 5,117.600
2014-04-03 11.940 11.940 11.000 11.500 2,373.100
2014-04-04 11.500 11.920 11.310 11.660 259.730
2014-04-05 11.660 11.660 11.200 11.200 1,264.120
2014-04-06 12.780 12.750 11.140 11.140 371.350
2014-04-07 11.140 12.020 11.310 12.020 704.000
2014-04-08 11.950 12.000 11.790 12.000 220.800
2014-04-09 12.000 12.000 11.380 11.870 35.710
2014-04-10 11.870 11.870 9.125 9.126 1,684.190
2014-04-11 9.126 11.000 9.126 11.000 1,179.710
2014-04-12 11.000 11.770 11.000 11.320 191.990
2014-04-13 11.320 11.430 10.250 10.350 523.560
2014-04-14 10.350 11.990 10.350 11.990 841.670
2014-04-15 11.990 13.230 10.200 12.940 2,557.370
2014-04-16 12.940 13.720 12.490 13.380 694.520
2014-04-17 13.380 13.380 13.150 13.150 148.930
2014-04-18 13.150 13.150 12.060 12.570 383.200
2014-04-19 12.570 12.770 12.240 12.770 468.080
2014-04-20 12.770 13.480 12.730 12.730 333.850
2014-04-21 12.730 12.910 12.730 12.730 72.060
2014-04-22 12.730 12.730 5.000 5.000 193.980
2014-04-23 11.910 11.890 11.890 11.890 302.960
2014-04-24 12.180 12.880 12.080 12.880 66.090
2014-04-25 12.880 12.880 11.140 11.140 2,126.010
2014-04-26 11.140 11.140 10.800 10.800 798.530
2014-04-27 10.800 11.480 10.310 10.310 682.250
2014-04-28 10.310 10.590 9.977 10.400 829.700
2014-04-29 10.400 10.720 10.290 10.560 703.780
2014-04-30 10.560 11.190 10.540 11.110 3,605.270
2014-05-01 11.110 11.420 11.040 11.300 389.350
2014-05-02 11.300 11.300 10.720 10.780 1,138.470
2014-05-03 10.780 10.960 10.380 10.390 692.340
2014-05-04 10.390 10.580 10.330 10.500 523.460
2014-05-05 10.500 11.270 10.290 10.290 150.370
2014-05-06 10.290 10.710 10.110 10.560 614.650
2014-05-07 10.560 10.870 10.470 10.700 266.550
2014-05-08 10.700 11.110 10.700 10.770 220.530
2014-05-09 10.770 11.030 9.890 9.890 592.060
2014-05-10 9.890 11.020 9.890 10.800 208.090
2014-05-11 10.800 10.800 10.340 10.340 1,265.680
2014-05-12 10.340 10.670 10.340 10.460 1,390.600
2014-05-13 10.460 10.460 10.350 10.360 293.680
2014-05-14 9.980 10.760 9.959 10.760 551.690
2014-05-15 10.400 10.400 10.350 10.350 59.720
2014-05-16 9.751 9.980 9.871 9.871 10.750
2014-05-17 10.650 10.650 10.150 10.150 6.633
2014-05-18 9.853 10.580 9.795 10.580 23.760
2014-05-19 10.580 10.800 9.659 9.659 62.120
2014-05-20 10.310 11.050 10.310 10.860 1,255.360
2014-05-21 11.050 12.420 11.150 12.420 47.420
2014-05-22 10.750 11.070 10.600 10.880 765.790
2014-05-23 10.880 12.060 9.560 11.270 1,257.950
2014-05-24 10.520 10.930 10.510 10.930 167.110
2014-05-25 11.270 12.010 11.270 11.800 712.790
2014-05-26 11.800 12.040 11.600 12.040 246.370
2014-05-27 12.040 12.700 11.430 12.000 685.340
2014-05-28 12.000 12.000 10.920 10.920 707.100
2014-05-29 10.920 11.280 10.920 11.280 106.590
2014-05-30 11.280 11.370 10.690 11.230 957.110
2014-05-31 11.230 11.430 11.080 11.080 130.020
2014-06-01 11.080 11.460 11.080 11.120 593.770
2014-06-02 11.120 11.630 10.630 11.510 2,112.890
2014-06-03 11.510 11.600 11.170 11.170 1,196.530
2014-06-04 11.170 11.630 10.800 11.140 6,964.650
2014-06-05 11.140 11.360 10.960 11.360 1,138.020
2014-06-06 11.360 11.460 11.360 11.460 435.760
2014-06-07 12.500 12.500 11.160 11.160 34.490
2014-06-08 11.460 11.460 11.050 11.440 229.100
2014-06-09 11.440 11.440 11.080 11.080 109.550
2014-06-10 11.080 11.190 11.080 11.190 465.820
2014-06-11 11.190 11.190 11.080 11.080 83.280
2014-06-12 11.080 11.080 10.030 10.030 120.910
2014-06-13 10.570 10.800 9.888 10.800 68.650
2014-06-14 10.800 10.320 9.451 10.300 99.620
2014-06-15 9.886 9.886 9.515 9.515 141.850
2014-06-16 9.899 10.180 9.933 9.933 846.570
2014-06-17 9.933 10.030 9.591 9.591 645.070
2014-06-18 9.591 9.154 9.154 9.154 33.790
2014-06-19 9.154 9.957 9.507 9.957 659.340
2014-06-20 9.957 11.820 9.511 11.820 134.220
2014-06-21 10.000 10.000 9.541 9.541 289.740
2014-06-22 10.000 10.000 10.000 10.000 87.020
2014-06-23 9.839 9.636 9.577 9.577 314.890
2014-06-24 9.577 10.070 9.538 10.070 198.640
2014-06-25 10.070 9.720 9.323 9.323 625.550
2014-06-26 9.500 9.500 9.500 9.500 230.140
2014-06-27 10.020 11.440 9.094 11.440 1,185.660
2014-06-28 11.440 11.120 9.113 9.113 601.720
2014-06-29 9.113 9.136 9.016 9.016 145.340
2014-06-30 9.016 9.845 8.879 8.879 1,296.190
2014-07-01 8.879 9.294 8.445 9.294 4,903.190
2014-07-02 9.294 9.440 3.408 3.758 915.280
2014-07-03 3.758 8.294 7.975 8.294 178.990
2014-07-04 8.804 8.804 8.000 8.000 400.000
2014-07-05 8.111 6.292 0.934 6.292 8.620
2014-07-06 6.292 7.783 6.730 6.730 984.900
2014-07-07 6.730 7.308 6.725 7.308 695.430
2014-07-08 7.308 7.076 6.215 7.076 65.250
2014-07-09 7.076 7.788 7.476 7.788 189.240
2014-07-10 7.788 7.730 7.730 7.730 169.670
2014-07-11 7.730 7.721 7.595 7.721 169.950
2014-07-12 7.721 8.655 7.898 8.655 573.190
2014-07-13 8.655 8.742 8.529 8.742 335.960
2014-07-14 7.691 10.000 7.691 8.837 62.940
2014-07-15 9.287 9.306 8.055 8.055 2.466
2014-07-16 8.837 8.837 8.533 8.533 117.970
2014-07-17 7.992 8.647 6.955 8.647 71.020
2014-07-18 8.533 8.600 8.533 8.600 34.400
2014-07-19 8.600 8.929 8.600 8.929 34.300
2014-07-20 8.310 10.750 8.310 10.750 29.520
2014-07-21 8.073 8.964 8.127 8.127 157.250
2014-07-22 9.064 8.591 7.782 8.591 2,136.990
2014-07-23 8.902 8.903 8.268 8.704 5.170
2014-07-24 8.929 8.520 8.000 8.247 1,439.710
2014-07-25 8.247 8.336 7.487 7.564 4,677.300
2014-07-26 7.564 7.680 7.550 7.610 8,390.790
2014-07-27 7.610 7.870 7.590 7.810 20,790.040
2014-07-28 7.810 7.890 7.521 7.623 17,340.670
2014-07-29 7.623 7.708 7.560 7.678 10,329.770
2014-07-30 7.678 7.755 7.293 7.293 11,893.410
2014-07-31 7.293 7.660 7.100 7.610 10,856.350
2014-08-01 7.610 7.790 7.450 7.710 7,715.740
2014-08-02 7.710 7.801 7.590 7.650 8,982.190
2014-08-03 7.650 7.670 7.520 7.580 8,509.050
2014-08-04 7.580 7.580 7.340 7.410 14,562.940
2014-08-05 7.410 7.430 7.200 7.230 9,164.920
2014-08-06 7.230 7.340 7.140 7.210 9,051.710
2014-08-07 7.210 7.272 6.807 7.160 12,134.020
2014-08-08 7.160 7.369 7.058 7.110 11,696.810
2014-08-09 7.110 7.155 6.924 7.010 7,045.280
2014-08-10 7.010 7.040 6.920 6.950 1,349.920
2014-08-11 6.950 7.009 5.720 6.006 14,039.080
2014-08-12 6.006 6.080 5.470 5.590 209,106.320
2014-08-13 5.590 5.640 4.880 5.060 318,942.220
2014-08-14 5.060 5.250 4.710 5.030 41,484.090
2014-08-15 5.030 5.200 4.975 5.043 5,420.760
2014-08-16 5.043 5.149 4.835 5.104 3,942.480
2014-08-17 5.104 5.027 4.166 4.335 17,757.090
2014-08-18 4.335 4.349 3.585 3.792 29,637.920
2014-08-19 3.792 4.766 3.731 4.555 32,503.310
2014-08-20 4.555 5.690 4.421 5.500 152,518.400
2014-08-21 5.500 6.270 5.430 5.780 81,410.270
2014-08-22 5.780 5.842 4.994 5.331 46,870.070
2014-08-23 5.331 5.330 4.730 4.790 27,903.320
2014-08-24 4.790 5.630 4.780 5.430 64,688.840
2014-08-25 5.430 5.460 5.120 5.180 22,893.740
2014-08-26 5.180 5.600 5.160 5.520 28,977.300
2014-08-27 5.520 5.820 5.290 5.410 27,408.100
2014-08-28 5.410 5.480 5.130 5.290 44,212.280
2014-08-29 5.290 5.420 5.170 5.380 3,983.860
2014-08-30 5.380 5.420 5.170 5.240 33,955.610
2014-08-31 5.240 5.260 4.740 4.920 84,379.250
2014-09-01 4.920 4.980 4.650 4.720 112,950.180
2014-09-02 4.720 4.940 4.590 4.820 123,078.890
2014-09-03 4.820 4.940 4.740 4.860 86,039.980
2014-09-04 4.860 5.303 4.853 5.215 110,852.010
2014-09-05 5.215 5.220 4.920 4.990 103,741.430
2014-09-06 4.990 5.110 4.900 5.010 102,516.760
2014-09-07 5.010 5.250 4.970 5.170 120,010.650
2014-09-08 5.170 5.226 4.938 5.067 109,615.400
2014-09-09 5.067 5.130 4.960 5.040 101,599.630
2014-09-10 5.040 5.420 5.020 5.320 132,766.960
2014-09-11 5.320 5.570 5.270 5.310 98,222.310
2014-09-12 5.310 5.490 5.300 5.410 115,329.120
2014-09-13 5.410 5.500 5.320 5.440 104,145.600
2014-09-14 5.440 5.500 5.370 5.430 106,037.400
2014-09-15 5.430 5.460 5.150 5.200 115,810.270
2014-09-16 5.200 5.200 5.040 5.070 93,402.490
2014-09-17 5.070 5.180 5.000 5.060 146,485.740
2014-09-18 5.060 5.100 4.610 4.720 153,391.520
2014-09-19 4.720 4.780 4.290 4.370 212,462.290
2014-09-20 4.370 4.630 4.170 4.280 410,116.580
2014-09-21 4.280 4.340 4.170 4.260 198,904.280
2014-09-22 4.260 4.470 4.248 4.289 173,491.450
2014-09-23 4.289 4.890 4.190 4.810 291,660.820
2014-09-24 4.810 4.820 4.650 4.690 554,600.140
2014-09-25 4.690 4.710 4.440 4.540 319,161.800
2014-09-26 4.540 4.570 4.390 4.450 471,520.370
2014-09-27 4.450 4.520 4.390 4.420 989,905.840
2014-09-28 4.420 4.470 4.190 4.230 1,627,677.640
2014-09-29 4.230 4.370 4.190 4.240 2,745,329.640
2014-09-30 4.240 4.580 4.220 4.480 3,432,242.630
2014-10-01 4.480 4.560 4.410 4.450 3,821,815.090
2014-10-02 4.450 4.510 4.310 4.310 2,005,949.040
2014-10-03 4.310 4.350 4.230 4.260 2,574,285.050
2014-10-04 4.260 4.350 3.900 3.980 4,237,615.030
2014-10-05 3.980 4.070 3.460 3.700 4,022,751.260
2014-10-06 3.700 3.920 3.570 3.830 6,534,479.450
2014-10-07 3.830 3.970 3.680 3.840 5,494,821.250
2014-10-08 3.840 3.930 3.740 3.900 3,221,979.860
2014-10-09 3.900 4.030 3.850 3.870 4,434,811.330
2014-10-10 3.870 3.930 3.770 3.810 4,902,945.570
2014-10-11 3.810 3.840 3.660 3.780 2,209,929.380
2014-10-12 3.780 3.840 3.680 3.820 1,477,840.310
2014-10-13 3.820 3.880 3.780 3.860 2,389,505.940
2014-10-14 3.860 4.240 3.850 4.070 4,328,840.120
2014-10-15 4.070 4.090 3.990 4.050 3,135,683.040
2014-10-16 4.050 4.100 3.960 4.000 2,401,876.210
2014-10-17 4.000 4.020 3.950 4.000 2,637,908.570
2014-10-18 4.000 4.090 3.940 4.060 1,241,445.720
2014-10-19 4.060 4.070 3.960 3.990 828,299.160
2014-10-20 3.990 3.990 3.870 3.920 1,219,721.490
2014-10-21 3.920 3.960 3.890 3.940 1,241,902.630
2014-10-22 3.940 3.960 3.820 3.840 1,164,486.450
2014-10-23 3.840 3.860 3.720 3.740 2,020,583.960
2014-10-24 3.740 3.780 3.720 3.730 2,853,936.690
2014-10-25 3.730 3.760 3.620 3.670 1,581,686.600
2014-10-26 3.670 3.770 3.660 3.710 1,351,730.710
2014-10-27 3.710 3.910 3.700 3.800 1,242,834.170
2014-10-28 3.800 3.910 3.780 3.830 1,162,348.260
2014-10-29 3.830 3.840 3.730 3.730 1,293,150.560
2014-10-30 3.730 3.820 3.710 3.790 1,659,421.710
2014-10-31 3.790 3.800 3.740 3.760 1,604,847.220
2014-11-01 3.760 3.760 3.530 3.580 1,209,284.000
2014-11-02 3.580 3.640 3.540 3.590 1,467,036.440
2014-11-03 3.590 3.660 3.540 3.570 1,164,214.820
2014-11-04 3.570 3.610 3.520 3.590 1,523,544.220
2014-11-05 3.590 3.670 3.580 3.630 1,997,330.060
2014-11-06 3.630 3.660 3.610 3.640 1,479,808.340
2014-11-07 3.640 3.660 3.540 3.550 1,511,803.770
2014-11-08 3.550 3.580 3.520 3.550 887,616.700
2014-11-09 3.550 3.620 3.540 3.620 894,496.910
2014-11-10 3.620 3.720 3.580 3.680 2,153,759.180
2014-11-11 3.680 3.700 3.630 3.650 2,153,217.770
2014-11-12 3.650 4.280 3.650 4.110 3,504,226.100
2014-11-13 4.110 4.460 4.000 4.140 7,837,981.070
2014-11-14 4.140 4.140 3.850 3.980 5,388,922.130
2014-11-15 3.980 4.050 3.800 3.860 2,207,382.500
2014-11-16 3.860 3.900 3.810 3.870 1,880,026.150
2014-11-17 3.870 4.010 3.810 3.860 2,476,219.070
2014-11-18 3.860 3.910 3.740 3.790 3,078,559.280
2014-11-19 3.790 3.850 3.760 3.810 1,826,467.910
2014-11-20 3.810 3.820 3.580 3.600 1,974,850.000
2014-11-21 3.600 3.610 3.470 3.500 2,608,578.820
2014-11-22 3.500 3.620 3.480 3.510 1,346,610.220
2014-11-23 3.510 3.610 3.503 3.581 901,020.230
2014-11-24 3.581 3.696 3.558 3.632 2,047,571.100
2014-11-25 3.632 3.705 3.528 3.578 2,925,973.040
2014-11-26 3.578 3.588 3.526 3.556 1,987,272.650
2014-11-27 3.556 3.577 3.545 3.556 1,351,361.610
2014-11-28 3.556 3.650 3.485 3.596 1,226,569.620
2014-11-29 3.596 3.646 3.565 3.585 1,772,069.950
2014-11-30 3.585 3.616 3.557 3.566 851,237.270
2014-12-01 3.566 3.606 3.563 3.584 911,742.220
2014-12-02 3.584 3.679 3.572 3.618 1,395,699.930
2014-12-03 3.618 3.677 3.568 3.618 1,261,896.700
2014-12-04 3.618 3.640 3.590 3.600 1,654,421.870
2014-12-05 3.600 3.630 3.580 3.620 1,645,242.410
2014-12-06 3.620 3.640 3.600 3.620 1,037,142.350
2014-12-07 3.620 3.800 3.610 3.720 715,969.840
2014-12-08 3.720 3.770 3.670 3.680 1,067,524.100
2014-12-09 3.680 3.690 3.440 3.530 2,405,351.320
2014-12-10 3.530 3.550 3.470 3.500 1,545,276.080
2014-12-11 3.500 3.610 3.440 3.480 1,875,890.690
2014-12-12 3.480 3.510 3.450 3.490 1,366,913.850
2014-12-13 3.490 3.500 3.450 3.480 1,639,061.740
2014-12-14 3.480 3.500 3.460 3.480 1,024,198.410
2014-12-15 3.480 3.480 3.440 3.450 1,724,375.690
2014-12-16 3.450 3.460 2.980 3.040 2,688,486.570
2014-12-17 3.040 3.070 2.880 2.940 3,066,143.070
2014-12-18 2.940 3.010 2.670 2.790 3,169,350.650
2014-12-19 2.790 2.870 2.700 2.850 2,067,814.690
2014-12-20 2.850 2.940 2.850 2.920 2,040,253.950
2014-12-21 2.920 2.920 2.820 2.850 1,645,138.640
2014-12-22 2.850 2.920 2.810 2.870 1,818,295.230
2014-12-23 2.870 2.910 2.850 2.880 1,504,329.230
2014-12-24 2.880 2.880 2.720 2.740 1,420,721.010
2014-12-25 2.740 2.760 2.640 2.680 969,574.670
2014-12-26 2.680 2.810 2.660 2.780 1,500,272.600
2014-12-27 2.780 2.790 2.680 2.700 1,737,369.070
2014-12-28 2.700 2.760 2.660 2.720 1,230,937.340
2014-12-29 2.720 2.750 2.670 2.690 979,182.710
2014-12-30 2.690 2.720 2.650 2.690 1,061,157.200
2014-12-31 2.690 2.720 2.670 2.710 1,100,190.630
2015-01-01 2.710 2.720 2.670 2.690 623,899.680
2015-01-02 2.690 2.690 2.640 2.660 501,070.620
2015-01-03 2.660 2.660 2.170 2.180 1,539,198.350
2015-01-04 2.180 2.200 1.890 1.950 1,748,672.160
2015-01-05 1.950 2.170 1.940 2.110 2,273,109.470
2015-01-06 2.110 2.130 2.030 2.100 1,791,736.680
2015-01-07 2.100 2.160 2.060 2.110 2,504,600.510
2015-01-08 2.110 2.120 1.990 2.000 1,977,972.120
2015-01-09 2.000 2.010 1.940 1.980 1,519,433.830
2015-01-10 1.980 1.990 1.550 1.630 982,939.690
2015-01-11 1.630 1.880 1.620 1.660 989,462.400
2015-01-12 1.660 1.790 1.660 1.730 915,666.260
2015-01-13 1.730 1.730 1.530 1.540 2,214,844.140
2015-01-14 1.540 1.570 1.120 1.120 1,658,128.300
2015-01-15 1.120 1.370 1.120 1.290 1,438,268.630
2015-01-16 1.290 1.480 1.260 1.400 1,232,640.280
2015-01-17 1.400 1.410 1.230 1.280 794,535.660
2015-01-18 1.280 1.370 1.210 1.320 955,410.630
2015-01-19 1.320 1.350 1.290 1.330 312,979.980
2015-01-20 1.330 1.340 1.280 1.310 562,766.390
2015-01-21 1.310 1.370 1.310 1.360 558,384.290
2015-01-22 1.360 1.450 1.360 1.410 974,081.690
2015-01-23 1.410 1.430 1.360 1.430 808,739.090
2015-01-24 1.430 1.880 1.410 1.860 1,030,792.010
2015-01-25 1.860 2.390 1.830 2.220 1,679,424.750
2015-01-26 2.220 2.370 2.020 2.060 2,988,557.230
2015-01-27 2.060 2.180 1.880 2.080 1,498,406.050
2015-01-28 2.080 2.160 1.850 1.930 1,396,053.670
2015-01-29 1.930 1.980 1.840 1.890 651,974.790
2015-01-30 1.890 2.000 1.890 1.920 1,011,844.660
2015-01-31 1.920 1.940 1.850 1.880 435,849.870
2015-02-01 1.880 1.880 1.660 1.840 1,002,001.920
2015-02-02 1.840 1.850 1.730 1.780 874,158.350
2015-02-03 1.780 1.965 1.781 1.830 1,215,922.220
2015-02-04 1.830 1.850 1.750 1.800 824,996.670
2015-02-05 1.800 1.813 1.719 1.739 655,479.890
2015-02-06 1.739 1.809 1.729 1.790 779,537.510
2015-02-07 1.790 1.830 1.780 1.800 641,337.310
2015-02-08 1.800 1.820 1.740 1.780 525,318.390
2015-02-09 1.780 1.783 1.708 1.730 976,072.550
2015-02-10 1.730 1.799 1.676 1.757 1,387,138.240
2015-02-11 1.757 1.798 1.709 1.729 979,743.080
2015-02-12 1.729 1.759 1.709 1.749 799,019.750
2015-02-13 1.749 1.858 1.738 1.819 1,734,501.680
2015-02-14 1.819 1.967 1.808 1.957 1,982,703.480
2015-02-15 1.957 2.025 1.796 1.827 2,620,818.220
2015-02-16 1.827 1.859 1.788 1.799 1,497,318.660
2015-02-17 1.799 1.888 1.780 1.849 1,460,652.150
2015-02-18 1.849 1.859 1.788 1.809 1,256,727.540
2015-02-19 1.809 1.849 1.800 1.848 832,789.700
2015-02-20 1.848 1.868 1.829 1.839 1,188,912.120
2015-02-21 1.839 1.869 1.829 1.839 784,465.410
2015-02-22 1.839 1.864 1.775 1.794 1,081,123.310
2015-02-23 1.794 1.827 1.786 1.808 885,591.440
2015-02-24 1.808 1.839 1.798 1.818 681,629.560
2015-02-25 1.818 1.829 1.789 1.799 640,660.730
2015-02-26 1.799 1.809 1.789 1.809 764,947.970
2015-02-27 1.809 1.884 1.785 1.836 1,897,056.780
2015-02-28 1.836 1.859 1.809 1.839 816,007.300
2015-03-01 1.839 1.921 1.795 1.875 684,066.540
2015-03-02 1.875 1.956 1.853 1.915 988,152.760
2015-03-03 1.915 1.977 1.895 1.939 2,276,149.940
2015-03-04 1.939 1.978 1.907 1.928 1,996,816.480
2015-03-05 1.928 1.938 1.851 1.909 1,712,674.110
2015-03-06 1.909 1.929 1.870 1.890 1,546,836.250
2015-03-07 1.890 1.919 1.870 1.910 1,013,276.470
2015-03-08 1.910 1.921 1.871 1.890 976,706.260
2015-03-09 1.890 1.950 1.880 1.939 1,900,016.410
2015-03-10 1.939 2.084 1.928 2.007 2,619,002.190
2015-03-11 2.007 2.036 1.977 2.016 1,728,302.980
2015-03-12 2.016 2.077 1.988 2.039 1,422,642.540
2015-03-13 2.039 2.049 2.000 2.010 1,336,319.070
2015-03-14 2.010 2.017 1.984 1.987 1,264,560.810
2015-03-15 1.987 2.037 1.986 2.008 862,169.280
2015-03-16 2.008 2.069 2.008 2.029 1,077,340.290
2015-03-17 2.029 2.056 1.941 1.986 1,218,669.700
2015-03-18 1.986 1.985 1.707 1.736 2,342,235.460
2015-03-19 1.736 1.790 1.613 1.750 2,365,618.720
2015-03-20 1.750 1.799 1.740 1.760 736,031.150
2015-03-21 1.760 1.760 1.710 1.740 816,890.780
2015-03-22 1.740 1.800 1.730 1.790 852,504.400
2015-03-23 1.790 1.801 1.737 1.770 1,099,394.260
2015-03-24 1.770 1.779 1.642 1.645 1,625,549.480
2015-03-25 1.645 1.797 1.600 1.664 1,531,606.200
2015-03-26 1.664 1.731 1.659 1.688 1,244,317.630
2015-03-27 1.688 1.700 1.659 1.680 920,037.350
2015-03-28 1.680 1.710 1.670 1.699 749,754.440
2015-03-29 1.699 1.699 1.639 1.649 1,019,854.590
2015-03-30 1.649 1.680 1.629 1.670 1,044,681.780
2015-03-31 1.670 1.680 1.638 1.649 960,049.020
2015-04-01 1.649 1.679 1.620 1.660 946,524.230
2015-04-02 1.660 1.691 1.648 1.679 1,064,405.730
2015-04-03 1.679 1.709 1.669 1.689 877,307.630
2015-04-04 1.689 1.698 1.667 1.669 487,242.950
2015-04-05 1.669 1.685 1.642 1.672 44,050.100
2015-04-06 1.672 1.686 1.628 1.644 77,296.090
2015-04-07 1.644 1.677 1.655 1.666 382,974.860
2015-04-08 1.666 1.679 1.600 1.620 1,289,142.100
2015-04-09 1.620 1.629 1.529 1.580 1,071,719.200
2015-04-10 1.580 1.589 1.499 1.518 1,285,942.660
2015-04-11 1.518 1.539 1.412 1.450 948,952.350
2015-04-12 1.450 1.489 1.439 1.459 553,627.980
2015-04-13 1.459 1.488 1.351 1.362 1,098,825.030
2015-04-14 1.362 1.391 1.328 1.379 1,325,714.610
2015-04-15 1.379 1.430 1.321 1.380 950,219.090
2015-04-16 1.380 1.429 1.360 1.409 841,612.690
2015-04-17 1.409 1.440 1.390 1.400 978,716.270
2015-04-18 1.400 1.420 1.380 1.390 588,222.590
2015-04-19 1.390 1.413 1.380 1.384 46,182.000
2015-04-20 1.392 1.413 1.391 1.405 84,824.470
2015-04-21 1.393 1.435 1.395 1.423 171,356.020
2015-04-22 1.423 1.479 1.419 1.458 893,646.330
2015-04-23 1.458 1.459 1.429 1.448 540,398.480
2015-04-24 1.448 1.460 1.409 1.419 847,037.080
2015-04-25 1.419 1.429 1.322 1.390 692,989.150
2015-04-26 1.390 1.401 1.290 1.320 1,048,985.880
2015-04-27 1.320 1.398 1.309 1.378 1,147,484.530
2015-04-28 1.378 1.389 1.340 1.362 730,382.110
2015-04-29 1.362 1.392 1.341 1.364 987,526.800
2015-04-30 1.364 1.456 1.353 1.432 1,303,148.970
2015-05-01 1.432 1.448 1.399 1.412 874,326.320
2015-05-02 1.412 1.422 1.391 1.411 604,268.320
2015-05-03 1.411 1.492 1.391 1.432 1,061,588.500
2015-05-04 1.432 1.444 1.392 1.411 1,112,940.340
2015-05-05 1.411 1.432 1.382 1.402 925,591.630
2015-05-06 1.402 1.411 1.381 1.391 701,677.760
2015-05-07 1.391 1.500 1.371 1.462 1,058,642.090
2015-05-08 1.462 1.498 1.439 1.470 1,034,792.410
2015-05-09 1.470 1.490 1.431 1.441 965,586.900
2015-05-10 1.441 1.454 1.412 1.431 671,751.230
2015-05-11 1.431 1.451 1.422 1.440 473,180.300
2015-05-12 1.440 1.453 1.432 1.441 77,093.350
2015-05-13 1.441 1.524 1.424 1.439 801,237.390
2015-05-14 1.439 1.455 1.430 1.442 634,822.520
2015-05-15 1.442 1.451 1.431 1.450 356,367.370
2015-05-16 1.450 1.455 1.442 1.451 344,086.750
2015-05-17 1.451 1.460 1.440 1.450 272,862.620
2015-05-18 1.450 1.460 1.437 1.440 321,418.680
2015-05-19 1.440 1.460 1.440 1.450 256,274.510
2015-05-20 1.450 1.451 1.440 1.450 530,181.630
2015-05-21 1.450 1.480 1.440 1.471 655,880.350
2015-05-22 1.471 1.940 1.470 1.832 1,535,623.380
2015-05-23 1.832 1.918 1.757 1.783 981,903.980
2015-05-24 1.783 1.842 1.771 1.812 638,604.300
2015-05-25 1.812 1.868 1.776 1.796 159,435.150
2015-05-26 1.796 1.812 1.771 1.811 692,710.450
2015-05-27 1.811 1.876 1.801 1.842 732,221.910
2015-05-28 1.842 1.852 1.801 1.832 579,721.550
2015-05-29 1.832 1.842 1.792 1.822 612,943.800
2015-05-30 1.822 1.822 1.781 1.801 640,926.250
2015-05-31 1.801 1.813 1.620 1.630 955,680.650
2015-06-01 1.630 1.682 1.577 1.611 1,199,074.820
2015-06-02 1.611 1.681 1.592 1.661 721,082.050
2015-06-03 1.661 1.701 1.641 1.672 647,615.230
2015-06-04 1.672 1.682 1.651 1.661 637,414.610
2015-06-05 1.661 1.769 1.651 1.740 769,169.600
2015-06-06 1.740 1.780 1.740 1.750 523,901.400
2015-06-07 1.750 1.771 1.711 1.732 734,286.600
2015-06-08 1.732 1.800 1.722 1.781 975,088.270
2015-06-09 1.781 1.813 1.772 1.797 814,455.380
2015-06-10 1.797 1.796 1.732 1.752 657,822.340
2015-06-11 1.752 1.802 1.751 1.791 522,939.570
2015-06-12 1.791 1.811 1.780 1.801 570,206.380
2015-06-13 1.801 1.863 1.783 1.853 655,093.550
2015-06-14 1.853 2.081 1.844 1.993 1,452,454.390
2015-06-15 1.993 2.031 1.987 2.008 882,169.820
2015-06-16 2.008 2.879 1.996 2.832 4,220,913.020
2015-06-17 2.832 446.240 2.606 2.852 6,516,671.110
2015-06-18 2.852 3.136 2.851 3.087 3,342,922.140
2015-06-19 3.087 3.110 2.642 2.805 3,291,950.240
2015-06-20 2.805 3.107 2.701 3.037 2,404,196.240
2015-06-21 3.037 3.064 2.864 3.014 1,150,099.270
2015-06-22 3.014 3.071 2.923 3.019 1,429,951.430
2015-06-23 3.019 3.022 2.940 2.963 1,123,194.640
2015-06-24 2.963 2.970 2.763 2.804 1,665,327.430
2015-06-25 2.804 2.901 2.627 2.842 1,817,581.220
2015-06-26 2.842 2.924 2.792 2.855 973,335.470
2015-06-27 2.855 3.113 2.828 3.085 2,520,814.880
2015-06-28 3.085 3.133 2.987 3.045 1,708,728.680
2015-06-29 3.045 3.910 3.009 3.758 6,689,391.510
2015-06-30 3.758 4.529 3.684 4.097 7,880,636.410
2015-07-01 4.097 4.140 3.773 3.961 3,566,910.080
2015-07-02 3.961 4.211 3.870 4.071 1,411,040.910
2015-07-03 4.071 4.130 4.010 4.089 1,016,970.100
2015-07-04 4.089 4.141 4.001 4.104 723,873.270
2015-07-05 4.104 4.949 4.020 4.766 582,003,074.020
2015-07-06 4.766 5.665 4.654 5.325 2,375,059,775.450
2015-07-07 5.325 5.506 4.526 5.325 3,438,441.970
2015-07-08 5.325 6.180 5.031 6.094 4,982,584.060
2015-07-09 6.094 7.968 5.816 7.603 11,125,005.310
2015-07-10 7.603 8.664 3.720 4.260 19,929,295.880
2015-07-11 4.260 4.987 3.611 4.279 4,897,478.110
2015-07-12 4.279 5.317 4.189 5.176 6,847,862.570
2015-07-13 5.176 5.243 4.085 4.541 7,065,549.480
2015-07-14 4.541 4.863 4.401 4.539 2,674,276.890
2015-07-15 4.539 4.665 3.927 4.111 3,163,062.080
2015-07-16 4.111 4.170 3.182 3.597 7,395,090.660
2015-07-17 3.597 4.004 3.508 3.737 1,823,207.400
2015-07-18 3.737 4.173 3.662 3.880 3,586,085.600
2015-07-19 3.880 3.974 3.452 3.600 1,629,169.390
2015-07-20 3.600 3.919 3.558 3.871 1,512,916.580
2015-07-21 3.871 3.978 3.680 3.701 1,582,566.890
2015-07-22 3.701 3.813 3.641 3.776 938,570.800
2015-07-23 3.776 3.817 3.702 3.755 720,457.250
2015-07-24 3.755 4.775 3.715 4.603 6,762,894.440
2015-07-25 4.603 4.891 4.371 4.587 4,233,562.300
2015-07-26 4.587 4.744 4.366 4.569 2,379,194.320
2015-07-27 4.569 4.681 4.487 4.588 1,943,011.260
2015-07-28 4.588 5.092 4.560 4.985 4,653,072.770
2015-07-29 4.985 5.034 4.618 4.727 2,949,620.970
2015-07-30 4.727 4.756 4.412 4.531 2,644,071.490
2015-07-31 4.531 4.735 4.445 4.556 1,944,153.190
2015-08-01 4.556 4.608 4.048 4.189 2,792,374.940
2015-08-02 4.189 4.200 3.837 4.141 2,845,855.140
2015-08-03 4.141 4.372 4.014 4.192 2,325,302.630
2015-08-04 4.192 4.450 4.097 4.336 1,770,507.770
2015-08-05 4.336 4.389 4.242 4.304 1,080,362.940
2015-08-06 4.304 4.318 3.940 4.014 1,936,234.080
2015-08-07 4.014 4.193 3.914 4.099 2,250,357.260
2015-08-08 4.099 4.175 3.710 3.774 2,584,745.070
2015-08-09 3.774 3.968 3.737 3.869 1,728,703.970
2015-08-10 3.869 3.972 3.830 3.882 1,007,557.930
2015-08-11 3.882 4.113 3.869 4.083 1,549,121.410
2015-08-12 4.083 4.190 3.916 3.984 1,723,453.760
2015-08-13 3.984 4.009 3.789 3.850 1,239,809.970
2015-08-14 3.850 4.082 3.816 3.994 1,502,936.080
2015-08-15 3.994 4.033 3.867 3.905 929,563.200
2015-08-16 3.905 4.293 3.842 3.951 1,563,419.280
2015-08-17 3.951 4.028 3.909 3.966 993,288.000
2015-08-18 3.966 3.988 3.788 3.819 1,389,559.770
2015-08-19 3.819 3.815 3.235 3.400 4,217,143.790
2015-08-20 3.400 3.644 3.392 3.567 1,288,665.840
2015-08-21 3.567 3.633 3.466 3.538 897,477.210
2015-08-22 3.538 3.576 3.386 3.480 857,886.760
2015-08-23 3.480 3.516 3.265 3.350 867,793.860
2015-08-24 3.350 3.370 2.861 2.925 4,453,064.870
2015-08-25 2.925 3.052 2.486 2.933 6,148,515.520
2015-08-26 2.933 3.044 2.815 2.923 2,236,392.840
2015-08-27 2.923 2.970 2.777 2.802 890,885.570
2015-08-28 2.802 2.935 2.628 2.862 1,825,482.220
2015-08-29 2.862 2.918 2.789 2.846 611,562.660
2015-08-30 2.846 2.875 2.711 2.790 478,216.570
2015-08-31 2.790 2.856 2.744 2.819 616,639.210
2015-09-01 2.819 2.855 2.771 2.790 477,902.450
2015-09-02 2.790 2.849 2.663 2.778 1,186,377.670
2015-09-03 2.778 2.783 2.518 2.592 1,218,169.530
2015-09-04 2.592 2.730 2.599 2.672 635,465.940
2015-09-05 2.672 2.890 2.605 2.863 1,081,591.330
2015-09-06 2.863 3.081 2.866 3.046 1,925,345.640
2015-09-07 3.046 3.096 2.938 3.045 909,341.100
2015-09-08 3.045 3.152 2.971 3.029 1,291,849.190
2015-09-09 3.029 3.047 2.859 2.894 1,215,475.410
2015-09-10 2.894 2.967 2.860 2.931 567,574.320
2015-09-11 2.931 2.973 2.899 2.938 415,116.710
2015-09-12 2.938 2.961 2.789 2.819 673,042.850
2015-09-13 2.819 2.848 2.746 2.795 505,264.770
2015-09-14 2.795 2.868 2.769 2.825 367,168.750
2015-09-15 2.825 2.847 2.779 2.802 230,285.160
2015-09-16 2.802 2.829 2.718 2.780 388,643.000
2015-09-17 2.780 2.943 2.752 2.902 733,925.760
2015-09-18 2.902 3.024 2.887 2.928 581,442.040
2015-09-19 2.928 2.952 2.830 2.859 352,716.360
2015-09-20 2.859 2.872 2.794 2.837 235,886.780
2015-09-21 2.837 2.841 2.756 2.782 347,842.470
2015-09-22 2.782 2.904 2.764 2.821 524,779.530
2015-09-23 2.821 2.900 2.821 2.849 220,065.860
2015-09-24 2.849 2.934 2.828 2.898 425,911.160
2015-09-25 2.898 2.943 2.837 2.870 277,774.190
2015-09-26 2.870 2.887 2.811 2.869 165,735.510
2015-09-27 2.869 2.887 2.844 2.861 124,336.640
2015-09-28 2.861 3.031 2.842 3.026 871,561.890
2015-09-29 3.026 3.156 2.960 2.988 999,601.630
2015-09-30 2.988 3.063 2.918 2.985 481,847.120
2015-10-01 2.985 3.022 2.924 2.981 469,208.600
2015-10-02 2.981 3.003 2.940 2.960 261,755.120
2015-10-03 2.960 3.040 2.954 3.009 267,337.720
2015-10-04 3.009 3.049 2.965 2.982 162,373.930
2015-10-05 2.982 3.017 2.937 2.992 408,252.160
2015-10-06 2.992 3.124 2.977 3.110 700,985.440
2015-10-07 3.110 3.139 3.010 3.029 689,592.850
2015-10-08 3.029 3.071 3.005 3.037 312,896.660
2015-10-09 3.037 3.103 3.031 3.091 253,035.180
2015-10-10 3.091 3.124 3.053 3.093 280,598.510
2015-10-11 3.093 3.130 3.052 3.127 370,821.960
2015-10-12 3.127 3.158 3.093 3.112 381,502.260
2015-10-13 3.112 3.173 3.068 3.142 590,998.530
2015-10-14 3.142 3.171 3.058 3.111 567,059.430
2015-10-15 3.111 3.130 3.065 3.085 408,305.170
2015-10-16 3.085 3.148 3.058 3.099 478,177.990
2015-10-17 3.099 3.139 2.975 3.047 1,110,099.400
2015-10-18 3.047 3.076 2.963 2.995 317,328.760
2015-10-19 2.995 3.051 2.943 3.035 390,618.330
2015-10-20 3.035 3.090 3.020 3.063 328,956.720
2015-10-21 3.063 3.113 3.035 3.064 239,476.450
2015-10-22 3.064 3.134 3.043 3.100 514,725.570
2015-10-23 3.100 3.113 3.058 3.080 286,603.010
2015-10-24 3.080 3.107 3.064 3.087 267,593.130
2015-10-25 3.087 3.155 3.040 3.071 595,023.090
2015-10-26 3.071 3.109 2.982 3.084 337,780.820
2015-10-27 3.084 3.118 3.058 3.084 318,140.780
2015-10-28 3.084 3.127 3.060 3.073 331,941.950
2015-10-29 3.073 3.875 2.986 3.807 4,902,150.410
2015-10-30 3.807 3.998 3.577 3.844 3,617,991.470
2015-10-31 3.844 3.844 3.468 3.554 1,450,428.980
2015-11-01 3.554 3.747 3.539 3.674 771,220.190
2015-11-02 3.674 4.052 3.667 3.968 2,424,708.460
2015-11-03 3.968 4.626 3.831 4.285 8,610,727.270
2015-11-04 4.285 4.937 3.781 3.990 10,121,433.050
2015-11-05 3.990 4.266 3.560 3.759 4,492,513.500
2015-11-06 3.759 3.820 3.290 3.425 3,322,494.340
2015-11-07 3.425 3.600 3.408 3.477 709,780.260
2015-11-08 3.477 3.546 3.266 3.337 785,405.470
2015-11-09 3.337 3.411 3.131 3.331 1,526,759.640
2015-11-10 3.331 3.393 2.991 3.113 2,262,045.710
2015-11-11 3.113 3.131 2.849 2.924 1,425,302.380
2015-11-12 2.924 3.273 2.852 3.239 1,510,884.570
2015-11-13 3.239 3.333 3.116 3.211 517,658.890
2015-11-14 3.211 3.248 3.152 3.169 308,337.340
2015-11-15 3.169 3.209 3.001 3.037 715,616.500
2015-11-16 3.037 3.180 3.007 3.167 477,295.070
2015-11-17 3.167 3.230 3.126 3.176 481,575.450
2015-11-18 3.176 3.197 3.129 3.174 341,257.500
2015-11-19 3.174 3.201 3.077 3.105 438,235.760
2015-11-20 3.105 3.135 3.018 3.103 628,483.940
2015-11-21 3.103 3.157 3.088 3.129 247,650.410
2015-11-22 3.129 3.150 3.078 3.112 246,164.350
2015-11-23 3.112 3.149 3.069 3.113 162,855.530
2015-11-24 3.113 3.123 3.063 3.097 265,904.630
2015-11-25 3.097 3.366 3.054 3.302 1,205,585.120
2015-11-26 3.302 3.741 3.296 3.541 3,174,296.530
2015-11-27 3.541 3.609 3.460 3.552 907,307.720
2015-11-28 3.552 3.576 3.433 3.490 453,909.220
2015-11-29 3.490 3.683 3.425 3.645 945,001.780
2015-11-30 3.645 3.751 3.521 3.598 1,156,787.570
2015-12-01 3.598 3.612 3.349 3.409 1,190,156.580
2015-12-02 3.409 3.429 3.269 3.343 796,953.130
2015-12-03 3.343 3.419 3.291 3.349 610,778.510
2015-12-04 3.349 3.381 3.299 3.331 310,106.810
2015-12-05 3.331 3.528 3.325 3.485 984,293.290
2015-12-06 3.485 3.579 3.381 3.436 1,462,477.750
2015-12-07 3.436 3.639 3.372 3.565 1,499,939.360
2015-12-08 3.565 3.635 3.476 3.630 622,549.590
2015-12-09 3.630 3.707 3.531 3.616 2,013,330.800
2015-12-10 3.616 3.657 3.535 3.628 711,180.100
2015-12-11 3.628 3.810 3.598 3.759 2,114,777.560
2015-12-12 3.759 3.906 3.438 3.538 2,488,966.840
2015-12-13 3.538 3.581 3.463 3.541 247,176.550
2015-12-14 3.577 3.654 3.519 3.575 1,074,121.810
2015-12-15 3.550 3.790 3.549 3.763 1,381,836.380
2015-12-16 3.763 3.787 3.545 3.629 1,125,346.840
2015-12-17 3.629 3.730 3.601 3.712 649,234.030
2015-12-18 3.712 3.780 3.672 3.729 508,845.890
2015-12-19 3.729 3.771 3.635 3.704 339,087.750
2015-12-20 3.704 3.704 3.431 3.508 971,737.540
2015-12-21 3.508 3.518 3.380 3.411 704,823.330
2015-12-22 3.411 3.448 3.368 3.390 262,880.590
2015-12-23 3.390 3.583 3.385 3.555 643,111.210
2015-12-24 3.555 3.665 3.546 3.609 630,958.690
2015-12-25 3.609 3.651 3.538 3.594 329,124.360
2015-12-26 3.594 3.603 3.325 3.400 1,505,410.720
2015-12-27 3.400 3.510 3.362 3.481 572,216.560
2015-12-28 3.481 3.534 3.436 3.455 332,179.970
2015-12-29 3.455 3.531 3.424 3.505 595,670.830
2015-12-30 3.505 3.522 3.424 3.455 332,259.840
2015-12-31 3.455 3.491 3.392 3.471 327,371.920
2016-01-01 3.471 3.523 3.441 3.493 234,474.550
2016-01-02 3.493 3.506 3.433 3.488 183,232.740
2016-01-03 3.488 3.494 3.425 3.465 307,436.480
2016-01-04 3.465 3.499 3.454 3.488 269,308.650
2016-01-05 3.488 3.494 3.441 3.459 209,387.090
2016-01-06 3.459 3.469 3.430 3.447 169,065.850
2016-01-07 3.447 3.592 3.438 3.586 917,686.840
2016-01-08 3.586 3.610 3.510 3.562 542,810.470
2016-01-09 3.562 3.569 3.519 3.539 341,388.560
2016-01-10 3.539 3.555 3.460 3.525 392,514.960
2016-01-11 3.525 3.632 3.512 3.550 584,237.950
2016-01-12 3.550 3.571 3.497 3.522 244,206.420
2016-01-13 3.522 3.551 3.432 3.480 800,956.380
2016-01-14 3.480 3.489 3.436 3.453 215,301.820
2016-01-15 3.453 3.473 3.101 3.142 1,852,465.980
2016-01-16 3.142 3.147 2.894 3.061 1,711,579.760
2016-01-17 3.061 3.133 3.010 3.020 499,580.460
2016-01-18 3.020 3.059 2.950 3.035 678,148.660
2016-01-19 3.035 3.050 2.972 3.016 343,880.130
2016-01-20 3.016 3.440 2.964 3.363 1,549,233.870
2016-01-21 3.363 3.405 3.127 3.216 902,528.490
2016-01-22 3.216 3.243 3.037 3.083 789,895.780
2016-01-23 3.083 3.168 3.062 3.110 407,628.580
2016-01-24 3.110 3.225 3.071 3.171 329,817.360
2016-01-25 3.171 3.179 3.091 3.122 345,043.060
2016-01-26 3.122 3.185 3.090 3.133 214,504.480
2016-01-27 3.133 3.325 3.115 3.278 689,955.630
2016-01-28 3.278 3.293 3.065 3.082 455,758.240
2016-01-29 3.082 3.132 3.020 3.102 468,161.120
2016-01-30 3.102 3.113 3.042 3.062 161,823.840
2016-01-31 3.062 3.109 3.038 3.064 150,133.260
2016-02-01 3.064 3.107 3.016 3.067 249,117.000
2016-02-02 3.067 3.096 3.047 3.066 161,779.020
2016-02-03 3.066 3.102 2.998 3.036 237,226.580
2016-02-04 3.036 3.189 3.027 3.142 455,976.570
2016-02-05 3.142 3.164 3.069 3.125 177,114.800
2016-02-06 3.125 3.172 3.058 3.087 375,727.460
2016-02-07 3.087 3.130 3.060 3.087 179,472.460
2016-02-08 3.087 3.107 3.050 3.061 187,126.260
2016-02-09 3.061 3.092 3.042 3.077 173,971.160
2016-02-10 3.077 3.125 3.049 3.095 247,212.940
2016-02-11 3.095 3.113 3.018 3.039 201,884.840
2016-02-12 3.039 3.123 3.046 3.091 131,886.020
2016-02-13 3.091 3.143 3.089 3.120 228,949.640
2016-02-14 3.120 3.197 3.108 3.195 306,615.160
2016-02-15 3.195 3.221 3.130 3.141 284,556.690
2016-02-16 3.141 3.233 3.094 3.176 248,410.990
2016-02-17 3.176 3.255 3.008 3.227 484,331.200
2016-02-18 3.227 3.267 3.178 3.232 314,637.210
2016-02-19 3.232 3.273 3.188 3.234 270,050.840
2016-02-20 3.234 3.597 3.211 3.424 1,006,708.010
2016-02-21 3.424 3.542 3.285 3.415 852,991.010
2016-02-22 3.415 3.501 3.373 3.449 397,042.820
2016-02-23 3.449 3.511 3.311 3.378 485,781.440
2016-02-24 3.378 3.405 3.289 3.351 284,141.180
2016-02-25 3.351 3.404 3.302 3.354 196,742.980
2016-02-26 3.354 3.392 3.274 3.383 292,657.300
2016-02-27 3.383 3.425 3.344 3.383 238,869.860
2016-02-28 3.383 3.471 3.317 3.401 306,215.830
2016-02-29 3.401 3.476 3.382 3.402 387,755.120
2016-03-01 3.402 3.451 3.356 3.410 274,773.570
2016-03-02 3.422 3.378 3.314 3.355 685,687.580
2016-03-03 3.362 3.381 3.276 3.308 457,912.860
2016-03-04 3.308 3.342 3.196 3.232 389,892.540
2016-03-05 3.232 3.252 3.099 3.182 491,855.030
2016-03-06 3.182 3.248 3.130 3.200 278,927.950
2016-03-07 3.200 3.262 3.156 3.239 272,929.480
2016-03-08 3.239 3.254 3.177 3.225 233,651.680
2016-03-09 3.225 3.336 3.194 3.252 387,204.330
2016-03-10 3.252 3.292 3.222 3.269 186,866.190
2016-03-11 3.269 3.383 3.259 3.352 402,611.320
2016-03-12 3.352 3.374 3.241 3.277 197,732.110
2016-03-13 3.261 3.309 3.189 3.264 307,090.280
2016-03-14 3.285 3.317 3.257 3.285 174,412.460
2016-03-15 3.285 3.312 3.224 3.291 176,778.260
2016-03-16 3.291 3.317 3.264 3.289 123,799.300
2016-03-17 3.289 3.316 3.260 3.278 205,502.310
2016-03-18 3.278 3.293 3.127 3.165 610,599.190
2016-03-19 3.165 3.212 3.128 3.169 191,909.470
2016-03-20 3.171 3.210 3.158 3.196 434,044.360
2016-03-21 3.190 3.216 3.149 3.190 117,577.620
2016-03-22 3.190 3.236 3.181 3.220 164,759.950
2016-03-23 3.220 3.262 3.177 3.220 220,379.440
2016-03-24 3.220 3.246 3.163 3.183 172,923.300
2016-03-25 3.183 3.233 3.172 3.211 202,928.670
2016-03-26 3.211 3.237 3.192 3.207 112,658.290
2016-03-27 3.207 3.340 3.175 3.277 427,858.080
2016-03-28 3.277 3.285 3.229 3.251 259,782.950
2016-03-29 3.251 3.280 3.139 3.216 278,472.380
2016-03-30 3.216 3.228 3.167 3.213 183,014.980
2016-03-31 3.213 3.249 3.199 3.235 253,991.770
2016-04-01 3.235 3.247 3.194 3.216 201,892.370
2016-04-02 3.216 3.267 3.197 3.244 149,872.090
2016-04-03 3.244 3.254 3.214 3.246 145,764.500
2016-04-04 3.246 3.259 3.205 3.234 111,402.470
2016-04-05 3.234 3.265 3.222 3.250 119,066.360
2016-04-06 3.250 3.267 3.223 3.245 116,974.740
2016-04-07 3.245 3.252 3.200 3.222 118,243.290
2016-04-08 3.222 3.257 3.178 3.206 177,175.690
2016-04-09 3.206 3.230 3.164 3.206 107,898.880
2016-04-10 3.206 3.255 3.177 3.213 340,612.710
2016-04-11 3.213 3.241 3.202 3.220 101,222.090
2016-04-12 3.220 3.276 3.208 3.247 179,426.090
2016-04-13 3.247 3.281 3.222 3.240 95,867.020
2016-04-14 3.240 3.254 3.220 3.235 95,192.290
2016-04-15 3.235 3.307 3.225 3.267 174,331.950
2016-04-16 3.267 3.320 3.247 3.273 111,016.770
2016-04-17 3.273 3.292 3.232 3.254 104,888.430
2016-04-18 3.254 3.258 3.221 3.240 162,318.090
2016-04-19 3.240 3.288 3.225 3.274 139,722.300
2016-04-20 3.274 3.312 3.237 3.268 277,262.950
2016-04-21 3.268 3.344 3.255 3.333 316,214.520
2016-04-22 3.333 3.356 3.279 3.304 256,553.060
2016-04-23 3.304 3.374 3.287 3.338 180,145.610
2016-04-24 3.338 3.585 3.292 3.573 865,213.890
2016-04-25 3.573 3.841 3.474 3.771 1,334,704.660
2016-04-26 3.771 4.112 3.704 4.003 1,801,560.950
2016-04-27 4.003 4.211 3.688 3.963 2,796,592.410
2016-04-28 3.963 3.965 3.669 3.771 1,158,856.330
2016-04-29 3.771 3.889 3.689 3.783 524,533.940
2016-04-30 3.783 3.827 3.639 3.651 594,354.580
2016-05-01 3.651 3.729 3.635 3.698 255,506.060
2016-05-02 3.698 3.777 3.612 3.673 557,508.520
2016-05-03 3.673 3.773 3.632 3.729 589,715.270
2016-05-04 3.729 3.783 3.703 3.733 186,994.790
2016-05-05 3.733 3.764 3.678 3.698 228,090.810
2016-05-06 3.698 3.796 3.689 3.781 259,322.620
2016-05-07 3.781 4.015 3.745 3.931 767,444.850
2016-05-08 3.931 3.959 3.862 3.913 253,868.760
2016-05-09 3.913 4.067 3.866 4.031 732,815.070
2016-05-10 4.031 4.129 3.773 3.781 835,318.150
2016-05-11 3.781 3.926 3.778 3.864 599,815.570
2016-05-12 3.864 3.934 3.754 3.838 402,792.680
2016-05-13 3.838 3.949 3.806 3.908 589,009.530
2016-05-14 3.908 4.089 3.900 4.010 559,996.150
2016-05-15 4.010 4.120 3.946 4.051 422,330.460
2016-05-16 4.051 4.183 3.936 4.005 858,723.220
2016-05-17 4.005 4.098 3.931 3.996 514,566.440
2016-05-18 3.996 4.082 3.955 4.002 479,138.810
2016-05-19 4.002 4.085 3.827 3.877 974,338.890
2016-05-20 3.877 3.961 3.775 3.873 1,367,386.130
2016-05-21 3.873 4.005 3.860 3.947 473,574.950
2016-05-22 3.947 3.995 3.893 3.939 337,948.710
2016-05-23 3.939 3.987 3.884 3.973 323,810.890
2016-05-24 3.973 4.013 3.915 3.943 240,517.590
2016-05-25 3.943 4.084 3.932 4.041 667,691.760
2016-05-26 4.041 4.115 3.994 4.083 800,531.970
2016-05-27 4.083 4.623 4.070 4.479 2,833,527.460
2016-05-28 4.479 4.702 4.302 4.410 2,492,574.290
2016-05-29 4.410 4.792 4.280 4.410 1,893,437.710
2016-05-30 4.410 4.602 4.333 4.536 666,624.920
2016-05-31 4.536 4.667 4.431 4.565 1,230,665.450
2016-06-01 4.565 4.882 4.509 4.670 1,057,031.140
2016-06-02 4.670 4.729 4.627 4.667 393,730.210
2016-06-03 4.667 4.826 4.652 4.798 912,175.620
2016-06-04 4.798 4.868 4.692 4.747 1,019,619.490
2016-06-05 4.747 4.829 4.703 4.787 471,877.710
2016-06-06 4.787 5.117 4.720 4.923 1,026,522.280
2016-06-07 4.923 4.971 4.662 4.739 1,003,668.610
2016-06-08 4.739 4.781 4.644 4.739 501,221.150
2016-06-09 4.739 4.762 4.633 4.707 481,322.670
2016-06-10 4.707 4.859 4.673 4.820 571,981.680
2016-06-11 4.820 4.949 4.810 4.909 357,554.330
2016-06-12 4.909 5.350 4.877 5.106 2,595,722.500
2016-06-13 5.106 5.567 4.960 5.206 2,881,011.070
2016-06-14 5.206 5.258 4.868 5.152 2,793,220.570
2016-06-15 5.152 5.220 5.085 5.171 1,318,793.890
2016-06-16 5.171 5.518 5.110 5.491 3,155,470.300
2016-06-17 5.491 5.803 5.024 5.442 3,218,040.490
2016-06-18 5.442 11.710 5.316 5.470 1,749,530.230
2016-06-19 5.470 5.550 5.394 5.484 547,624.090
2016-06-20 5.484 5.502 5.114 5.217 1,281,505.660
2016-06-21 5.217 5.155 4.409 4.738 2,426,647.010
2016-06-22 4.738 4.861 3.730 3.774 3,127,340.410
2016-06-23 3.774 3.864 3.311 3.782 2,715,023.330
2016-06-24 3.782 4.344 3.744 4.145 2,160,937.010
2016-06-25 4.145 4.359 3.856 4.169 1,110,973.950
2016-06-26 4.169 4.192 3.893 4.001 764,597.830
2016-06-27 4.001 4.148 3.959 4.074 460,711.540
2016-06-28 4.074 4.153 4.007 4.061 560,502.790
2016-06-29 4.061 4.089 3.986 4.033 312,269.600
2016-06-30 4.033 4.225 3.881 4.160 651,164.870
2016-07-01 4.160 4.319 4.129 4.226 795,647.130
2016-07-02 4.226 4.627 4.191 4.561 889,881.400
2016-07-03 4.561 4.581 4.144 4.285 1,028,654.440
2016-07-04 4.285 4.489 4.164 4.456 717,735.280
2016-07-05 4.456 4.501 4.239 4.364 552,987.930
2016-07-06 4.364 4.482 4.377 4.428 235,769.850
2016-07-07 4.428 4.446 3.838 4.069 1,734,843.680
2016-07-08 4.069 4.211 3.976 4.180 624,521.430
2016-07-09 4.180 4.205 3.900 4.121 782,078.630
2016-07-10 4.121 4.129 4.018 4.092 188,164.470
2016-07-11 4.092 4.200 4.000 4.070 372,045.050
2016-07-12 4.070 4.188 4.043 4.164 455,320.940
2016-07-13 4.164 4.182 4.105 4.137 229,367.060
2016-07-14 4.137 4.298 4.104 4.134 227,912.130
2016-07-15 4.134 4.155 4.105 4.132 200,897.450
2016-07-16 4.132 4.145 4.079 4.106 177,258.190
2016-07-17 4.106 4.229 4.083 4.139 307,352.750
2016-07-18 4.139 4.183 4.099 4.127 235,820.820
2016-07-19 4.130 4.189 4.105 4.142 356,304.020
2016-07-20 4.138 4.144 4.079 4.105 341,003.330
2016-07-21 4.105 4.132 4.077 4.119 209,042.700
2016-07-22 4.119 4.122 3.948 4.019 495,777.790
2016-07-23 4.019 4.052 3.983 4.037 150,092.580
2016-07-24 4.037 4.068 3.998 4.048 314,841.830
2016-07-25 4.048 4.064 4.009 4.031 196,205.610
2016-07-26 4.031 4.043 3.883 3.947 482,532.450
2016-07-27 3.973 3.987 3.919 3.970 423,513.770
2016-07-28 3.959 3.985 3.927 3.955 182,529.200
2016-07-29 3.955 4.111 3.927 4.053 218,498.410
2016-07-30 4.053 4.123 4.049 4.073 214,396.630
2016-07-31 4.073 4.069 3.935 3.941 404,473.400
2016-08-01 3.941 3.954 3.860 3.881 430,772.200
2016-08-02 3.881 3.879 3.252 3.503 1,039,767.740
2016-08-03 3.503 3.752 3.493 3.703 405,037.120
2016-08-04 3.703 3.757 3.659 3.723 204,086.750
2016-08-05 3.723 3.722 3.645 3.700 145,391.720
2016-08-06 3.700 3.780 3.676 3.757 205,068.460
2016-08-07 3.757 3.805 3.704 3.762 197,479.740
2016-08-08 3.762 3.807 3.736 3.776 164,160.660
2016-08-09 3.776 3.778 3.716 3.740 193,166.780
2016-08-10 3.740 3.803 3.710 3.755 439,688.500
2016-08-11 3.755 3.782 3.717 3.746 422,731.410
2016-08-12 3.746 3.754 3.681 3.715 388,961.080
2016-08-13 3.715 3.760 3.683 3.712 484,446.760
2016-08-14 3.712 3.722 3.578 3.622 317,684.030
2016-08-15 3.622 3.668 3.539 3.575 465,920.510
2016-08-16 3.575 3.650 3.547 3.631 297,997.470
2016-08-17 3.631 3.670 3.574 3.589 268,121.540
2016-08-18 3.601 3.636 3.593 3.605 414,070.710
2016-08-19 3.596 3.622 3.568 3.596 120,222.300
2016-08-20 3.596 3.631 3.582 3.608 118,537.870
2016-08-21 3.608 3.629 3.589 3.610 133,942.990
2016-08-22 3.610 3.678 3.573 3.656 373,663.430
2016-08-23 3.656 4.006 3.645 3.944 1,649,768.490
2016-08-24 3.944 3.961 3.794 3.837 578,504.510
2016-08-25 3.837 3.892 3.752 3.794 421,763.190
2016-08-26 3.794 3.853 3.770 3.811 341,316.240
2016-08-27 3.811 3.822 3.692 3.736 235,694.370
2016-08-28 3.736 3.771 3.706 3.734 196,733.640
2016-08-29 3.734 3.799 3.704 3.765 260,056.760
2016-08-30 3.765 3.838 3.749 3.803 264,332.210
2016-08-31 3.799 3.813 3.748 3.780 382,170.650
2016-09-01 3.788 3.872 3.754 3.816 237,520.080
2016-09-02 3.816 3.862 3.788 3.810 254,663.420
2016-09-03 3.827 4.000 3.834 3.896 634,853.470
2016-09-04 3.903 4.038 3.870 4.009 370,844.530
2016-09-05 4.009 4.011 3.925 3.965 212,360.820
2016-09-06 3.965 3.980 3.909 3.948 170,809.640
2016-09-07 3.948 3.971 3.893 3.954 176,398.290
2016-09-08 3.954 4.031 3.926 3.974 274,015.880
2016-09-09 3.974 3.989 3.922 3.955 201,773.530
2016-09-10 3.955 3.991 3.935 3.959 124,659.060
2016-09-11 3.959 3.984 3.802 3.850 325,761.820
2016-09-12 3.850 3.860 3.734 3.809 260,671.390
2016-09-13 3.809 3.843 3.764 3.812 137,683.530
2016-09-14 3.812 3.853 3.794 3.822 139,177.700
2016-09-15 3.843 3.852 3.785 3.821 262,645.550
2016-09-16 3.802 3.832 3.792 3.818 170,843.860
2016-09-17 3.818 3.829 3.783 3.802 127,441.150
2016-09-18 3.802 3.834 3.787 3.829 168,340.690
2016-09-19 3.829 3.845 3.804 3.822 194,300.510
2016-09-20 3.822 3.845 3.798 3.827 137,386.440
2016-09-21 3.827 3.940 3.727 3.772 328,871.650
2016-09-22 3.772 3.888 3.737 3.757 118,805.200
2016-09-23 3.757 3.836 3.742 3.812 189,847.240
2016-09-24 3.812 3.857 3.789 3.799 166,666.690
2016-09-25 3.799 3.821 3.771 3.798 128,338.740
2016-09-26 3.798 3.876 3.783 3.848 246,887.080
2016-09-27 3.848 3.884 3.820 3.843 127,270.040
2016-09-28 3.843 3.857 3.818 3.834 102,532.080
2016-09-29 3.838 3.856 3.816 3.845 223,638.500
2016-09-30 3.842 3.845 3.788 3.828 172,094.370
2016-10-01 3.828 3.851 3.800 3.832 207,174.820
2016-10-02 3.832 3.854 3.814 3.835 87,043.440
2016-10-03 3.835 3.849 3.813 3.828 109,650.320
2016-10-04 3.828 3.847 3.809 3.828 107,768.190
2016-10-05 3.828 3.863 3.811 3.837 107,484.750
2016-10-06 3.836 3.844 3.790 3.813 241,037.980
2016-10-07 3.823 3.850 3.807 3.844 176,368.100
2016-10-08 3.844 3.848 3.800 3.824 120,645.010
2016-10-09 3.824 3.831 3.763 3.805 92,226.080
2016-10-10 3.805 3.848 3.716 3.773 216,256.880
2016-10-11 3.773 3.855 3.769 3.807 296,493.320
2016-10-12 3.807 3.822 3.774 3.795 146,642.850
2016-10-13 3.795 3.963 3.785 3.879 256,738.160
2016-10-14 3.879 3.910 3.845 3.873 170,050.790
2016-10-15 3.873 3.898 3.839 3.860 80,224.570
2016-10-16 3.860 3.889 3.846 3.863 96,832.570
2016-10-17 3.863 3.878 3.816 3.840 146,097.740
2016-10-18 3.840 3.868 3.799 3.815 166,429.120
2016-10-19 3.815 3.837 3.737 3.789 188,456.140
2016-10-20 3.789 3.799 3.710 3.771 152,561.140
2016-10-21 3.771 3.832 3.754 3.803 204,291.930
2016-10-22 3.803 3.907 3.794 3.851 478,672.550
2016-10-23 3.851 3.921 3.837 3.883 288,579.780
2016-10-24 3.883 3.906 3.834 3.845 405,128.800
2016-10-25 3.845 3.900 3.839 3.853 206,571.670
2016-10-26 3.853 3.985 3.857 3.923 609,978.420
2016-10-27 3.923 4.049 3.921 3.984 362,303.390
2016-10-28 3.984 4.001 3.905 3.949 252,281.110
2016-10-29 3.949 4.097 3.928 4.054 429,124.130
2016-10-30 4.054 4.047 3.951 3.964 374,082.590
2016-10-31 3.964 4.016 3.941 3.964 184,781.470
2016-11-01 3.964 4.153 3.925 4.063 498,357.700
2016-11-02 4.063 4.116 4.014 4.082 273,378.580
2016-11-03 4.082 4.171 3.733 3.828 707,021.600
2016-11-04 3.828 3.890 3.784 3.859 317,922.970
2016-11-05 3.859 3.881 3.822 3.857 135,156.530
2016-11-06 3.857 3.899 3.803 3.869 187,205.240
2016-11-07 3.869 3.876 3.581 3.842 213,277.890
2016-11-08 3.842 3.857 3.801 3.824 163,855.180
2016-11-09 3.824 3.930 3.635 3.846 466,008.910
2016-11-10 3.846 3.847 3.762 3.804 207,089.090
2016-11-11 3.804 3.826 3.780 3.804 106,056.680
2016-11-12 3.804 3.814 3.706 3.751 257,265.850
2016-11-13 3.751 3.945 3.635 3.854 392,837.510
2016-11-14 3.854 3.900 3.827 3.860 165,640.270
2016-11-15 3.860 3.960 3.829 3.867 318,443.020
2016-11-16 3.867 4.016 3.850 3.888 389,962.190
2016-11-17 3.888 3.991 3.852 3.884 324,501.140
2016-11-18 3.884 3.975 3.875 3.931 231,253.710
2016-11-19 3.931 3.950 3.871 3.922 208,135.110
2016-11-20 3.922 3.947 3.830 3.878 273,815.580
2016-11-21 3.878 3.933 3.863 3.923 208,297.580
2016-11-22 3.923 3.964 3.864 3.912 248,055.300
2016-11-23 3.912 3.959 3.853 3.898 209,524.210
2016-11-24 3.898 3.919 3.828 3.865 196,514.650
2016-11-25 3.865 3.893 3.843 3.882 138,529.130
2016-11-26 3.882 3.891 3.815 3.853 102,925.210
2016-11-27 3.853 3.891 3.830 3.860 111,797.050
2016-11-28 3.860 3.889 3.846 3.868 157,410.960
2016-11-29 3.868 3.896 3.816 3.841 344,442.210
2016-11-30 3.841 3.897 3.821 3.866 198,508.330
2016-12-01 3.866 3.903 3.851 3.887 231,755.460
2016-12-02 3.887 3.941 3.867 3.900 375,142.990
2016-12-03 3.900 3.921 3.845 3.893 216,200.980
2016-12-04 3.893 3.920 3.872 3.892 169,545.430
2016-12-05 3.892 3.904 3.279 3.495 1,947,847.690
2016-12-06 3.495 3.531 3.421 3.499 312,872.340
2016-12-07 3.499 3.643 3.456 3.630 223,784.160
2016-12-08 3.630 3.713 3.605 3.667 209,077.660
2016-12-09 3.667 3.686 3.641 3.670 142,859.570
2016-12-10 3.681 3.712 3.642 3.666 288,877.990
2016-12-11 3.668 3.669 3.591 3.633 137,904.190
2016-12-12 3.633 3.677 3.605 3.650 196,251.270
2016-12-13 3.650 3.683 3.584 3.633 137,976.970
2016-12-14 3.633 3.647 3.563 3.610 136,325.780
2016-12-15 3.610 3.659 3.571 3.629 150,793.050
2016-12-16 3.629 3.658 3.564 3.616 120,004.160
2016-12-17 3.616 3.680 3.576 3.669 218,200.490
2016-12-18 3.669 3.699 3.644 3.664 116,105.830
2016-12-19 3.664 3.708 3.612 3.641 110,688.740
2016-12-20 3.641 3.649 3.613 3.641 127,716.850
2016-12-21 3.641 3.788 3.608 3.630 353,241.770
2016-12-22 3.630 3.751 3.576 3.669 388,063.220
2016-12-23 3.669 4.447 3.631 4.409 1,864,968.100
2016-12-24 4.409 4.678 4.246 4.384 1,325,476.970
2016-12-25 4.384 4.433 4.026 4.218 824,522.240
2016-12-26 4.218 4.328 4.081 4.199 481,223.430
2016-12-27 4.199 4.439 4.162 4.304 601,397.770
2016-12-28 4.304 4.536 4.283 4.424 922,988.050
2016-12-29 4.424 4.542 4.335 4.469 795,682.340
2016-12-30 4.469 4.503 4.139 4.348 1,711,452.830
2016-12-31 4.348 4.415 4.224 4.318 532,524.250
2017-01-01 4.318 4.504 4.256 4.423 621,447.820
2017-01-02 4.423 4.694 4.368 4.538 1,197,397.950
2017-01-03 4.538 4.628 4.422 4.513 494,437.820
2017-01-04 4.513 4.727 4.364 4.421 1,866,468.030
2017-01-05 4.421 4.628 3.953 4.157 2,312,058.240
2017-01-06 4.157 4.293 3.610 3.762 1,628,401.070
2017-01-07 3.762 3.930 3.479 3.818 790,065.300
2017-01-08 3.818 3.961 3.799 3.914 496,653.670
2017-01-09 3.914 4.321 3.780 4.252 867,517.550
2017-01-10 4.252 4.583 4.153 4.467 1,178,608.710
2017-01-11 4.467 4.567 3.691 3.842 2,266,585.050
2017-01-12 3.842 4.053 3.680 3.939 910,975.160
2017-01-13 3.939 4.018 3.758 3.859 562,336.060
2017-01-14 3.859 4.002 3.803 3.891 348,900.150
2017-01-15 3.891 3.903 3.787 3.848 210,515.660
2017-01-16 3.848 3.882 3.793 3.819 271,061.660
2017-01-17 3.819 3.942 3.792 3.893 692,992.430
2017-01-18 3.893 3.924 3.696 3.803 576,939.820
2017-01-19 3.803 3.908 3.750 3.818 485,428.220
2017-01-20 3.818 3.920 3.782 3.840 460,705.100
2017-01-21 3.878 4.037 3.858 3.897 586,989.610
2017-01-22 3.897 3.951 3.801 3.835 669,689.270
2017-01-23 3.835 3.906 3.805 3.822 540,901.180
2017-01-24 3.816 3.832 3.741 3.746 249,022.320
2017-01-25 3.746 3.778 3.637 3.662 307,296.450
2017-01-26 3.662 3.850 3.634 3.808 419,901.640
2017-01-27 3.839 3.963 3.783 3.870 1,405,773.120
2017-01-28 3.849 3.865 3.786 3.838 179,309.890
2017-01-29 3.838 3.856 3.797 3.823 116,219.880
2017-01-30 3.823 4.056 3.819 3.991 951,809.950
2017-01-31 3.991 4.150 3.956 4.019 1,105,686.940
2017-02-01 4.019 4.058 3.958 4.000 476,370.950
2017-02-02 4.000 4.042 3.931 4.031 468,931.370
2017-02-03 4.031 4.064 3.915 3.992 567,884.580
2017-02-04 3.992 4.021 3.893 3.956 365,624.160
2017-02-05 3.999 4.009 3.905 3.967 566,833.250
2017-02-06 3.967 4.063 3.901 3.965 600,518.960
2017-02-07 3.926 3.979 3.887 3.929 384,195.480
2017-02-08 3.961 4.039 3.879 3.954 732,808.330
2017-02-09 3.925 3.946 3.487 3.669 1,671,232.870
2017-02-10 3.669 3.789 3.561 3.761 610,452.210
2017-02-11 3.812 3.885 3.777 3.821 346,553.240
2017-02-12 3.808 3.792 3.707 3.725 157,667.770
2017-02-13 3.725 3.759 3.669 3.737 217,411.420
2017-02-14 3.737 3.804 3.688 3.804 264,094.060
2017-02-15 3.804 3.835 3.750 3.812 328,590.880
2017-02-16 3.812 3.890 3.791 3.839 292,751.700
2017-02-17 3.839 3.880 3.753 3.833 282,965.160
2017-02-18 3.833 3.862 3.752 3.776 203,825.080
2017-02-19 3.776 3.790 3.723 3.754 283,336.660
2017-02-20 3.754 3.790 3.695 3.735 510,892.610
2017-02-21 3.735 3.810 3.720 3.776 587,831.120
2017-02-22 3.776 3.836 3.445 3.796 689,241.490
2017-02-23 3.796 3.899 3.778 3.796 426,643.920
2017-02-24 3.796 3.910 3.721 3.868 671,749.000
2017-02-25 3.929 3.972 3.750 3.883 719,412.180
2017-02-26 3.854 3.873 3.779 3.818 243,572.370
2017-02-27 3.818 3.871 3.793 3.829 511,172.370
2017-02-28 3.838 3.878 3.751 3.794 612,394.430
2017-03-01 3.773 3.872 3.751 3.804 421,116.410
2017-03-02 3.804 4.352 3.783 3.960 2,290,554.750
2017-03-03 3.960 4.130 3.937 4.024 860,578.080
2017-03-04 4.024 4.061 3.906 3.976 300,507.240
2017-03-05 3.976 4.000 3.905 3.969 283,504.900
2017-03-06 3.969 4.066 3.934 4.047 396,126.960
2017-03-07 4.047 4.091 3.903 3.965 470,587.520
2017-03-08 3.965 3.976 3.779 3.804 393,467.130
2017-03-09 3.804 3.922 3.796 3.885 407,486.270
2017-03-10 3.885 3.999 3.696 3.776 1,319,675.570
2017-03-11 3.776 3.886 3.733 3.800 468,488.430
2017-03-12 3.800 3.914 3.776 3.867 468,607.520
2017-03-13 3.867 5.232 3.823 4.358 3,571,611.770
2017-03-14 4.358 4.379 4.027 4.173 1,615,122.420
2017-03-15 4.173 4.375 4.016 4.262 1,586,269.950
2017-03-16 4.262 4.587 4.160 4.325 3,217,666.910
2017-03-17 4.325 4.417 4.072 4.204 2,058,054.820
2017-03-18 4.204 4.352 3.850 4.048 2,694,649.650
2017-03-19 4.048 4.174 3.915 3.983 1,049,375.490
2017-03-20 3.983 4.149 3.902 4.121 659,202.400
2017-03-21 4.121 4.155 4.014 4.090 784,264.090
2017-03-22 4.090 4.106 3.878 3.976 1,320,995.390
2017-03-23 3.976 4.099 3.940 4.020 505,477.600
2017-03-24 4.020 4.368 3.977 4.177 2,497,555.530
2017-03-25 4.177 4.283 4.011 4.125 1,412,989.590
2017-03-26 4.092 4.163 3.933 4.107 1,323,024.260
2017-03-27 4.099 4.204 4.061 4.105 818,822.750
2017-03-28 4.105 4.328 4.084 4.196 630,059.440
2017-03-29 4.196 4.407 4.138 4.319 1,075,702.670
2017-03-30 4.319 8.226 4.290 7.504 41,126,154.920
2017-03-31 7.504 7.815 5.888 7.103 21,628,256.820
2017-04-01 7.103 7.614 6.473 7.479 11,297,597.190
2017-04-02 7.479 8.564 7.036 8.224 21,416,364.680
2017-04-03 8.224 9.273 7.478 8.574 22,252,992.960
2017-04-04 8.574 9.478 8.185 8.969 21,289,275.380
2017-04-05 8.969 12.850 8.816 12.390 52,482,355.350
2017-04-06 12.390 12.620 9.825 10.700 49,620,286.330
2017-04-07 10.700 11.270 9.403 9.887 22,285,843.030
2017-04-08 9.887 11.220 9.777 10.660 12,488,907.650
2017-04-09 10.660 10.940 8.710 9.206 21,616,917.880
2017-04-10 9.206 10.120 8.841 9.799 13,718,090.370
2017-04-11 9.799 10.320 9.369 9.665 8,935,940.350
2017-04-12 9.665 12.160 9.621 11.600 35,836,545.910
2017-04-13 11.600 11.720 10.690 11.060 12,232,849.580
2017-04-14 11.060 11.910 10.990 11.670 11,641,589.030
2017-04-15 11.670 12.200 10.990 11.670 11,482,683.260
2017-04-16 11.670 11.860 11.510 11.730 3,985,606.520
2017-04-17 11.730 12.810 10.540 11.260 23,954,844.200
2017-04-18 11.260 11.590 10.480 11.060 19,065,508.590
2017-04-19 11.060 11.210 9.983 10.290 12,092,129.160
2017-04-20 10.290 11.450 10.100 10.970 13,181,862.650
2017-04-21 10.970 12.470 10.840 12.000 23,765,409.390
2017-04-22 12.000 14.510 11.830 14.050 41,723,989.770
2017-04-23 14.050 15.740 13.860 15.150 53,805,875.910
2017-04-24 15.150 15.310 14.130 14.870 21,087,846.730
2017-04-25 14.870 15.260 14.080 15.060 19,065,935.310
2017-04-26 15.060 15.860 14.480 14.890 26,712,135.450
2017-04-27 14.890 15.160 13.350 14.660 25,883,706.300
2017-04-28 14.660 14.830 13.810 14.250 12,777,385.750
2017-04-29 14.250 15.790 14.280 15.750 15,133,267.490
2017-04-30 15.750 16.090 15.290 15.630 15,498,677.140
2017-05-01 15.630 16.250 14.950 15.740 21,067,993.450
2017-05-02 15.740 15.880 14.940 15.570 10,808,154.920
2017-05-03 15.570 26.520 15.510 20.530 87,432,364.090
2017-05-04 20.530 26.680 20.350 22.950 101,954,652.570
2017-05-05 22.950 27.160 22.410 25.200 81,502,296.360
2017-05-06 25.200 27.930 24.810 27.460 38,740,868.930
2017-05-07 27.460 30.910 27.300 29.500 64,930,012.600
2017-05-08 29.500 29.830 27.110 28.100 42,746,336.280
2017-05-09 28.100 32.440 23.280 31.770 88,418,239.630
2017-05-10 31.770 36.470 29.040 31.280 124,969,930.370
2017-05-11 31.280 32.080 26.980 29.880 63,878,910.830
2017-05-12 29.880 30.780 25.560 26.760 48,199,985.990
2017-05-13 26.760 28.180 24.470 28.140 34,940,101.960
2017-05-14 28.140 29.860 26.790 28.070 27,363,120.180
2017-05-15 28.070 28.090 23.230 24.500 37,537,464.070
2017-05-16 24.500 25.150 20.920 22.830 53,456,345.980
2017-05-17 22.830 26.000 20.320 25.060 59,239,250.240
2017-05-18 25.060 28.790 24.440 27.880 46,063,027.720
2017-05-19 27.880 28.200 26.190 27.270 37,085,394.310
2017-05-20 27.270 28.170 26.660 27.420 20,413,017.890
2017-05-21 27.420 28.540 25.260 26.020 33,593,334.570
2017-05-22 26.020 26.700 22.820 24.790 53,140,116.400
2017-05-23 24.790 31.720 24.400 31.360 69,453,835.060
2017-05-24 31.360 35.940 29.850 34.800 76,427,969.400
2017-05-25 34.800 35.760 26.070 28.320 82,873,114.270
2017-05-26 28.320 31.350 23.350 24.450 62,136,621.230
2017-05-27 24.450 25.940 18.130 22.830 63,559,697.720
2017-05-28 22.830 25.920 21.790 23.890 37,736,853.790
2017-05-29 23.890 25.990 23.010 25.330 25,039,934.600
2017-05-30 25.330 26.330 23.540 23.890 28,996,976.430
2017-05-31 23.890 25.990 23.510 25.910 25,232,341.830
2017-06-01 25.910 29.610 25.770 27.550 49,800,957.200
2017-06-02 27.550 28.650 26.780 28.270 22,513,588.190
2017-06-03 28.270 28.560 26.810 27.270 16,824,195.810
2017-06-04 27.270 27.930 26.860 27.890 15,762,467.440
2017-06-05 27.890 31.620 27.850 30.780 40,548,644.200
2017-06-06 30.780 31.190 28.320 30.070 42,992,959.080
2017-06-07 30.070 30.570 27.880 28.470 25,712,956.100
2017-06-08 28.470 30.390 27.800 29.900 24,919,274.360
2017-06-09 29.900 30.630 29.510 29.540 21,986,499.420
2017-06-10 29.540 30.310 29.390 30.060 24,059,480.260
2017-06-11 30.060 34.430 29.650 33.630 52,704,206.810
2017-06-12 33.630 33.700 27.090 28.980 55,552,187.100
2017-06-13 28.980 30.610 28.740 30.380 22,434,912.480
2017-06-14 30.380 31.810 27.960 29.190 40,744,168.590
2017-06-15 29.190 29.790 25.450 29.290 42,738,176.250
2017-06-16 29.290 34.180 28.320 34.120 53,638,308.120
2017-06-17 34.120 47.700 34.120 45.800 204,842,940.540
2017-06-18 45.800 45.810 39.490 43.800 106,024,449.100
2017-06-19 43.800 50.140 42.450 47.370 134,413,488.820
2017-06-20 47.370 48.320 43.290 45.680 68,659,918.630
2017-06-21 45.680 46.750 42.850 44.500 53,663,961.390
2017-06-22 44.500 47.910 43.210 46.160 44,885,019.400
2017-06-23 46.160 46.980 45.480 46.000 24,046,249.470
2017-06-24 46.000 46.090 42.040 42.700 35,158,428.470
2017-06-25 42.700 44.020 39.330 41.280 40,946,994.360
2017-06-26 41.280 42.210 34.430 38.530 67,058,517.290
2017-06-27 38.530 40.240 34.190 40.240 51,972,842.180
2017-06-28 40.240 43.100 37.950 41.890 47,463,923.080
2017-06-29 41.890 41.940 39.450 40.130 25,918,352.300
2017-06-30 40.130 41.220 39.290 39.480 20,906,005.140
2017-07-01 39.480 39.700 37.120 38.080 19,837,650.460
2017-07-02 38.080 41.650 36.870 41.260 26,758,013.340
2017-07-03 41.260 47.560 40.360 45.340 82,237,199.370
2017-07-04 45.340 54.820 45.340 54.510 136,045,162.560
2017-07-05 54.510 56.580 49.110 52.920 97,598,572.290
2017-07-06 52.920 52.980 49.790 51.040 42,796,216.440
2017-07-07 51.040 51.180 44.470 46.100 82,111,789.690
2017-07-08 46.100 52.110 44.330 51.220 62,095,488.700
2017-07-09 51.220 52.400 48.320 48.630 43,087,563.540
2017-07-10 48.630 49.660 42.680 45.000 66,471,287.020
2017-07-11 45.000 46.690 41.840 43.980 66,201,265.450
2017-07-12 43.980 48.380 42.400 47.140 60,143,698.560
2017-07-13 47.140 47.660 44.070 45.690 33,745,880.890
2017-07-14 45.690 45.960 39.960 42.460 53,012,174.190
2017-07-15 42.460 42.680 37.700 38.410 55,602,665.510
2017-07-16 38.410 41.810 35.490 40.700 65,293,460.200
2017-07-17 40.700 42.980 39.910 42.170 60,156,241.780
2017-07-18 42.170 44.840 40.740 43.350 57,140,834.570
2017-07-19 43.350 43.770 39.820 40.110 41,443,140.560
2017-07-20 40.110 45.230 40.110 44.350 61,701,476.230
2017-07-21 44.350 47.310 43.990 45.200 51,397,779.300
2017-07-22 45.200 47.110 44.880 46.470 22,979,927.340
2017-07-23 46.470 46.670 43.630 44.670 28,134,127.540
2017-07-24 44.670 45.280 43.850 44.770 20,003,120.610
2017-07-25 44.770 45.050 40.520 42.300 42,446,216.080
2017-07-26 42.300 43.090 40.470 42.030 24,636,676.710
2017-07-27 42.030 42.410 40.890 41.890 20,292,493.770
2017-07-28 41.890 42.190 40.170 40.430 25,261,842.080
2017-07-29 40.430 41.400 38.550 41.070 21,624,892.790
2017-07-30 41.070 42.050 39.820 40.610 14,790,620.650
2017-07-31 40.610 43.570 38.450 42.380 36,896,252.790
2017-08-01 42.380 43.930 41.110 43.160 39,690,704.660
2017-08-02 43.160 43.190 41.660 41.920 20,133,705.400
2017-08-03 41.920 43.180 41.800 42.750 14,029,809.380
2017-08-04 42.750 43.770 42.410 43.310 16,242,345.850
2017-08-05 43.310 47.230 43.210 46.240 40,240,694.240
2017-08-06 46.240 46.880 45.160 45.560 20,509,678.360
2017-08-07 45.560 46.700 45.210 46.110 19,821,566.260
2017-08-08 46.110 49.930 45.690 49.130 38,124,611.660
2017-08-09 49.130 50.200 46.900 47.780 36,171,405.470
2017-08-10 47.780 48.680 46.970 46.970 18,788,211.760
2017-08-11 46.970 47.620 46.630 47.110 21,086,959.550
2017-08-12 47.110 47.770 46.000 46.270 26,154,345.140
2017-08-13 46.270 47.430 44.000 45.490 35,331,475.850
2017-08-14 45.490 46.560 45.150 45.700 19,459,261.190
2017-08-15 45.700 45.800 41.780 43.170 33,786,160.330
2017-08-16 43.170 44.940 42.100 43.970 22,142,597.970
2017-08-17 43.970 44.740 43.130 43.830 18,733,697.250
2017-08-18 43.830 47.920 43.230 46.740 40,574,149.410
2017-08-19 46.740 46.890 43.390 45.190 20,514,354.210
2017-08-20 45.190 47.390 44.070 45.810 17,689,808.360
2017-08-21 45.810 48.940 45.270 48.090 30,030,772.480
2017-08-22 48.090 48.100 44.850 46.400 28,209,467.680
2017-08-23 46.400 55.430 46.050 53.440 83,643,726.310
2017-08-24 53.440 53.580 50.340 50.360 56,389,670.390
2017-08-25 50.360 52.300 49.780 51.090 30,861,268.580
2017-08-26 51.090 52.130 50.090 51.580 22,089,859.980
2017-08-27 51.580 64.490 51.370 61.080 121,485,913.490
2017-08-28 61.080 64.950 58.870 62.360 81,891,911.780
2017-08-29 62.360 64.200 61.170 63.760 58,218,596.890
2017-08-30 63.760 66.570 61.860 65.970 52,584,713.020
2017-08-31 65.970 74.590 65.120 73.030 129,559,211.640
2017-09-01 73.030 92.770 71.500 87.880 316,464,574.140
2017-09-02 87.880 93.670 73.290 79.180 260,187,395.340
2017-09-03 79.180 84.070 74.950 79.040 124,890,039.970
2017-09-04 79.040 79.060 62.970 68.890 197,880,261.540
2017-09-05 68.890 74.690 63.290 73.730 137,991,645.490
2017-09-06 73.730 82.170 73.690 81.440 147,734,449.300
2017-09-07 81.440 82.840 77.400 80.250 96,855,844.670
2017-09-08 80.250 82.200 68.420 73.190 187,197,024.210
2017-09-09 73.190 73.950 69.000 71.090 76,615,292.000
2017-09-10 71.090 71.110 63.330 67.080 105,909,535.340
2017-09-11 67.080 71.210 65.550 68.130 73,656,622.480
2017-09-12 68.130 71.970 64.720 65.890 97,264,307.000
2017-09-13 65.890 66.340 57.870 61.780 140,918,803.140
2017-09-14 61.780 62.660 44.900 45.200 205,038,177.610
2017-09-15 45.200 55.650 33.380 52.000 343,835,193.010
2017-09-16 52.000 57.340 50.540 52.100 120,177,655.470
2017-09-17 52.100 53.180 47.730 51.000 73,060,667.900
2017-09-18 51.000 57.490 50.980 56.160 111,381,221.660
2017-09-19 56.160 56.700 51.270 52.800 89,515,520.800
2017-09-20 52.800 54.370 51.070 51.560 46,361,439.880
2017-09-21 51.560 52.480 45.110 46.460 100,420,510.010
2017-09-22 46.460 49.030 44.800 47.670 76,916,515.520
2017-09-23 47.670 50.010 46.380 49.290 44,793,106.020
2017-09-24 49.290 49.400 47.180 47.500 29,589,565.360
2017-09-25 47.500 53.160 47.470 52.270 66,087,743.340
2017-09-26 52.270 54.370 51.420 52.270 48,431,172.100
2017-09-27 52.270 57.390 52.240 56.900 75,024,623.220
2017-09-28 56.900 57.160 54.000 54.910 64,516,773.540
2017-09-29 54.910 54.930 50.440 52.800 64,227,763.470
2017-09-30 52.800 55.910 52.750 55.410 36,860,837.860
2017-10-01 55.410 55.550 53.580 54.800 30,401,267.370
2017-10-02 54.800 54.970 52.930 53.290 30,684,048.140
2017-10-03 53.290 53.540 51.340 52.150 30,707,803.260
2017-10-04 52.150 52.980 50.530 51.220 31,053,173.590
2017-10-05 51.220 51.870 50.170 51.640 26,593,841.050
2017-10-06 51.640 52.750 51.340 52.080 21,668,387.990
2017-10-07 52.080 52.900 51.610 52.570 19,001,783.550
2017-10-08 52.570 54.790 52.320 53.300 36,217,438.710
2017-10-09 53.300 53.440 48.120 50.080 54,786,620.310
2017-10-10 50.080 51.630 49.690 50.580 31,741,909.990
2017-10-11 50.580 51.050 50.180 50.790 19,957,142.120
2017-10-12 50.790 59.720 50.730 59.720 121,666,559.460
2017-10-13 59.720 60.760 55.110 59.050 122,355,541.450
2017-10-14 59.050 66.480 58.340 63.940 111,286,807.310
2017-10-15 63.940 69.950 62.080 65.570 136,097,133.070
2017-10-16 65.580 66.410 62.280 64.760 57,750,104.010
2017-10-17 64.760 64.970 58.500 59.190 62,123,185.520
2017-10-18 59.190 61.890 53.050 60.550 98,042,683.550
2017-10-19 60.550 61.390 58.350 59.680 59,145,290.660
2017-10-20 59.680 62.170 58.310 60.090 55,677,469.840
2017-10-21 60.080 60.360 56.170 58.090 47,776,832.140
2017-10-22 58.090 58.670 55.730 56.510 30,628,993.590
2017-10-23 56.520 56.570 51.920 54.630 63,386,543.190
2017-10-24 54.630 58.980 52.350 55.560 69,816,687.740
2017-10-25 55.560 56.400 53.520 56.190 36,591,936.460
2017-10-26 56.190 56.950 54.900 55.550 25,040,264.660
2017-10-27 55.550 55.990 54.690 55.020 19,515,585.360
2017-10-28 55.020 55.790 53.950 54.220 16,837,184.690
2017-10-29 54.220 57.830 53.860 56.750 41,624,090.910
2017-10-30 56.750 58.660 55.810 56.220 32,778,628.050
2017-10-31 56.220 56.740 55.490 55.500 24,119,437.140
2017-11-01 55.500 55.620 52.720 52.830 34,633,306.900
2017-11-02 52.820 54.900 50.030 54.190 68,822,709.590
2017-11-03 54.190 56.130 53.790 55.980 44,375,580.100
2017-11-04 55.980 56.120 54.620 54.830 23,813,377.860
2017-11-05 54.840 55.450 54.430 54.600 22,789,832.450
2017-11-06 54.600 55.790 53.430 54.500 35,930,222.150
2017-11-07 54.500 63.490 54.470 60.520 117,999,766.440
2017-11-08 60.520 64.070 59.590 62.380 119,045,612.630
2017-11-09 62.380 66.900 61.590 64.150 96,467,373.940
2017-11-10 64.150 65.750 56.020 58.990 112,277,387.440
2017-11-11 59.070 63.770 58.640 62.140 71,691,165.510
2017-11-12 62.140 62.260 56.730 58.540 90,545,722.680
2017-11-13 58.530 61.840 58.070 61.000 63,578,216.420
2017-11-14 61.000 63.410 60.120 62.130 57,740,143.260
2017-11-15 62.130 76.100 62.080 63.160 62,683,272.430
2017-11-16 63.150 72.500 62.500 70.700 108,893,924.780
2017-11-17 70.700 71.290 65.330 67.360 117,701,637.060
2017-11-18 67.360 69.770 65.410 69.420 54,642,292.940
2017-11-19 69.420 73.240 68.470 71.760 77,870,138.770
2017-11-20 71.760 73.160 70.900 72.380 70,492,845.220
2017-11-21 72.380 72.850 68.090 69.910 90,392,116.910
2017-11-22 69.910 72.040 69.880 72.030 48,021,169.530
2017-11-23 72.030 76.770 70.740 72.940 107,737,051.930
2017-11-24 72.970 77.610 72.340 77.540 82,185,081.570
2017-11-25 77.530 89.470 77.070 88.790 158,025,655.360
2017-11-26 88.770 88.770 83.730 86.240 79,938,117.090
2017-11-27 86.200 93.110 86.120 90.990 142,772,956.710
2017-11-28 90.990 94.530 89.530 94.220 111,647,453.480
2017-11-29 94.220 103.030 78.120 85.410 283,266,729.010
2017-11-30 85.400 92.230 76.950 85.940 159,892,481.320
2017-12-01 85.940 100.220 81.110 99.150 201,759,858.570
2017-12-02 99.150 103.410 97.520 99.320 142,658,345.140
2017-12-03 99.320 106.770 96.870 100.700 138,622,765.310
2017-12-04 100.710 103.950 95.390 103.870 107,176,440.630
2017-12-05 103.860 103.910 100.370 100.490 92,720,782.620
2017-12-06 100.490 103.000 95.110 98.970 146,319,763.020
2017-12-07 98.940 99.810 86.930 96.000 165,747,903.400
2017-12-08 95.990 136.400 93.370 125.240 473,760,093.710
2017-12-09 125.340 179.540 125.340 155.980 853,646,807.310
2017-12-10 155.980 156.720 130.390 147.840 361,899,241.260
2017-12-11 147.460 225.550 146.970 214.540 806,672,044.430
2017-12-12 214.530 401.760 210.360 328.520 1,712,426,348.740
2017-12-13 327.960 347.800 276.120 305.270 1,198,402,020.670
2017-12-14 305.030 314.780 268.120 279.810 584,754,476.600
2017-12-15 280.020 317.690 249.240 300.270 828,163,804.950
2017-12-16 299.980 311.180 285.560 302.040 389,831,717.680
2017-12-17 302.040 332.090 300.590 319.570 511,044,214.220
2017-12-18 319.570 364.340 300.880 357.510 626,661,390.180
2017-12-19 357.510 376.100 324.370 346.870 814,023,803.650
2017-12-20 346.730 346.730 286.540 304.810 752,136,890.570
2017-12-21 304.770 327.260 286.390 307.690 422,642,587.940
2017-12-22 307.690 309.110 158.960 262.090 1,167,484,790.830
2017-12-23 262.150 312.710 256.310 284.110 433,571,769.100
2017-12-24 283.690 285.400 244.140 272.240 314,928,561.950
2017-12-25 272.240 283.460 262.390 268.210 154,893,244.840
2017-12-26 268.030 283.860 267.580 279.490 190,763,629.050
2017-12-27 279.470 285.320 252.870 264.070 219,103,646.230
2017-12-28 264.070 265.650 224.070 249.860 281,385,850.910
2017-12-29 249.840 258.360 236.390 243.130 207,115,905.190
2017-12-30 243.130 243.420 202.020 212.070 268,737,310.820
2017-12-31 212.070 235.400 207.950 226.520 187,138,183.800
2018-01-01 226.520 232.260 216.420 224.340 115,831,512.640
2018-01-02 224.340 260.530 224.280 251.810 314,730,425.650
2018-01-03 251.810 256.810 241.110 244.630 211,596,420.850
2018-01-04 244.630 244.880 225.590 238.300 206,659,684.030
2018-01-05 238.300 251.560 235.000 244.510 262,545,479.110
2018-01-06 244.510 305.210 243.560 278.920 511,915,657.400
2018-01-07 278.920 287.270 265.370 271.570 212,682,356.330
2018-01-08 271.570 273.470 231.210 254.250 270,377,483.580
2018-01-09 254.240 258.590 237.980 246.040 184,228,877.900
2018-01-10 246.020 249.310 230.660 249.100 207,658,680.700
2018-01-11 249.110 252.890 217.850 226.530 262,771,223.330
2018-01-12 226.530 241.830 219.620 235.350 140,305,335.340
2018-01-13 235.350 262.870 235.300 257.940 176,341,211.150
2018-01-14 257.940 268.810 231.430 236.860 189,083,699.890
2018-01-15 236.860 244.400 230.790 231.890 110,848,991.110
2018-01-16 231.890 232.400 147.780 183.860 473,245,937.420
2018-01-17 183.700 204.560 136.450 188.210 458,374,670.480
2018-01-18 188.140 208.370 175.460 191.030 274,884,322.560
2018-01-19 191.030 201.250 185.780 192.270 132,586,901.460
2018-01-20 192.270 214.720 192.260 210.680 133,356,395.480
2018-01-21 210.680 210.810 182.880 190.730 118,925,936.690
2018-01-22 190.720 194.340 165.420 179.420 141,918,011.100
2018-01-23 179.420 186.110 164.760 177.920 119,223,032.270
2018-01-24 177.910 184.700 172.420 180.590 86,367,198.840
2018-01-25 180.590 184.690 175.210 178.970 73,767,401.290
2018-01-26 178.930 182.150 165.760 175.650 84,960,279.650
2018-01-27 175.650 182.920 173.880 180.710 68,085,098.560
2018-01-28 180.710 194.480 180.290 193.230 81,443,118.100
2018-01-29 193.230 193.420 177.370 180.450 73,715,876.660
2018-01-30 180.450 180.610 159.770 165.380 126,940,449.800
2018-01-31 165.360 166.860 156.370 162.930 92,416,470.160
2018-02-01 162.930 165.710 127.750 141.370 177,798,590.660
2018-02-02 141.360 142.000 102.510 131.170 264,489,437.710
2018-02-03 131.170 166.330 120.410 161.000 220,733,569.600
2018-02-04 161.000 174.660 136.960 147.550 348,903,981.900
2018-02-05 147.550 153.900 114.720 125.040 328,173,135.990
2018-02-06 125.020 147.260 105.500 141.850 397,024,992.700
2018-02-07 141.850 159.110 130.740 137.840 252,715,544.760
2018-02-08 137.980 151.340 142.990 150.180 307,441,972.260
2018-02-09 149.540 164.240 142.140 163.900 148,089,557.460
2018-02-10 163.920 169.320 147.970 154.910 176,947,228.510
2018-02-11 154.910 155.860 141.800 149.060 93,014,379.990
2018-02-12 149.060 163.300 149.030 161.400 103,639,383.040
2018-02-13 162.010 159.700 154.660 159.360 143,798,259.840
2018-02-14 159.050 217.420 159.050 212.010 583,527,603.980
2018-02-15 212.010 237.150 206.770 221.080 503,035,315.290
2018-02-16 221.080 234.830 210.250 228.390 285,095,066.000
2018-02-17 228.390 232.710 224.110 229.410 136,508,884.870
2018-02-18 229.430 231.970 211.900 214.220 221,587,127.590
2018-02-19 214.160 226.210 213.510 221.970 124,644,378.780
2018-02-20 221.970 252.200 221.390 229.380 448,688,720.760
2018-02-21 229.430 231.700 204.810 210.260 324,317,151.000
2018-02-22 210.260 221.440 188.810 192.910 269,393,148.660
2018-02-23 192.910 215.840 182.370 206.600 253,168,167.290
2018-02-24 206.600 218.450 194.860 206.350 206,867,570.890
2018-02-25 206.380 223.100 200.060 218.310 202,904,391.400
2018-02-26 218.520 231.600 214.740 218.620 283,282,159.150
2018-02-27 218.620 223.210 212.130 215.150 145,775,086.010
2018-02-28 215.150 223.610 201.590 202.140 153,831,817.480
2018-03-01 202.140 214.680 200.470 209.320 111,779,752.450
2018-03-02 209.310 213.420 204.500 212.590 84,393,296.120
2018-03-03 212.610 217.990 209.030 210.290 112,747,585.280
2018-03-04 210.160 216.050 210.760 213.870 141,206,413.480
2018-03-05 213.860 215.660 207.650 209.710 146,254,868.320
2018-03-06 210.800 210.810 191.700 196.580 136,364,561.140
2018-03-07 196.580 199.470 174.320 186.040 196,927,717.880
2018-03-08 186.050 188.180 174.690 175.820 124,496,969.680
2018-03-09 175.820 189.980 158.820 186.380 248,799,371.600
2018-03-10 186.380 194.730 175.550 177.300 125,536,991.930
2018-03-11 177.300 193.190 171.600 188.390 130,493,862.200
2018-03-12 188.380 193.040 174.640 177.850 123,163,748.350
2018-03-13 177.850 181.940 171.330 175.470 97,844,283.820
2018-03-14 175.470 178.040 157.790 160.770 116,916,175.420
2018-03-15 160.770 167.810 150.300 164.280 152,065,919.900
2018-03-16 164.280 172.020 158.560 164.950 97,457,804.990
2018-03-17 164.950 165.620 151.010 152.650 87,970,243.090
2018-03-18 152.650 157.440 137.510 153.940 166,006,029.570
2018-03-19 153.940 163.910 151.020 161.510 125,855,703.460
2018-03-20 161.510 173.800 155.790 169.090 113,739,250.110
2018-03-21 169.090 175.410 165.510 168.710 100,728,004.760
2018-03-22 168.740 172.530 160.170 163.930 85,077,161.930
2018-03-23 163.920 169.040 157.050 168.850 74,392,970.560
2018-03-24 168.850 169.690 158.410 159.050 62,032,422.790
2018-03-25 159.050 163.220 157.610 160.310 45,066,192.600
2018-03-26 160.310 160.960 142.090 148.280 113,770,581.700
2018-03-27 148.280 149.330 134.750 134.880 100,360,248.030
2018-03-28 134.860 139.790 130.240 131.660 73,816,273.850
2018-03-29 131.660 132.520 112.650 114.660 159,535,092.240
2018-03-30 114.660 126.570 109.610 118.490 142,506,855.930
2018-03-31 118.490 125.210 115.680 116.320 69,205,423.190
2018-04-01 116.320 118.370 110.030 115.110 61,953,932.360
2018-04-02 115.110 121.720 114.410 119.260 55,199,053.210
2018-04-03 119.260 137.400 118.470 134.230 94,696,369.910
2018-04-04 134.230 134.930 115.580 118.360 111,839,267.200
2018-04-05 118.360 122.690 113.890 118.760 74,831,516.090
2018-04-06 118.760 120.470 112.120 113.180 51,417,781.310
2018-04-07 113.190 119.850 112.970 116.200 48,395,805.690
2018-04-08 116.200 118.650 115.580 117.870 35,572,589.050
2018-04-09 117.880 123.210 112.950 115.020 72,718,908.240
2018-04-10 115.020 115.460 111.790 114.410 42,165,656.220
2018-04-11 114.410 119.930 113.300 118.400 44,183,675.700
2018-04-12 118.320 130.910 113.270 129.710 175,105,506.770
2018-04-13 129.710 133.670 124.070 125.570 133,115,960.250
2018-04-14 125.570 129.760 124.430 126.530 45,425,829.140
2018-04-15 126.550 132.920 126.530 132.700 54,928,885.160
2018-04-16 132.710 133.390 125.280 128.840 60,722,721.400
2018-04-17 128.840 140.410 128.810 132.340 114,879,247.100
2018-04-18 132.340 141.680 132.230 140.480 73,579,068.980
2018-04-19 140.490 147.720 138.990 146.580 83,357,914.540
2018-04-20 146.580 156.560 143.450 155.730 109,540,332.800
2018-04-21 155.730 157.080 141.090 148.500 106,943,733.530
2018-04-22 148.500 153.180 145.000 146.670 58,383,011.160
2018-04-23 146.670 153.520 146.480 152.640 63,992,360.900
2018-04-24 152.640 165.980 152.610 164.690 155,649,983.850
2018-04-25 164.690 164.880 140.670 144.990 178,366,490.300
2018-04-26 145.000 154.580 142.280 153.220 74,752,098.950
2018-04-27 153.190 153.680 145.350 145.870 76,713,116.930
2018-04-28 145.870 153.190 145.070 151.960 51,094,847.770
2018-04-29 151.960 156.400 148.160 153.430 54,397,059.360
2018-04-30 153.430 151.580 147.980 148.350 92,358,580.710
2018-05-01 148.270 148.720 142.970 147.990 61,164,623.130
2018-05-02 148.050 153.440 148.550 151.590 108,618,026.160
2018-05-03 151.210 164.020 150.700 161.220 110,154,634.400
2018-05-04 161.220 171.390 157.580 168.730 101,035,488.430
2018-05-05 168.980 181.660 170.330 178.410 255,088,775.300
2018-05-06 178.160 183.070 165.230 171.660 104,848,948.010
2018-05-07 171.840 172.070 157.510 164.230 97,537,791.400
2018-05-08 164.240 168.160 157.310 159.040 77,383,969.120
2018-05-09 159.370 161.630 156.600 156.880 142,474,731.680
2018-05-10 156.880 155.170 148.130 148.400 133,578,407.030
2018-05-11 148.240 148.520 133.560 136.470 116,335,404.310
2018-05-12 136.470 144.750 131.530 141.820 64,058,613.960
2018-05-13 141.920 146.410 141.620 144.840 116,799,967.470
2018-05-14 144.410 152.800 134.530 147.390 124,684,754.660
2018-05-15 147.390 149.650 137.920 139.560 74,327,593.060
2018-05-16 139.500 139.690 136.440 139.110 104,186,219.770
2018-05-17 139.070 135.840 132.120 132.690 91,914,559.960
2018-05-18 132.630 137.580 129.130 136.190 55,740,005.100
2018-05-19 136.090 136.690 134.050 135.290 90,336,164.680
2018-05-20 135.290 141.140 138.580 139.860 97,124,271.120
2018-05-21 139.860 138.250 134.630 134.630 94,941,242.400
2018-05-22 134.630 130.200 127.400 128.120 92,892,040.850
2018-05-23 128.130 129.370 116.370 118.700 70,801,644.510
2018-05-24 118.720 124.960 115.020 122.880 56,072,299.750
2018-05-25 122.950 121.770 118.560 119.080 86,749,549.100
2018-05-26 119.080 118.930 117.020 118.640 75,988,387.260
2018-05-27 118.640 119.190 117.500 118.020 72,465,347.420
2018-05-28 117.960 119.010 110.500 111.170 48,882,435.490
2018-05-29 111.170 122.710 109.900 119.500 55,588,062.130
2018-05-30 119.750 119.990 116.140 117.400 93,162,560.390
2018-05-31 117.400 119.660 118.080 118.530 93,120,820.230
2018-06-01 118.530 120.410 118.230 120.410 93,641,191.620
2018-06-02 120.410 123.740 121.220 123.440 95,626,515.410
2018-06-03 123.440 127.380 123.670 125.060 100,463,159.030
2018-06-04 125.060 122.980 118.930 119.980 91,958,219.870
2018-06-05 119.980 122.450 120.010 122.220 92,692,022.090
2018-06-06 122.220 123.050 120.830 121.520 92,602,105.470
2018-06-07 121.520 122.890 120.510 121.740 92,301,160.340
2018-06-08 121.740 121.050 119.070 120.130 88,213,265.390
2018-06-09 120.130 118.490 117.060 117.660 81,352,788.950
2018-06-10 117.460 117.460 103.190 106.750 89,238,775.150
2018-06-11 106.730 108.730 103.080 107.220 47,301,326.080
2018-06-12 107.220 107.920 97.440 100.040 54,531,308.110
2018-06-13 100.040 100.380 89.280 93.740 68,066,180.480
2018-06-14 93.710 101.970 97.590 100.840 127,829,799.230
2018-06-15 100.850 97.170 94.350 95.690 104,051,253.760
2018-06-16 95.690 97.610 95.470 96.830 88,805,303.540
2018-06-17 96.830 96.670 94.930 95.120 81,852,405.410
2018-06-18 95.120 99.650 97.570 98.910 91,560,694.780
2018-06-19 98.910 100.180 98.020 98.760 102,605,415.260
2018-06-20 98.760 99.590 97.570 97.840 89,937,101.410
2018-06-21 97.770 98.050 96.310 96.780 100,174,241.450
2018-06-22 96.700 96.800 80.250 84.960 67,626,758.050
2018-06-23 84.780 86.890 82.630 82.820 92,477,938.520
2018-06-24 82.960 83.670 73.430 80.620 57,122,872.950
2018-06-25 80.790 83.760 80.510 81.760 116,314,467.980
2018-06-26 81.760 80.310 75.800 75.920 94,763,351.760
2018-06-27 75.970 81.130 76.400 80.700 92,663,984.800
2018-06-28 80.700 77.740 74.210 74.450 83,804,424.050
2018-06-29 74.440 79.970 76.990 79.040 100,813,728.750
2018-06-30 79.040 83.330 80.070 81.160 81,870,316.050
2018-07-01 81.160 80.630 78.220 79.680 78,741,065.240
2018-07-02 79.730 86.270 81.840 85.470 90,261,532.290
2018-07-03 85.490 87.810 83.780 84.880 105,473,033.860
2018-07-04 84.800 87.120 85.080 85.410 81,259,536.880
2018-07-05 85.470 85.210 82.530 83.250 90,818,079.520
2018-07-06 83.250 84.970 82.530 83.120 74,913,071.910
2018-07-07 83.120 85.290 82.520 84.880 63,692,123.350
2018-07-08 84.880 84.710 82.030 82.370 73,573,892.660
2018-07-09 82.370 82.290 80.490 80.560 81,855,485.640
2018-07-10 80.560 77.070 73.790 75.930 96,895,377.600
2018-07-11 75.930 80.890 76.350 78.390 93,680,003.850
2018-07-12 78.390 77.360 75.110 76.860 85,158,957.820
2018-07-13 76.860 77.620 76.250 76.690 99,327,408.830
2018-07-14 76.690 77.360 76.230 76.350 84,508,671.350
2018-07-15 76.350 79.170 76.880 78.660 98,202,972.140
2018-07-16 78.660 84.860 82.570 83.920 118,223,625.930
2018-07-17 83.920 91.800 87.480 90.120 129,426,953.790
2018-07-18 90.120 93.250 86.160 86.390 140,646,780.240
2018-07-19 86.390 88.910 86.070 86.140 126,011,669.680
2018-07-20 86.140 84.930 81.330 81.850 93,762,803.070
2018-07-21 81.850 84.790 81.160 83.530 74,797,786.010
2018-07-22 83.530 83.530 81.390 82.200 127,424,604.820
2018-07-23 82.200 86.750 81.500 81.580 107,918,661.040
2018-07-24 81.580 93.280 86.980 89.250 170,831,715.970
2018-07-25 89.250 87.750 85.050 86.280 142,866,718.300
2018-07-26 86.280 84.290 82.710 83.420 99,383,748.800
2018-07-27 83.420 86.410 83.710 84.450 117,617,763.550
2018-07-28 84.450 84.940 83.460 84.280 134,413,430.210
2018-07-29 84.280 85.040 83.400 84.060 93,577,510.430
2018-07-30 84.060 84.210 82.010 82.250 80,254,818.470
2018-07-31 82.250 79.050 76.120 78.820 93,134,400.880
2018-08-01 78.830 78.470 77.100 77.630 90,641,900.270
2018-08-02 77.630 77.080 75.880 76.250 88,668,767.790
2018-08-03 76.250 77.880 74.990 77.590 110,294,664.230
2018-08-04 77.590 74.880 72.420 73.060 86,306,328.790
2018-08-05 73.060 75.000 73.170 74.720 88,053,884.250
2018-08-06 74.790 74.740 73.070 73.760 93,126,482.930
2018-08-07 73.760 71.600 67.010 67.370 101,800,798.910
2018-08-08 67.370 64.110 61.420 62.180 107,550,376.560
2018-08-09 62.180 66.020 62.970 63.080 87,971,351.120
2018-08-10 63.080 60.100 58.810 59.070 72,209,771.710
2018-08-11 59.060 59.980 56.730 57.850 68,805,336.800
2018-08-12 57.850 61.250 58.470 59.400 73,497,464.750
2018-08-13 59.390 58.850 56.260 56.590 63,851,874.680
2018-08-14 56.590 56.060 51.830 54.400 80,142,114.210
2018-08-15 54.400 56.460 54.150 54.350 95,936,199.670
2018-08-16 54.350 56.300 54.730 55.360 72,650,849.920
2018-08-17 55.360 61.950 57.580 61.860 85,364,296.500
2018-08-18 61.860 60.270 55.990 57.250 65,198,507.420
2018-08-19 57.250 59.370 57.510 57.970 59,797,353.670
2018-08-20 57.970 56.260 53.560 53.630 72,771,995.730
2018-08-21 53.630 56.860 55.470 56.510 60,257,546.510
2018-08-22 56.510 55.450 54.390 55.230 62,162,555.140
2018-08-23 55.250 57.880 56.040 57.370 62,076,758.250
2018-08-24 57.370 59.250 57.440 58.010 67,137,103.310
2018-08-25 58.010 58.420 57.760 57.950 61,409,651.000
2018-08-26 57.950 57.770 57.040 57.190 54,293,621.490
2018-08-27 57.190 61.450 58.690 60.710 74,578,053.400
2018-08-28 60.710 63.500 61.400 63.330 75,151,396.460
2018-08-29 63.330 63.180 61.270 61.600 81,158,247.450
2018-08-30 61.600 61.200 59.920 60.320 70,580,593.390
2018-08-31 60.320 62.530 60.310 62.200 76,017,151.220
2018-09-01 62.210 67.320 63.640 66.490 87,341,858.250
2018-09-02 66.500 67.700 64.970 66.250 81,376,955.310
2018-09-03 66.250 66.070 64.690 65.470 70,746,960.870
2018-09-04 65.470 69.160 66.310 67.720 78,505,649.570
2018-09-05 67.710 62.080 57.530 57.750 86,030,699.460
2018-09-06 57.730 57.800 53.980 57.490 39,640,901.640
2018-09-07 57.540 57.400 55.650 55.780 54,052,319.670
2018-09-08 55.790 54.890 52.660 53.220 49,762,303.730
2018-09-09 53.200 55.350 53.100 54.700 51,382,746.240
2018-09-10 54.700 56.220 53.720 54.500 53,162,263.200
2018-09-11 54.490 54.240 50.840 52.010 58,289,120.090
2018-09-12 52.020 52.380 48.160 51.720 64,764,025.440
2018-09-13 51.710 55.050 52.910 54.530 66,192,580.740
2018-09-14 54.530 58.350 53.290 56.310 86,004,692.640
2018-09-15 56.290 58.360 56.040 56.510 56,423,787.850
2018-09-16 56.490 57.580 55.380 56.800 54,634,913.220
2018-09-17 56.790 55.420 51.770 52.170 71,027,993.630
2018-09-18 52.170 55.120 51.410 54.100 80,105,819.600
2018-09-19 54.100 55.080 53.220 54.330 76,246,958.930
2018-09-20 54.310 57.190 54.420 56.650 81,583,345.720
2018-09-21 56.650 62.450 57.610 60.910 126,606,412.760
2018-09-22 60.910 61.170 58.570 60.580 74,299,848.970
2018-09-23 60.570 63.000 60.000 61.370 94,878,462.160
2018-09-24 61.360 60.340 57.150 58.020 91,760,259.480
2018-09-25 58.020 58.330 54.900 57.480 112,314,471.320
2018-09-26 57.480 59.170 56.540 57.240 88,463,766.380
2018-09-27 57.240 65.770 58.680 63.270 129,176,972.130
2018-09-28 63.270 63.810 60.890 61.930 100,816,630.790
2018-09-29 61.920 62.310 60.250 61.650 86,138,077.230
2018-09-30 61.650 62.570 60.610 61.240 89,559,564.910
2018-10-01 61.240 61.520 59.900 60.300 67,914,859.160
2018-10-02 60.300 60.840 59.260 59.470 66,672,120.520
2018-10-03 59.470 59.200 57.110 57.410 48,072,403.010
2018-10-04 57.390 59.050 57.950 58.350 48,995,985.200
2018-10-05 58.280 59.460 58.110 58.950 53,976,884.270
2018-10-06 58.950 58.810 57.110 57.950 44,271,540.740
2018-10-07 57.930 58.790 57.540 58.240 52,000,525.720
2018-10-08 58.240 59.790 58.110 59.490 69,743,651.560
2018-10-09 59.490 59.420 58.450 58.780 60,185,511.730
2018-10-10 58.780 58.390 57.510 57.970 43,793,801.740
2018-10-11 57.970 54.760 50.630 50.940 65,208,657.770
2018-10-12 50.940 53.610 51.000 53.380 49,622,117.270
2018-10-13 53.380 54.360 53.210 53.550 37,435,759.070
2018-10-14 53.530 53.640 51.850 52.020 32,079,222.970
2018-10-15 52.030 57.060 53.750 55.010 111,849,076.530
2018-10-16 55.010 55.030 53.690 54.070 73,572,521.680
2018-10-17 54.070 54.330 53.440 53.950 75,450,778.170
2018-10-18 53.970 53.580 51.910 52.510 71,632,143.090
2018-10-19 52.520 53.970 51.390 53.290 61,578,713.930
2018-10-20 53.290 53.980 52.830 53.550 61,387,598.010
2018-10-21 53.550 53.800 52.870 52.970 50,952,572.860
2018-10-22 52.970 53.050 52.180 52.330 62,407,029.090
2018-10-23 52.340 53.170 52.130 52.650 59,518,962.970
2018-10-24 52.650 52.760 52.190 52.380 55,503,334.510
2018-10-25 52.380 52.430 52.100 52.310 52,296,456.900
2018-10-26 52.300 52.440 51.700 52.000 62,406,551.060
2018-10-27 52.000 52.290 51.860 51.990 56,608,991.070
2018-10-28 51.990 52.150 51.720 51.940 47,122,573.510
2018-10-29 51.940 50.730 48.090 48.930 76,365,442.410
2018-10-30 48.930 49.380 48.780 49.190 62,107,838.460
2018-10-31 49.190 50.270 48.760 49.720 62,617,765.370
2018-11-01 49.720 50.580 50.000 50.400 56,660,788.390
2018-11-02 50.400 51.760 50.450 51.420 64,057,787.660
2018-11-03 51.430 51.480 50.890 50.960 49,932,557.050
2018-11-04 50.960 55.950 51.560 54.400 99,330,411.780
2018-11-05 54.390 54.690 52.900 53.610 88,780,621.080
2018-11-06 53.610 56.190 53.940 56.090 83,837,091.020
2018-11-07 56.090 56.690 53.510 54.080 96,863,833.340
2018-11-08 54.090 53.810 52.260 52.370 84,437,184.890
2018-11-09 52.410 52.170 51.530 51.900 67,899,133.430
2018-11-10 51.900 52.430 51.830 52.160 61,699,421.120
2018-11-11 52.160 52.320 50.310 51.110 70,584,963.940
2018-11-12 51.150 51.160 50.070 50.590 75,623,551.210
2018-11-13 50.590 50.620 48.790 49.450 70,719,146.170
2018-11-14 49.460 45.540 41.220 43.740 132,081,697.520
2018-11-15 43.750 44.540 42.670 43.950 126,471,312.180
2018-11-16 43.950 43.580 42.230 42.400 84,557,678.050
2018-11-17 42.420 42.350 41.810 41.980 53,361,020.170
2018-11-18 41.980 42.910 42.040 42.210 55,813,519.520
2018-11-19 42.210 36.380 34.000 36.300 103,202,224.720
2018-11-20 36.300 34.210 31.490 32.840 137,884,918.810
2018-11-21 32.840 34.630 33.250 34.630 101,659,062.390
2018-11-22 34.620 32.760 31.740 31.740 64,544,880.750
2018-11-23 31.740 32.880 31.690 32.200 67,688,060.150
2018-11-24 32.200 29.310 28.200 29.130 69,675,202.110
2018-11-25 29.130 31.160 29.730 30.890 98,145,542.720
2018-11-26 30.890 30.090 28.820 29.560 82,604,412.730
2018-11-27 29.560 31.230 29.850 31.200 83,132,830.720
2018-11-28 31.190 35.750 33.790 34.710 113,673,225.180
2018-11-29 34.710 35.250 33.760 33.840 89,982,762.080
2018-11-30 33.840 32.160 31.180 31.970 81,961,963.650
2018-12-01 31.980 34.580 33.120 34.230 79,056,131.560
2018-12-02 34.240 34.030 33.330 33.680 71,698,843.430
2018-12-03 33.680 31.560 30.240 30.800 73,068,732.980
2018-12-04 30.800 31.610 31.050 31.090 67,832,698.680
2018-12-05 31.090 29.750 28.800 29.040 66,982,953.360
2018-12-06 29.040 27.440 26.070 26.570 82,333,618.380
2018-12-07 26.570 26.220 23.520 25.090 103,965,166.000
2018-12-08 25.090 26.580 24.000 24.640 102,213,981.040
2018-12-09 24.640 26.870 25.540 25.720 95,059,829.740
2018-12-10 25.720 24.960 24.070 24.360 77,788,551.620
2018-12-11 24.360 24.280 23.390 23.540 78,111,243.890
2018-12-12 23.540 25.050 24.060 24.400 67,237,780.300
2018-12-13 24.400 23.420 23.000 23.120 60,678,535.480
2018-12-14 23.120 23.460 22.350 23.420 68,704,149.980
2018-12-15 23.420 24.010 23.150 23.750 61,714,229.080
2018-12-16 23.710 27.060 23.500 25.650 24,890,409.400
2018-12-17 25.730 30.230 27.980 29.280 109,005,000.510
2018-12-18 29.280 30.980 29.820 30.460 102,798,027.270
2018-12-19 30.460 31.540 29.190 29.410 96,184,171.710
2018-12-20 29.410 33.300 31.720 32.880 121,624,690.400
2018-12-21 32.880 31.180 30.180 30.770 91,152,679.790
2018-12-22 30.770 32.200 31.650 32.070 71,228,280.870
2018-12-23 32.070 34.120 31.750 33.630 114,309,450.980
2018-12-24 33.630 35.210 32.930 33.300 118,376,746.090
2018-12-25 33.300 31.640 30.710 31.230 130,220,811.250
2018-12-26 31.230 31.890 30.170 30.830 119,003,263.140
2018-12-27 30.830 29.490 27.720 28.210 120,368,029.380
2018-12-28 28.210 33.580 30.430 32.720 121,112,216.080
2018-12-29 32.720 32.180 30.820 31.080 102,701,022.540
2018-12-30 31.080 32.440 31.670 32.160 88,755,499.190
2018-12-31 32.160 31.020 30.070 30.310 80,859,000.470
2019-01-01 30.310 32.860 31.170 32.180 76,898,775.540
2019-01-02 32.180 33.980 32.830 33.560 77,328,889.400
2019-01-03 33.560 32.620 31.480 31.960 69,542,797.470
2019-01-04 31.960 33.200 32.040 32.490 81,687,500.010
2019-01-05 32.440 36.610 32.430 34.940 26,242,864.680
2019-01-06 34.940 40.630 34.610 39.450 46,298,470.780
2019-01-07 39.420 39.510 37.650 38.040 134,523,749.130
2019-01-08 38.040 40.690 37.950 39.560 144,965,157.840
2019-01-09 39.560 40.260 38.890 38.950 105,051,879.280
2019-01-10 38.950 35.650 32.700 33.570 131,866,555.190
2019-01-11 33.570 33.790 31.830 32.050 101,924,232.670
2019-01-12 32.050 32.570 31.810 32.370 56,122,896.860
2019-01-13 32.370 32.180 29.990 30.220 76,895,504.410
2019-01-14 30.220 32.900 31.460 32.390 80,555,619.180
2019-01-15 32.390 32.140 30.870 31.330 83,155,409.890
2019-01-16 31.330 31.940 31.260 31.720 95,324,497.750
2019-01-17 31.720 32.220 31.000 32.030 107,353,354.870
2019-01-18 32.030 31.770 30.950 31.230 78,008,401.570
2019-01-19 31.230 33.070 31.930 32.560 73,203,748.230
2019-01-20 32.560 32.050 30.670 30.860 64,060,762.130
2019-01-21 30.860 31.350 30.870 31.200 52,375,920.150
2019-01-22 31.200 31.980 30.720 31.690 70,634,346.060
2019-01-23 31.690 32.090 31.380 31.870 86,343,821.130
2019-01-24 31.870 33.160 31.630 32.790 93,363,803.080
2019-01-25 32.790 32.990 32.270 32.830 91,633,364.260
2019-01-26 32.830 33.630 32.860 33.100 82,349,887.750
2019-01-27 33.100 33.040 32.060 32.350 84,702,252.750
2019-01-28 32.350 31.570 30.420 31.110 101,771,190.050
2019-01-29 31.110 31.200 30.400 30.880 103,936,627.460
2019-01-30 30.880 31.900 31.090 31.760 105,458,460.700
2019-01-31 31.760 31.910 31.140 31.390 88,066,833.640
2019-02-01 31.390 33.400 31.280 32.610 108,402,173.140
2019-02-02 32.610 34.940 33.030 34.640 116,398,220.700
2019-02-03 34.540 34.900 32.830 33.260 17,235,890.420
2019-02-04 33.370 34.080 33.100 33.800 124,916,294.300
2019-02-05 33.800 34.330 33.600 34.110 112,631,366.160
2019-02-06 34.110 33.630 32.350 32.720 108,569,202.840
2019-02-07 32.720 33.140 32.490 33.020 97,890,770.280
2019-02-08 33.180 46.200 32.840 43.130 84,055,816.360
2019-02-09 43.130 46.000 42.340 44.610 41,263,058.940
2019-02-10 44.610 47.420 42.120 46.860 43,130,681.300
2019-02-11 46.870 46.010 41.890 42.610 185,426,740.670
2019-02-12 42.610 44.200 42.250 43.700 138,193,380.160
2019-02-13 43.700 44.030 40.850 41.610 134,059,820.570
2019-02-14 41.610 42.020 40.660 41.230 125,805,807.090
2019-02-15 41.230 43.700 41.250 42.440 142,712,729.830
2019-02-16 42.440 44.090 42.390 43.370 125,096,464.840
2019-02-17 43.370 44.710 43.430 43.900 121,654,093.860
2019-02-18 43.900 49.100 46.210 48.010 174,731,907.620
2019-02-19 48.010 48.780 47.170 47.400 160,761,519.630
2019-02-20 47.400 52.100 47.490 51.540 236,542,249.030
2019-02-21 51.540 51.140 48.270 48.900 176,468,190.040
2019-02-22 48.900 50.150 48.800 49.480 181,397,043.770
2019-02-23 49.480 52.650 50.620 51.780 156,474,126.830
2019-02-24 51.780 48.090 43.070 44.010 186,278,891.620
2019-02-25 44.010 46.720 44.530 45.610 180,959,616.830
2019-02-26 45.610 45.700 44.330 44.900 156,636,237.010
2019-02-27 44.900 45.510 44.280 45.320 149,892,532.600
2019-02-28 45.320 46.190 45.150 45.770 164,129,224.120
2019-03-01 45.770 48.700 45.750 47.130 135,762,385.690
2019-03-02 47.130 49.570 47.270 48.770 155,320,725.880
2019-03-03 48.770 48.800 47.540 47.920 146,776,230.840
2019-03-04 47.920 47.010 45.340 45.970 212,669,310.930
2019-03-05 45.970 54.430 47.380 52.810 352,541,478.150
2019-03-06 52.810 56.500 52.040 55.570 391,606,785.480
2019-03-07 55.850 59.670 54.320 57.240 62,850,020.250
2019-03-08 56.840 57.130 54.850 55.620 335,642,883.420
2019-03-09 55.620 59.730 56.730 57.870 403,155,399.470
2019-03-10 57.870 57.890 56.470 56.830 321,993,311.940
2019-03-11 56.830 56.500 54.090 54.870 253,269,851.720
2019-03-12 54.870 56.890 53.270 56.660 209,481,466.010
2019-03-13 56.660 56.630 54.880 55.500 225,634,300.220
2019-03-14 55.500 57.330 54.570 56.010 282,432,952.330
2019-03-15 56.010 58.980 56.630 58.510 334,429,458.050
2019-03-16 58.510 63.020 59.960 61.490 346,260,770.600
2019-03-17 61.490 61.330 60.210 60.730 253,420,268.570
2019-03-18 60.730 61.790 58.800 59.190 293,268,163.490
2019-03-19 59.190 60.240 59.200 59.640 261,986,498.550
2019-03-20 59.640 60.930 58.340 60.530 302,972,267.150
2019-03-21 60.530 59.790 58.200 58.750 284,972,932.900
2019-03-22 58.750 59.530 58.370 59.450 345,297,473.210
2019-03-23 59.450 61.510 59.310 60.950 433,095,257.680
2019-03-24 60.950 60.750 59.230 59.870 397,877,813.900
2019-03-25 59.870 59.540 57.890 58.870 378,565,369.800
2019-03-26 58.870 59.290 58.150 58.740 297,650,586.400
2019-03-27 58.740 61.820 60.200 61.540 347,310,668.500
2019-03-28 61.540 61.480 60.510 60.670 315,473,099.850
2019-03-29 60.670 62.080 60.970 61.550 326,867,595.400
2019-03-30 61.550 61.650 60.580 60.580 284,441,733.970
2019-03-31 60.580 60.790 60.170 60.620 291,004,971.830
2019-04-01 60.620 61.360 60.320 60.570 300,919,435.640
2019-04-02 60.570 78.510 68.500 77.580 682,736,336.320
2019-04-03 77.580 94.010 77.930 85.700 1,166,149,768.180
2019-04-04 85.700 87.510 82.300 84.950 857,845,413.600
2019-04-05 84.950 90.240 86.910 88.930 641,688,278.310
2019-04-06 88.930 95.430 86.980 92.500 713,250,316.870
2019-04-07 92.500 96.480 91.120 92.060 643,016,721.460
2019-04-08 92.060 94.500 88.570 89.580 641,263,910.460
2019-04-09 89.580 89.510 84.730 86.970 604,998,050.790
2019-04-10 86.970 90.420 87.600 88.400 548,825,738.490
2019-04-11 88.400 83.910 75.980 79.460 561,470,789.980
2019-04-12 79.460 80.640 77.850 78.970 514,165,244.290
2019-04-13 78.970 80.880 76.670 78.140 454,968,139.590
2019-04-14 78.140 83.890 78.410 83.840 480,100,112.280
2019-04-15 83.840 82.410 75.760 78.280 558,331,758.860
2019-04-16 78.280 82.050 80.120 80.850 461,079,654.460
2019-04-17 80.850 81.630 79.220 79.280 443,223,760.250
2019-04-18 79.280 83.950 80.090 82.200 442,579,782.540
2019-04-19 82.200 83.560 81.340 82.610 448,148,764.240
2019-04-20 82.610 83.410 80.740 81.700 411,762,321.190
2019-04-21 81.700 81.600 75.020 77.300 478,331,409.840
2019-04-22 77.300 79.140 76.660 76.980 425,296,387.580
2019-04-23 76.980 79.320 74.110 74.280 419,271,473.960
2019-04-24 74.280 73.750 70.360 73.420 498,161,799.860
2019-04-25 73.420 71.920 69.080 71.040 410,081,906.110
2019-04-26 71.040 73.070 71.290 72.750 437,303,888.690
2019-04-27 72.750 72.740 70.910 71.170 313,398,581.470
2019-04-28 71.440 72.070 68.960 69.440 332,711,883.220
2019-04-29 69.440 69.250 66.890 67.780 351,319,495.850
2019-04-30 67.780 74.860 69.240 74.640 455,840,738.440
2019-05-01 74.640 75.880 72.540 73.460 405,277,114.750
2019-05-02 73.460 75.470 72.940 73.760 386,484,685.430
2019-05-03 73.760 80.260 73.870 78.990 509,736,974.460
2019-05-04 78.990 82.350 77.090 77.970 499,973,670.010
2019-05-05 77.970 77.870 75.850 75.900 392,790,398.540
2019-05-06 75.900 76.570 72.890 74.960 448,158,566.870
2019-05-07 74.960 78.680 73.090 74.200 451,869,575.260
2019-05-08 74.200 76.540 74.320 74.560 379,357,712.040
2019-05-09 74.560 76.840 73.380 74.060 401,458,578.700
2019-05-10 74.060 79.420 73.880 76.940 508,605,251.710
2019-05-11 76.940 95.290 82.480 87.880 930,585,470.740
2019-05-12 87.880 88.200 83.870 84.850 825,710,985.560
2019-05-13 84.850 96.640 86.880 87.670 640,510,793.830
2019-05-14 87.670 93.450 88.180 91.450 735,957,164.380
2019-05-15 91.450 105.740 92.800 102.220 928,347,738.620
2019-05-16 102.220 101.580 91.020 95.590 909,194,763.550
2019-05-17 95.590 91.630 86.620 89.940 896,451,097.740
2019-05-18 89.940 88.650 85.740 86.680 603,152,758.400
2019-05-19 86.680 98.400 94.880 94.960 656,837,046.360
2019-05-20 94.960 93.260 90.940 91.740 590,749,488.600
2019-05-21 91.740 92.830 89.890 91.240 527,941,770.720
2019-05-22 91.240 89.080 84.120 87.710 547,454,174.270
2019-05-23 87.710 90.890 88.220 89.000 539,881,122.570
2019-05-24 89.000 102.510 90.200 100.830 901,800,619.800
2019-05-25 100.830 105.570 100.090 103.080 773,238,333.050
2019-05-26 103.080 116.150 107.070 112.480 890,977,558.600
2019-05-27 112.480 120.180 111.480 116.930 907,899,679.940
2019-05-28 116.930 117.270 113.000 114.830 728,337,654.780
2019-05-29 114.830 117.320 111.510 115.240 704,754,935.780
2019-05-30 115.240 112.230 105.110 107.920 800,915,473.320
2019-05-31 107.920 114.490 109.110 114.490 733,562,262.750
2019-06-01 114.490 116.870 111.830 112.600 600,931,308.460
2019-06-02 112.600 116.040 113.940 114.640 448,380,530.190
2019-06-03 114.640 108.410 104.680 106.060 442,618,687.000
2019-06-04 106.060 102.190 98.730 102.030 507,454,699.530
2019-06-05 102.030 104.400 102.070 103.860 391,434,385.140
2019-06-06 103.860 113.050 103.600 111.570 414,233,429.680
2019-06-07 111.570 119.560 113.000 117.160 618,845,353.760
2019-06-08 117.160 120.670 114.880 118.610 407,326,756.440
2019-06-09 118.610 115.030 112.210 114.880 640,498,715.130
2019-06-10 114.880 130.820 119.990 130.100 864,549,729.560
2019-06-11 130.100 138.710 126.600 136.420 772,169,598.800
2019-06-12 136.420 144.680 132.180 136.260 966,528,173.070
2019-06-13 136.260 138.110 128.150 130.950 769,718,163.980
2019-06-14 130.950 139.190 129.890 132.760 590,065,871.990
2019-06-15 132.760 140.510 134.840 138.380 331,162,879.730
2019-06-16 138.380 140.340 130.650 136.840 352,533,927.040
2019-06-17 136.840 142.370 132.940 134.160 304,413,673.410
2019-06-18 134.160 137.130 129.320 135.320 335,637,981.010
2019-06-19 135.320 141.710 135.590 136.800 443,869,289.650
2019-06-20 136.800 140.670 133.610 135.800 339,222,893.310
2019-06-21 135.800 147.560 138.980 139.080 371,126,239.290
2019-06-22 139.080 147.300 134.900 141.740 604,625,951.450
2019-06-23 141.740 144.060 134.610 136.790 352,435,883.770
2019-06-24 136.790 140.600 133.310 135.520 325,273,387.110
2019-06-25 135.520 145.230 134.430 135.480 476,348,991.840
2019-06-26 135.480 149.280 125.970 130.420 795,265,175.370
2019-06-27 130.420 120.460 105.670 114.220 715,944,428.270
2019-06-28 114.220 129.360 118.890 119.410 492,510,170.400
2019-06-29 119.410 137.020 114.420 133.700 667,780,547.970
2019-06-30 133.700 130.410 116.740 122.340 598,265,211.620
2019-07-01 122.340 124.450 117.460 122.870 511,855,273.450
2019-07-02 122.870 127.740 116.570 118.850 437,608,972.600
2019-07-03 118.850 131.320 121.010 121.970 430,599,139.580
2019-07-04 121.970 120.380 111.900 119.600 477,560,594.690
2019-07-05 119.600 120.490 115.210 118.620 363,124,102.520
2019-07-06 118.620 121.380 116.200 118.340 279,850,805.390
2019-07-07 118.340 121.860 118.530 120.140 252,425,463.040
2019-07-08 120.140 128.990 120.690 123.580 416,870,959.280
2019-07-09 123.580 126.550 118.750 119.410 542,026,072.280
2019-07-10 119.410 115.160 99.930 108.200 558,689,565.930
2019-07-11 108.200 104.350 96.540 102.950 676,064,936.190
2019-07-12 102.950 108.420 103.730 105.110 572,385,597.370
2019-07-13 105.110 103.430 100.090 101.040 504,071,608.420
2019-07-14 101.040 91.810 86.580 89.870 546,347,443.970
2019-07-15 89.870 95.760 89.750 90.350 465,139,076.180
2019-07-16 90.350 80.120 75.180 79.510 452,737,884.720
2019-07-17 79.510 93.010 80.630 90.240 497,921,932.240
2019-07-18 90.240 105.350 96.750 101.250 464,701,730.550
2019-07-19 101.250 100.930 96.790 98.580 375,236,240.790
2019-07-20 98.580 105.320 100.280 100.480 338,873,870.700
2019-07-21 100.480 100.140 96.970 99.680 318,068,386.480
2019-07-22 99.680 97.690 92.270 95.190 341,902,377.040
2019-07-23 95.190 91.060 88.350 90.110 347,873,557.260
2019-07-24 90.110 95.720 88.070 94.520 416,602,499.130
2019-07-25 94.520 95.670 91.370 93.260 281,004,573.090
2019-07-26 93.260 94.620 91.930 94.220 267,405,711.050
2019-07-27 94.220 90.890 87.260 88.740 266,979,961.460
2019-07-28 88.740 90.390 87.250 89.760 225,559,915.850
2019-07-29 89.760 91.190 88.550 90.350 223,643,735.530
2019-07-30 90.350 91.570 90.100 90.350 218,656,293.110
2019-07-31 90.350 100.370 94.680 98.840 315,556,732.600
2019-08-01 98.840 102.630 98.460 98.930 294,150,588.430
2019-08-02 98.930 100.130 93.460 94.810 289,084,021.220
2019-08-03 94.810 97.830 93.810 94.270 251,407,490.420
2019-08-04 94.270 96.500 92.590 93.060 240,765,176.130
2019-08-05 93.060 106.560 94.620 96.460 476,110,434.340
2019-08-06 96.460 94.180 89.750 92.890 303,334,089.550
2019-08-07 92.890 97.090 89.890 90.650 307,499,386.490
2019-08-08 90.650 93.900 89.840 89.910 305,190,426.510
2019-08-09 89.910 89.810 83.420 84.240 277,352,143.700
2019-08-10 84.240 86.940 80.050 85.320 291,607,272.240
2019-08-11 85.320 92.790 87.170 89.930 248,458,658.900
2019-08-12 89.930 88.800 85.250 85.710 207,765,151.910
2019-08-13 85.710 86.270 80.580 84.580 253,295,349.980
2019-08-14 84.580 81.370 74.130 75.760 300,985,824.200
2019-08-15 75.760 80.270 73.370 76.300 273,099,920.820
2019-08-16 76.300 79.130 74.150 74.840 220,654,398.010
2019-08-17 74.840 74.450 71.830 72.710 188,152,177.230
2019-08-18 72.710 77.690 73.010 76.420 183,900,395.160
2019-08-19 76.420 80.960 77.100 77.190 160,253,115.900
2019-08-20 77.190 76.840 74.520 75.230 165,079,408.010
2019-08-21 75.230 74.120 70.490 73.130 202,102,846.220
2019-08-22 73.130 74.760 72.500 73.430 174,264,571.990
2019-08-23 73.430 76.410 67.220 75.580 186,835,588.890
2019-08-24 75.580 73.980 72.590 73.410 158,850,710.830
2019-08-25 73.410 74.790 71.620 72.170 159,304,714.660
2019-08-26 72.170 75.160 72.920 73.490 185,638,249.130
2019-08-27 73.490 73.560 71.770 72.810 140,535,547.880
2019-08-28 72.810 69.720 63.790 66.690 195,787,887.660
2019-08-29 66.690 66.100 63.000 63.540 180,213,573.890
2019-08-30 63.540 65.200 63.230 64.310 126,558,527.140
2019-08-31 64.270 65.930 63.920 64.420 104,513,156.460
2019-09-01 64.420 67.370 63.790 66.050 88,494,358.380
2019-09-02 66.120 70.630 66.800 67.220 124,344,945.050
2019-09-03 67.220 70.820 68.270 69.070 150,548,417.540
2019-09-04 69.070 69.310 66.670 67.180 138,931,552.360
2019-09-05 67.180 67.430 64.350 65.150 129,931,092.960
2019-09-06 65.150 65.360 63.380 64.880 137,284,136.710
2019-09-07 64.890 71.580 67.740 69.100 100,899,995.370
2019-09-08 69.100 71.470 69.650 70.670 96,050,617.010
2019-09-09 70.620 71.230 68.540 69.960 133,539,557.360
2019-09-10 69.960 71.600 68.530 70.850 183,252,915.610
2019-09-11 70.850 71.940 69.150 69.940 137,394,601.100
2019-09-12 69.940 71.880 69.100 69.220 103,382,425.530
2019-09-13 69.220 69.970 68.110 69.050 106,178,939.710
2019-09-14 69.140 72.760 70.440 70.880 87,110,384.840
2019-09-15 70.880 71.740 69.770 70.130 101,765,190.630
2019-09-16 70.230 73.470 69.810 72.950 144,339,332.550
2019-09-17 72.950 76.910 71.990 74.290 214,475,056.980
2019-09-18 74.290 80.260 73.780 78.030 299,171,867.190
2019-09-19 78.030 79.460 75.320 77.070 317,604,812.470
2019-09-20 77.070 76.400 73.810 75.030 213,337,298.050
2019-09-21 74.950 74.660 71.780 73.390 99,804,959.800
2019-09-22 73.210 73.650 71.320 72.260 105,885,162.220
2019-09-23 72.260 72.200 62.480 66.550 177,658,998.540
2019-09-24 66.550 60.600 54.730 54.790 247,997,929.540
2019-09-25 54.790 58.750 54.080 57.550 214,222,154.230
2019-09-26 57.550 55.640 52.430 55.240 146,532,316.730
2019-09-27 55.240 56.790 55.010 56.020 126,488,995.800
2019-09-28 56.020 56.410 55.140 55.540 94,718,618.420
2019-09-29 55.540 54.640 53.090 54.010 89,412,798.640
2019-09-30 54.010 57.470 55.540 56.170 119,208,280.060
2019-10-01 56.170 57.180 55.110 55.820 105,363,934.760
2019-10-02 55.900 58.280 56.160 56.490 84,138,907.560
2019-10-03 56.490 57.210 54.950 56.550 95,293,472.540
2019-10-04 56.550 57.580 56.000 56.540 91,184,100.310
2019-10-05 56.540 57.980 56.400 57.030 64,293,983.610
2019-10-06 57.030 55.590 53.420 54.620 71,016,031.890
2019-10-07 54.620 58.400 56.380 57.730 134,593,570.050
2019-10-08 57.730 57.710 56.740 57.110 79,335,446.060
2019-10-09 57.110 60.960 58.690 59.310 123,331,627.360
2019-10-10 59.310 59.520 57.410 57.750 89,897,695.160
2019-10-11 57.750 56.430 54.720 55.880 88,717,613.940
2019-10-12 55.950 56.120 54.370 55.410 72,464,337.270
2019-10-13 55.410 57.100 55.430 56.420 74,003,806.280
2019-10-14 56.420 58.430 56.090 56.800 90,331,889.330
2019-10-15 56.800 56.140 53.080 54.570 100,449,884.790
2019-10-16 54.750 54.250 51.780 52.560 115,448,566.830
2019-10-17 52.530 55.240 52.770 55.080 85,926,202.520
2019-10-18 55.080 53.930 52.710 53.200 90,680,450.230
2019-10-19 53.200 54.490 52.450 54.040 71,765,907.150
2019-10-20 54.040 55.530 54.120 55.020 88,930,437.570
2019-10-21 55.020 55.570 51.410 55.050 77,269,230.260
2019-10-22 55.050 54.820 53.410 53.410 72,585,057.620
2019-10-23 53.530 49.870 47.740 49.550 125,387,809.100
2019-10-24 49.600 50.010 48.630 49.920 79,942,171.220
2019-10-25 49.730 60.070 56.900 57.030 172,712,135.720
2019-10-26 57.030 61.080 55.440 56.890 251,765,411.900
2019-10-27 56.890 61.470 57.280 59.930 187,486,870.010
2019-10-28 59.930 59.040 56.310 57.860 167,943,442.880
2019-10-29 57.860 60.550 59.130 59.910 153,198,021.220
2019-10-30 59.910 59.640 57.730 57.990 137,745,576.480
2019-10-31 57.990 58.750 57.240 58.390 126,965,707.500
2019-11-01 58.360 59.150 57.830 58.720 123,133,559.610
2019-11-02 58.720 58.920 57.840 58.590 113,011,407.720
2019-11-03 58.590 58.670 57.070 58.310 102,930,936.860
2019-11-04 58.310 62.460 59.660 61.430 126,640,834.020
2019-11-05 61.430 65.340 62.130 63.230 119,678,889.400
2019-11-06 63.230 64.850 62.480 64.100 124,747,793.270
2019-11-07 64.100 63.240 60.550 61.280 98,392,163.480
2019-11-08 61.280 61.830 59.420 60.870 137,997,043.910
2019-11-09 60.870 62.770 60.590 62.490 123,304,109.890
2019-11-10 62.490 65.310 62.240 63.540 137,127,733.160
2019-11-11 63.540 62.920 60.340 62.130 101,113,711.640
2019-11-12 62.130 63.350 60.500 61.310 129,250,560.510
2019-11-13 61.310 62.510 60.230 60.890 126,523,234.370
2019-11-14 60.930 60.070 58.790 58.940 68,881,016.510
2019-11-15 58.940 59.090 56.220 57.590 71,841,946.930
2019-11-16 57.720 59.070 57.540 58.400 96,971,058.550
2019-11-17 58.400 59.980 58.430 59.680 141,023,706.620
2019-11-18 59.290 58.390 54.590 55.840 122,270,071.800
2019-11-19 55.840 56.110 54.760 55.120 108,423,979.110
2019-11-20 55.120 56.060 54.610 54.950 47,136,800.000
2019-11-21 54.950 51.950 49.670 50.780 91,611,057.720
2019-11-22 50.780 48.980 46.610 47.500 110,942,750.630
2019-11-23 47.500 48.770 47.480 48.290 51,444,694.650
2019-11-24 48.290 45.750 43.600 44.040 86,837,215.550
2019-11-25 44.040 48.130 44.990 45.690 99,322,406.630
2019-11-26 45.690 47.370 45.810 47.000 71,917,177.050
2019-11-27 47.000 49.420 47.580 47.810 79,657,999.730
2019-11-28 47.810 47.610 46.320 46.950 64,431,675.350
2019-11-29 46.950 49.980 48.640 48.780 65,448,789.440
2019-11-30 48.780 48.010 46.980 47.380 53,911,978.600
2019-12-01 47.380 48.140 45.980 47.630 73,249,375.330
2019-12-02 47.630 47.050 45.100 45.620 60,951,773.220
2019-12-03 45.620 45.970 44.640 44.870 63,654,521.640
2019-12-04 44.870 45.260 43.720 44.690 74,588,114.920
2019-12-05 44.690 46.110 44.350 44.880 77,548,838.020
2019-12-06 44.880 46.460 45.230 45.370 67,861,726.170
2019-12-07 45.370 46.190 44.920 45.410 58,603,365.680
2019-12-08 45.410 46.200 45.290 45.740 47,756,608.420
2019-12-09 45.740 44.900 43.960 44.460 66,801,325.250
2019-12-10 44.460 44.260 43.440 44.140 56,110,298.310
2019-12-11 44.140 44.480 43.410 43.860 44,907,219.350
2019-12-12 43.860 44.110 43.280 43.630 56,528,235.950
2019-12-13 43.630 44.740 43.690 44.620 30,620,254.530
2019-12-14 44.620 43.930 43.100 43.410 28,189,045.350
2019-12-15 43.410 44.130 43.350 43.470 22,122,902.490
2019-12-16 43.470 42.500 39.190 39.980 53,482,138.410
2019-12-17 39.980 38.900 36.740 36.940 67,174,019.910
2019-12-18 36.940 42.680 40.380 40.910 67,835,653.430
2019-12-19 40.910 40.870 39.370 39.830 42,740,009.940
2019-12-20 39.830 40.720 39.860 40.220 37,388,532.850
2019-12-21 40.220 40.190 39.660 39.790 26,253,117.080
2019-12-22 39.790 43.290 41.750 41.950 51,120,410.110
2019-12-23 41.950 41.320 40.270 40.570 53,396,835.120
2019-12-24 40.570 41.010 39.850 40.370 46,891,576.410
2019-12-25 40.370 40.490 39.540 40.110 39,398,026.010
2019-12-26 40.110 40.670 39.680 40.060 46,484,751.000
2019-12-27 40.060 41.430 40.150 40.970 58,401,066.920
2019-12-28 40.970 43.690 41.290 43.000 69,743,295.360
2019-12-29 43.000 43.780 42.660 43.150 70,871,410.560
2019-12-30 43.150 43.360 41.860 42.320 62,274,584.240
2019-12-31 42.320 42.510 41.130 41.230 55,220,527.760
2020-01-01 41.230 41.860 41.160 41.590 35,979,677.490
2020-01-02 41.590 40.620 39.330 39.450 43,124,702.290
2020-01-03 39.450 42.360 41.050 42.360 66,459,103.790
2020-01-04 42.360 43.050 41.980 42.820 66,053,316.100
2020-01-05 42.820 43.810 42.330 43.320 65,399,855.290
2020-01-06 43.320 46.560 45.570 45.880 80,061,197.780
2020-01-07 45.880 48.320 46.400 46.530 107,620,951.970
2020-01-08 46.530 46.610 44.200 45.310 111,013,163.320
2020-01-09 45.310 45.100 43.890 44.720 64,259,554.810
2020-01-10 44.720 50.440 46.570 49.110 125,774,820.480
2020-01-11 49.110 51.150 47.670 49.420 144,483,351.570
2020-01-12 49.420 52.080 50.140 51.380 128,647,508.720
2020-01-13 51.380 51.160 49.100 49.640 89,511,997.500
2020-01-14 49.640 60.760 53.850 58.430 272,335,285.610
2020-01-15 58.430 60.340 56.950 58.240 193,485,618.160
2020-01-16 58.240 58.720 55.560 57.510 114,103,901.740
2020-01-17 57.510 63.300 58.070 60.970 154,586,157.250
2020-01-18 60.970 62.310 58.380 59.220 139,206,093.560
2020-01-19 59.220 59.860 56.200 57.660 108,959,797.270
2020-01-20 57.660 58.180 56.280 57.090 65,319,508.780
2020-01-21 57.090 58.650 57.100 57.410 57,986,293.880
2020-01-22 57.410 58.880 56.800 58.310 68,060,514.230
2020-01-23 58.310 56.800 53.240 54.290 93,540,234.000
2020-01-24 54.290 55.080 51.670 54.500 108,993,274.700
2020-01-25 54.500 54.410 52.350 53.250 62,990,223.640
2020-01-26 53.250 56.790 54.630 56.150 76,025,839.360
2020-01-27 56.150 60.670 57.550 58.400 98,716,922.310
2020-01-28 58.400 63.540 60.460 60.840 124,844,297.170
2020-01-29 60.840 62.510 59.690 59.910 104,704,477.660
2020-01-30 59.910 70.020 60.040 67.840 256,114,651.970
2020-01-31 67.840 69.380 66.270 67.860 224,967,685.030
2020-02-01 67.860 72.650 67.790 70.750 231,609,566.040
2020-02-02 70.750 72.630 68.440 69.930 175,634,096.920
2020-02-03 69.930 71.020 68.670 69.570 135,947,513.740
2020-02-04 69.570 69.460 66.420 67.890 107,841,979.370
2020-02-05 67.890 74.290 70.590 72.640 136,760,391.740
2020-02-06 72.640 75.720 72.240 73.500 141,875,610.370
2020-02-07 73.500 75.560 73.190 74.450 124,325,743.570
2020-02-08 74.450 78.430 73.170 76.540 160,590,843.230
2020-02-09 76.540 79.870 75.840 77.110 141,555,690.490
2020-02-10 77.110 75.410 72.790 74.030 148,163,768.670
2020-02-11 74.030 78.590 75.920 76.820 135,741,080.740
2020-02-12 76.820 82.880 77.220 81.230 192,951,548.570
2020-02-13 81.230 83.390 77.480 80.670 283,831,576.480
2020-02-14 80.670 84.190 80.490 82.980 194,423,938.380
2020-02-15 82.980 80.050 75.610 76.630 218,818,834.630
2020-02-16 76.630 79.890 69.520 74.790 289,099,911.200
2020-02-17 74.790 73.880 68.920 73.290 241,588,056.700
2020-02-18 73.290 79.100 74.360 77.200 224,944,436.990
2020-02-19 77.200 74.240 68.880 70.530 168,466,350.210
2020-02-20 70.530 72.160 67.540 69.440 176,065,056.540
2020-02-21 69.440 74.900 69.470 73.410 198,515,793.080
2020-02-22 73.410 76.840 72.560 74.910 215,530,892.850
2020-02-23 74.910 80.600 77.160 79.900 191,137,437.320
2020-02-24 79.900 77.460 72.960 75.610 183,689,719.510
2020-02-25 75.610 73.240 69.960 71.010 171,064,125.200
2020-02-26 71.010 67.700 58.390 60.590 190,208,667.860
2020-02-27 60.590 64.070 59.150 61.690 146,166,778.920
2020-02-28 61.690 62.100 58.450 60.070 131,601,899.540
2020-02-29 60.070 59.970 57.740 58.160 92,210,398.350
2020-03-01 58.160 59.530 56.580 57.900 83,453,804.920
2020-03-02 57.900 62.680 59.740 61.470 95,863,703.510
2020-03-03 61.470 61.570 59.590 61.090 98,176,292.030
2020-03-04 61.090 61.430 59.450 60.540 74,213,705.540
2020-03-05 60.540 62.920 61.570 62.150 82,459,096.050
2020-03-06 62.150 63.810 62.180 63.400 80,921,515.600
2020-03-07 63.400 62.610 60.410 60.550 76,622,305.660
2020-03-08 60.550 54.800 50.340 51.180 106,922,242.030
2020-03-09 51.180 51.150 48.440 50.530 120,508,960.260
2020-03-10 50.530 50.570 49.140 50.230 54,838,984.910
2020-03-11 50.230 50.690 47.650 48.600 73,267,213.510
2020-03-12 48.600 31.880 25.270 30.490 167,753,957.670
2020-03-13 30.490 38.840 33.620 37.930 279,227,694.910
2020-03-14 37.930 35.200 33.880 34.430 80,183,112.820
2020-03-15 34.430 36.580 34.800 36.300 71,618,203.850
2020-03-16 36.300 34.570 32.600 33.250 94,973,963.850
2020-03-17 33.250 35.680 34.010 34.230 57,031,656.530
2020-03-18 34.230 35.470 34.260 34.830 51,750,870.890
2020-03-19 34.800 40.840 34.100 39.090 36,824,413.490
2020-03-20 39.090 43.810 34.190 38.090 49,539,613.780
2020-03-21 38.060 38.800 37.710 38.370 48,624,087.260
2020-03-22 38.380 39.700 34.880 35.460 20,607,913.010
2020-03-23 35.460 40.000 34.610 39.110 24,009,050.110
2020-03-24 39.170 41.050 39.890 40.690 46,089,844.230
2020-03-25 40.690 40.690 38.970 39.300 43,150,139.510
2020-03-26 39.300 40.590 39.330 40.560 39,720,301.580
2020-03-27 40.560 38.830 37.590 38.140 39,195,099.170
2020-03-28 38.140 39.500 36.840 38.930 45,714,142.390
2020-03-29 38.930 37.250 36.270 37.120 31,167,418.290
2020-03-30 37.120 40.650 38.480 39.030 37,109,721.900
2020-03-31 39.030 39.360 38.430 39.150 31,113,080.250
2020-04-01 39.150 40.990 39.290 39.370 40,362,240.330
2020-04-02 39.370 40.870 39.810 39.940 46,773,712.000
2020-04-03 39.940 40.640 39.520 40.540 42,154,731.290
2020-04-04 40.540 41.540 40.470 40.840 32,167,318.050
2020-04-05 40.840 40.750 40.220 40.380 25,113,021.670
2020-04-06 40.380 45.860 43.470 45.130 56,282,701.850
2020-04-07 45.130 46.170 44.220 44.820 71,618,184.990
2020-04-08 44.820 47.120 45.490 46.610 59,801,362.500
2020-04-09 46.610 46.690 45.700 46.310 41,486,142.180
2020-04-10 46.310 43.830 41.620 42.350 52,518,935.560
2020-04-11 42.350 42.980 42.210 42.590 35,812,979.820
2020-04-12 42.590 43.110 41.730 42.050 40,552,376.840
2020-04-13 42.050 41.760 40.830 41.320 46,784,714.400
2020-04-14 41.320 41.570 41.080 41.270 35,574,591.380
2020-04-15 41.270 40.000 39.260 39.290 33,417,326.270
2020-04-16 39.290 43.630 41.460 42.590 63,366,430.510
2020-04-17 42.590 42.430 41.580 42.250 38,138,839.460
2020-04-18 42.250 44.310 43.250 44.220 39,917,210.780
2020-04-19 44.220 43.520 42.180 42.290 41,652,661.860
2020-04-20 42.290 41.100 40.060 40.300 42,683,805.800
2020-04-21 40.300 40.950 40.160 40.680 36,213,004.740
2020-04-22 40.680 42.440 41.830 41.900 36,478,175.660
2020-04-23 41.900 44.100 42.610 43.020 54,336,534.780
2020-04-24 43.020 44.840 42.990 44.550 75,685,951.680
2020-04-25 44.550 45.360 44.220 44.450 59,984,502.960
2020-04-26 44.450 45.750 44.600 44.610 48,189,971.210
2020-04-27 44.610 45.450 44.100 44.560 49,245,101.580
2020-04-28 44.560 46.040 43.960 45.770 63,510,417.540
2020-04-29 45.770 52.290 48.050 48.840 103,234,817.900
2020-04-30 48.840 48.730 45.420 46.430 105,134,921.140
2020-05-01 46.430 48.230 46.810 47.090 59,726,589.670
2020-05-02 47.090 49.940 47.640 49.230 52,190,222.040
2020-05-03 49.230 49.380 47.620 48.160 53,321,757.630
2020-05-04 48.160 48.030 46.700 47.070 57,463,026.330
2020-05-05 47.070 48.190 46.530 46.590 45,956,853.480
2020-05-06 46.590 47.710 44.950 45.000 54,067,681.260
2020-05-07 45.000 49.730 46.820 47.470 90,167,903.730
2020-05-08 47.470 48.090 46.270 47.730 72,908,758.450
2020-05-09 47.730 47.960 46.310 46.960 69,478,434.170
2020-05-10 46.960 43.150 41.610 42.090 80,859,493.490
2020-05-11 42.090 41.680 39.990 41.530 71,649,640.690
2020-05-12 41.530 42.920 41.770 42.240 54,396,811.140
2020-05-13 42.240 44.630 42.980 43.270 40,887,737.650
2020-05-14 43.270 45.480 43.770 43.990 63,115,678.100
2020-05-15 44.000 44.120 41.930 42.740 32,333,062.310
2020-05-16 42.750 43.490 42.840 43.270 53,104,676.330
2020-05-17 43.250 44.480 43.110 43.690 26,626,405.660
2020-05-18 43.690 46.790 43.650 45.310 47,993,040.370
2020-05-19 45.310 45.790 44.150 45.750 30,539,712.500
2020-05-20 45.750 46.140 43.140 44.210 32,591,158.700
2020-05-21 44.210 44.590 41.710 42.670 29,880,627.540
2020-05-22 42.670 44.650 42.370 44.220 28,204,295.560
2020-05-23 44.220 44.720 43.700 43.860 17,413,728.550
2020-05-24 43.880 42.270 41.530 42.100 41,873,233.410
2020-05-25 42.100 43.720 42.820 42.980 40,439,436.730
2020-05-26 42.980 42.770 42.080 42.290 32,968,522.090
2020-05-27 42.290 44.310 43.720 43.880 31,556,944.050
2020-05-28 43.880 45.710 44.560 44.780 31,130,380.500
2020-05-29 44.780 44.840 43.990 44.470 33,675,262.720
2020-05-30 44.470 48.310 45.730 47.740 50,160,897.590
2020-05-31 47.740 46.870 45.410 45.580 47,275,984.860
2020-06-01 45.580 50.300 47.980 48.320 59,303,754.260
2020-06-02 48.320 46.960 44.850 46.010 69,570,799.400
2020-06-03 46.010 47.900 46.470 47.170 44,020,389.550
2020-06-04 47.170 48.670 46.970 47.470 29,173,110.050
2020-06-05 47.470 46.970 46.360 46.810 24,381,984.320
2020-06-06 46.810 47.170 46.690 46.800 20,015,547.620
2020-06-07 46.800 47.230 46.590 46.640 23,555,401.380
2020-06-08 46.640 47.020 46.400 46.450 36,226,604.900
2020-06-09 46.450 46.720 45.710 45.940 22,444,708.200
2020-06-10 45.910 47.130 45.660 46.690 11,770,990.800
2020-06-11 46.690 46.950 42.150 43.200 18,398,763.700
2020-06-12 43.200 45.310 42.820 44.710 11,839,705.730
2020-06-13 44.720 45.230 44.650 45.100 21,883,922.360
2020-06-14 45.100 44.440 43.840 44.000 25,247,507.320
2020-06-15 44.000 44.470 43.570 43.760 34,112,535.130
2020-06-16 43.760 44.280 43.710 43.880 27,689,793.650
2020-06-17 43.880 44.770 43.530 44.040 36,504,832.630
2020-06-18 44.040 43.880 43.220 43.410 34,061,636.950
2020-06-19 43.410 43.290 42.810 42.840 42,546,522.430
2020-06-20 42.840 43.700 43.010 43.580 29,090,879.650
2020-06-21 43.580 43.400 42.860 43.000 19,944,518.510
2020-06-22 43.000 45.110 44.300 44.340 29,923,436.120
2020-06-23 44.340 44.360 43.930 44.180 20,389,190.830
2020-06-24 44.180 42.940 42.270 42.620 27,013,842.320
2020-06-25 42.620 42.890 42.110 42.330 24,037,957.460
2020-06-26 42.330 43.300 41.630 43.080 49,101,048.310
2020-06-27 43.080 42.440 40.130 41.040 27,343,983.370
2020-06-28 41.040 41.770 41.220 41.360 21,883,907.770
2020-06-29 41.360 42.100 41.170 41.870 36,493,410.800
2020-06-30 41.870 41.750 40.920 41.170 21,571,611.490
2020-07-01 41.170 41.960 41.590 41.800 19,304,594.340
2020-07-02 41.800 41.210 40.840 41.060 23,167,692.250
2020-07-03 41.060 41.420 40.870 41.170 20,188,682.240
2020-07-04 41.170 42.220 41.490 42.140 25,028,783.830
2020-07-05 42.140 41.930 41.370 41.650 19,576,621.760
2020-07-06 41.650 44.200 42.810 44.070 34,543,896.500
2020-07-07 44.070 43.910 43.190 43.390 28,432,596.870
2020-07-08 43.390 46.060 44.070 45.360 47,352,266.150
2020-07-09 45.360 44.970 43.820 44.370 39,380,409.920
2020-07-10 44.370 45.040 44.280 44.310 26,507,198.580
2020-07-11 44.310 44.740 44.040 44.700 19,730,688.240
2020-07-12 44.700 45.310 44.350 44.730 24,796,012.470
2020-07-13 44.730 45.260 42.970 43.910 36,408,628.100
2020-07-14 43.910 44.050 43.300 43.890 27,821,758.420
2020-07-15 43.890 43.660 42.960 43.300 23,470,277.390
2020-07-16 43.300 43.040 41.300 42.080 31,184,779.970
2020-07-17 42.080 42.350 41.860 41.920 16,104,700.940
2020-07-18 41.920 42.810 41.960 42.500 13,799,767.950
2020-07-19 42.500 42.830 42.320 42.680 13,413,662.800
2020-07-20 42.680 42.600 41.530 41.980 15,023,650.110
2020-07-21 41.980 44.270 42.960 43.790 24,708,720.170
2020-07-22 43.790 45.180 44.320 45.050 22,857,831.020
2020-07-23 45.050 46.060 44.930 44.990 32,518,499.040
2020-07-24 44.990 44.820 44.150 44.170 28,532,322.910
2020-07-25 44.180 49.580 44.120 49.180 39,305,511.950
2020-07-26 49.180 51.690 47.960 48.140 75,512,788.490
2020-07-27 48.130 55.970 47.000 53.350 66,318,579.400
2020-07-28 53.350 57.360 52.420 55.870 131,559,061.080
2020-07-29 55.870 57.240 54.790 55.220 78,083,216.190
2020-07-30 55.220 58.950 54.760 56.780 94,954,922.290
2020-07-31 56.780 59.520 57.560 58.230 69,611,672.480
2020-08-01 58.230 62.570 59.680 61.700 108,892,286.550
2020-08-02 61.700 60.160 55.250 56.740 119,297,580.090
2020-08-03 56.740 58.790 57.230 58.540 67,026,420.930
2020-08-04 58.540 58.550 57.050 57.630 53,477,185.460
2020-08-05 57.630 60.960 58.820 58.920 57,069,461.330
2020-08-06 58.920 60.250 58.340 59.090 58,202,945.870
2020-08-07 59.090 61.010 55.220 57.210 33,174,990.670
2020-08-08 57.210 58.550 56.530 58.410 14,466,622.530
2020-08-09 58.410 58.680 56.170 56.970 13,646,511.570
2020-08-10 56.980 59.260 57.350 58.330 52,207,851.190
2020-08-11 58.320 59.680 52.550 54.120 31,075,004.210
2020-08-12 54.120 55.050 51.700 54.550 19,160,416.360
2020-08-13 54.520 57.510 54.240 57.170 50,126,298.670
2020-08-14 57.190 57.910 55.950 56.810 22,820,646.580
2020-08-15 56.810 60.870 56.780 59.920 37,653,946.100
2020-08-16 59.920 64.560 58.410 63.920 44,941,848.450
2020-08-17 63.920 68.960 61.490 67.290 75,986,629.520
2020-08-18 67.290 68.450 63.690 65.510 61,569,942.240
2020-08-19 65.510 67.120 58.880 62.110 50,099,948.390
2020-08-20 62.110 63.660 61.080 62.820 48,796,344.620
2020-08-21 62.820 63.830 58.820 59.160 59,943,035.430
2020-08-22 59.160 60.500 57.800 60.250 47,596,625.260
2020-08-23 60.250 61.590 58.060 60.550 37,337,741.410
2020-08-24 60.550 63.000 60.010 62.110 45,442,241.680
2020-08-25 62.110 62.270 56.720 58.440 33,350,143.270
2020-08-26 58.390 59.090 57.880 58.150 46,882,864.580
2020-08-27 58.150 58.010 55.050 56.110 56,429,135.480
2020-08-28 56.110 58.390 56.580 57.420 54,730,278.910
2020-08-29 57.420 57.920 56.980 57.150 31,802,490.200
2020-08-30 57.010 62.930 56.970 62.900 33,132,065.650
2020-08-31 62.910 63.290 60.500 60.990 62,789,117.100
2020-09-01 60.990 63.840 61.740 62.730 70,236,850.230
2020-09-02 62.730 60.580 57.640 58.100 54,809,996.380
2020-09-03 58.100 58.650 45.810 48.370 44,703,604.430
2020-09-04 48.370 52.350 47.010 50.480 24,842,387.040
2020-09-05 50.480 51.300 45.460 47.770 30,550,877.380
2020-09-06 47.800 49.050 47.410 47.950 34,347,134.190
2020-09-07 47.950 49.560 47.430 48.850 44,101,419.350
2020-09-08 48.850 48.320 46.990 47.450 42,230,239.880
2020-09-09 47.450 48.380 47.680 47.860 43,234,585.370
2020-09-10 47.860 49.260 48.280 48.700 40,472,977.380
2020-09-11 48.700 49.570 48.320 49.020 41,083,520.310
2020-09-12 49.020 51.150 49.110 50.850 57,066,207.110
2020-09-13 50.850 50.360 47.760 48.150 40,584,712.980
2020-09-14 48.150 49.770 48.620 49.120 53,750,197.320
2020-09-15 49.120 50.200 48.260 48.310 45,815,629.620
2020-09-16 48.310 49.080 47.730 47.760 44,312,740.060
2020-09-17 47.760 49.380 47.700 48.880 33,533,666.390
2020-09-18 48.880 48.970 48.070 48.540 46,589,983.240
2020-09-19 48.540 49.200 48.420 48.520 37,253,695.680
2020-09-20 48.520 48.130 46.750 47.100 32,751,380.120
2020-09-21 47.100 45.210 42.420 43.140 37,920,150.320
2020-09-22 43.140 44.700 43.480 44.500 27,898,886.410
2020-09-23 44.500 43.930 42.770 42.960 21,499,197.500
2020-09-24 42.960 45.810 44.840 44.970 20,336,777.670
2020-09-25 44.970 46.650 44.340 46.030 26,326,665.230
2020-09-26 46.030 46.520 45.470 46.030 16,614,865.070
2020-09-27 46.030 46.570 45.390 46.090 19,297,986.440
2020-09-28 46.090 46.100 45.020 45.250 26,522,666.310
2020-09-29 45.250 46.300 45.590 45.700 27,840,635.200
2020-09-30 45.700 46.620 45.330 46.270 34,870,507.840
2020-10-01 46.270 47.390 45.480 46.270 40,567,773.170
2020-10-02 46.270 46.600 44.410 44.940 37,196,991.710
2020-10-03 44.940 45.880 44.800 45.560 28,638,855.880
2020-10-04 45.560 46.960 45.930 46.720 39,124,786.130
2020-10-05 46.720 47.340 46.030 46.350 33,313,488.160
2020-10-06 46.350 47.590 45.400 46.000 43,366,433.970
2020-10-07 46.000 46.930 45.570 46.600 34,389,194.340
2020-10-08 46.600 47.790 47.110 47.240 35,238,350.250
2020-10-09 47.240 48.040 47.480 47.800 38,533,760.630
2020-10-10 47.800 49.860 48.360 48.890 34,051,607.850
2020-10-11 48.890 51.060 49.110 50.530 35,473,794.400
2020-10-12 50.530 51.560 50.450 50.620 37,609,210.770
2020-10-13 50.620 50.200 49.340 49.950 27,752,388.230
2020-10-14 49.950 50.800 49.640 49.840 26,442,483.920
2020-10-15 49.840 50.730 49.350 49.570 26,656,804.430
2020-10-16 49.570 48.990 46.170 47.640 34,818,885.430
2020-10-17 47.640 47.820 46.700 46.960 22,609,531.660
2020-10-18 46.960 48.000 47.490 47.580 15,656,775.250
2020-10-19 47.580 48.600 48.000 48.030 22,332,596.020
2020-10-20 48.030 49.070 46.460 46.920 24,151,280.380
2020-10-21 46.930 55.080 46.910 53.140 47,677,510.500
2020-10-22 53.100 57.160 53.830 54.460 86,684,133.030
2020-10-23 54.460 56.650 53.520 55.450 63,594,325.250
2020-10-24 55.450 59.840 55.890 59.280 75,454,638.790
2020-10-25 59.280 60.130 57.000 58.870 67,239,280.120
2020-10-26 58.870 59.220 56.200 56.880 62,027,325.480
2020-10-27 56.880 60.600 57.270 57.950 46,383,141.050
2020-10-28 57.950 58.520 55.380 55.840 32,988,418.060
2020-10-29 55.840 57.280 54.480 54.940 34,825,635.230
2020-10-30 54.940 55.990 53.690 54.070 47,855,404.130
2020-10-31 54.070 56.110 54.680 55.790 49,820,006.360
2020-11-01 55.790 55.890 54.480 55.640 37,625,641.790
2020-11-02 55.640 55.750 53.630 53.890 42,561,706.030
2020-11-03 53.890 56.110 52.590 53.990 21,300,211.890
2020-11-04 53.990 55.290 53.220 54.780 24,650,359.850
2020-11-05 54.710 59.680 54.710 59.000 15,098,131.550
2020-11-06 59.000 63.670 58.710 63.360 25,696,084.210
2020-11-07 63.360 64.700 57.270 58.980 22,503,718.440
2020-11-08 58.980 62.000 58.710 61.000 11,333,199.870
2020-11-09 61.000 61.700 57.490 59.240 13,661,936.570
2020-11-10 59.240 59.620 57.210 57.960 12,515,879.970
2020-11-11 57.960 60.590 57.910 59.330 24,184,220.080
2020-11-12 59.330 60.790 57.730 60.750 24,624,655.190
2020-11-13 60.810 67.050 60.450 65.940 136,347,135.400
2020-11-14 65.940 65.250 63.110 63.870 70,604,360.310
2020-11-15 63.870 63.920 61.770 62.340 41,146,870.530
2020-11-16 62.360 74.580 62.180 73.840 89,829,616.150
2020-11-17 73.890 79.900 73.110 76.400 178,985,187.270
2020-11-18 76.390 77.130 68.560 73.520 77,245,625.970
2020-11-19 73.520 83.470 71.540 81.650 114,184,671.780
2020-11-20 81.650 85.660 80.150 82.620 95,127,667.380
2020-11-21 82.620 88.440 80.530 87.170 112,910,278.350
2020-11-22 87.170 87.950 78.560 82.950 91,186,754.220
2020-11-23 82.950 90.890 80.900 89.140 124,889,610.010
2020-11-24 89.140 93.970 86.290 89.300 133,554,057.460
2020-11-25 89.300 90.660 78.310 81.770 86,556,944.230
2020-11-26 81.770 83.210 64.650 71.030 135,853,651.830
2020-11-27 71.030 73.530 65.440 69.190 85,459,671.170
2020-11-28 69.190 74.970 68.410 72.750 68,144,692.350
2020-11-29 72.750 80.640 74.220 79.020 149,579,099.600
2020-11-30 78.980 88.400 76.840 87.670 114,339,625.920
2020-12-01 87.670 92.910 80.080 85.160 197,272,725.990
2020-12-02 85.160 90.630 83.030 89.040 109,385,061.740
2020-12-03 89.040 91.260 85.580 89.080 80,362,893.530
2020-12-04 89.080 89.860 78.040 79.680 78,111,683.330
2020-12-05 79.680 84.290 78.740 83.170 44,835,840.770
2020-12-06 83.170 85.160 80.400 83.680 36,332,676.310
2020-12-07 83.680 86.820 81.810 83.470 47,235,868.110
2020-12-08 83.470 84.770 75.580 76.740 61,012,853.290
2020-12-09 76.740 78.160 72.230 77.450 65,221,756.530
2020-12-10 77.430 76.320 74.120 74.700 68,456,096.150
2020-12-11 74.680 75.030 70.040 72.170 59,546,397.020
2020-12-12 72.190 77.520 75.220 76.690 76,221,671.500
2020-12-13 76.650 84.310 75.620 82.220 54,781,896.480
2020-12-14 82.220 82.970 79.180 82.360 46,244,608.400
2020-12-15 82.360 84.880 80.480 81.370 58,947,328.270
2020-12-16 81.370 93.190 78.570 93.100 137,340,007.790
2020-12-17 93.100 109.770 90.480 101.130 266,887,441.240
2020-12-18 101.130 112.780 99.330 109.440 197,496,854.370
2020-12-19 109.440 124.290 105.470 119.980 202,264,988.090
2020-12-20 119.980 123.140 109.890 114.690 215,486,578.590
2020-12-21 114.690 118.690 100.710 104.530 217,289,007.290
2020-12-22 104.530 114.550 98.380 114.450 204,917,853.990
2020-12-23 114.450 117.200 95.350 102.390 269,985,576.470
2020-12-24 102.390 112.260 98.670 111.260 165,646,552.930
2020-12-25 111.260 128.490 108.320 127.630 233,083,281.120
2020-12-26 127.630 134.930 124.900 129.500 266,884,584.170
2020-12-27 129.500 139.220 121.670 127.660 352,297,938.470
2020-12-28 127.660 136.990 126.380 129.700 178,191,635.720
2020-12-29 129.700 130.650 120.060 128.680 138,554,332.540
2020-12-30 128.680 132.880 122.790 130.040 140,699,275.180
2020-12-31 130.040 130.320 122.090 124.380 105,772,380.130
2021-01-01 124.380 134.070 123.160 126.490 127,656,503.430
2021-01-02 126.490 141.720 123.650 136.990 246,193,745.330
2021-01-03 136.990 164.650 135.510 161.350 392,291,287.850
2021-01-04 161.350 173.800 140.800 155.520 394,314,853.480
2021-01-05 155.520 163.180 146.890 158.850 243,261,770.180
2021-01-06 158.850 169.830 155.310 169.270 268,643,787.900
2021-01-07 169.270 181.200 162.280 169.660 382,809,175.050
2021-01-08 169.660 181.540 150.290 172.410 368,378,852.780
2021-01-09 172.410 179.300 163.560 177.740 221,841,146.030
2021-01-10 177.740 186.150 161.180 170.350 317,704,113.240
2021-01-11 170.350 170.650 112.060 139.510 582,652,209.760
2021-01-12 139.510 146.870 128.040 133.420 264,348,700.830
2021-01-13 133.420 148.460 125.920 147.500 179,308,479.090
2021-01-14 147.500 156.850 143.540 152.510 179,892,159.380
2021-01-15 152.510 155.350 130.720 143.840 172,022,304.900
2021-01-16 143.840 152.640 139.330 143.600 139,864,436.510
2021-01-17 143.600 146.990 136.360 142.830 97,115,636.170
2021-01-18 142.830 154.760 138.380 151.870 147,316,000.490
2021-01-19 151.870 166.190 150.270 152.000 195,896,298.700
2021-01-20 152.000 152.580 145.730 149.780 318,055,440.740
2021-01-21 149.820 150.270 125.640 129.770 165,486,945.940
2021-01-22 129.770 141.910 122.580 138.020 161,719,884.400
2021-01-23 137.940 139.990 133.660 137.740 184,271,117.740
2021-01-24 137.740 141.890 137.920 141.240 148,547,556.970
2021-01-25 141.120 147.610 136.680 137.130 115,206,602.050
2021-01-26 137.070 139.300 134.260 134.720 161,614,638.200
2021-01-27 134.790 135.050 118.200 122.730 100,680,488.440
2021-01-28 122.730 136.190 120.960 133.560 87,673,375.330
2021-01-29 133.560 145.840 131.730 134.850 180,451,980.110
2021-01-30 134.640 135.760 131.030 133.530 221,577,300.320
2021-01-31 133.530 131.050 127.240 129.560 140,852,254.210
2021-02-01 129.620 136.590 126.070 132.050 85,629,278.010
2021-02-02 132.050 145.940 131.920 142.160 181,547,105.310
2021-02-03 142.160 156.790 142.120 156.210 187,334,913.150
2021-02-04 156.210 158.930 141.390 145.280 189,199,434.560
2021-02-05 145.280 156.970 143.760 155.150 147,707,773.390
2021-02-06 155.150 164.120 150.050 155.700 221,416,068.500
2021-02-07 155.700 157.430 145.390 151.010 119,137,248.260
2021-02-08 151.010 169.400 148.040 167.570 200,942,770.650
2021-02-09 167.570 184.320 164.570 181.710 251,144,142.250
2021-02-10 181.710 195.190 170.900 181.870 361,753,937.540
2021-02-11 181.870 193.500 175.900 183.890 218,883,121.730
2021-02-12 183.890 199.980 177.010 196.980 260,712,215.780
2021-02-13 196.980 229.210 192.080 226.540 463,253,630.210
2021-02-14 226.530 234.900 210.720 213.880 615,262,242.070
2021-02-15 213.820 219.980 186.040 207.990 411,286,992.470
2021-02-16 207.990 221.880 200.410 210.270 273,685,984.050
2021-02-17 210.270 237.570 203.550 237.490 307,096,631.170
2021-02-18 237.490 239.020 220.880 226.650 241,625,952.070
2021-02-19 226.650 241.930 220.220 236.690 265,271,164.490
2021-02-20 236.690 246.920 215.900 227.140 331,163,992.600
2021-02-21 227.140 233.710 220.230 227.500 223,486,126.510
2021-02-22 227.500 227.600 178.740 208.040 463,489,792.910
2021-02-23 208.040 208.670 159.020 177.580 537,643,828.900
2021-02-24 177.580 189.580 169.080 181.640 222,549,598.170
2021-02-25 181.640 205.170 175.280 179.300 270,550,831.240
2021-02-26 179.300 182.590 162.660 170.320 223,595,611.480
2021-02-27 170.320 180.410 167.310 172.030 119,553,814.330
2021-02-28 172.030 173.050 153.130 165.600 160,664,085.010
2021-03-01 165.600 176.630 163.590 176.070 124,538,386.180
2021-03-02 176.070 185.360 170.840 179.090 145,196,197.780
2021-03-03 179.090 196.590 177.190 187.860 183,655,223.270
2021-03-04 187.860 194.370 177.030 180.670 144,557,545.830
2021-03-05 180.670 183.520 168.690 180.550 134,154,446.820
2021-03-06 180.550 184.680 174.760 182.800 95,398,254.590
2021-03-07 182.800 192.100 182.480 190.600 86,807,498.260
2021-03-08 190.600 195.200 180.000 191.870 128,104,824.720
2021-03-09 191.870 205.090 189.130 203.940 160,053,490.210
2021-03-10 203.940 207.990 191.460 200.270 191,699,505.050
2021-03-11 200.270 203.440 191.130 201.460 134,566,344.110
2021-03-12 201.460 224.220 198.720 220.760 284,464,073.690
2021-03-13 220.760 229.960 212.760 226.180 208,702,036.430
2021-03-14 226.180 227.930 214.050 214.060 100,453,531.060
2021-03-15 214.060 222.380 197.770 200.800 189,362,629.670
2021-03-16 200.800 205.170 191.330 201.620 142,372,184.090
2021-03-17 201.620 206.810 194.390 206.010 111,518,718.090
2021-03-18 206.010 208.190 199.100 199.670 121,298,403.870
2021-03-19 199.670 204.890 195.880 200.060 78,961,630.330
2021-03-20 200.060 206.040 198.900 200.080 65,352,024.560
2021-03-21 200.080 201.860 192.410 195.520 70,992,058.270
2021-03-22 195.520 198.970 184.980 185.770 95,932,660.180
2021-03-23 185.770 189.430 181.010 185.960 83,244,063.310
2021-03-24 185.960 196.980 172.450 176.130 134,358,793.890
2021-03-25 176.130 178.140 167.930 171.690 100,433,288.430
2021-03-26 171.690 183.870 171.520 183.650 75,975,610.800
2021-03-27 183.650 186.150 177.870 184.160 53,170,833.200
2021-03-28 184.130 185.420 182.790 184.300 107,065,295.910
2021-03-29 184.240 197.520 182.400 193.720 114,666,750.380
2021-03-30 193.720 200.080 190.230 195.790 95,196,464.020
2021-03-31 195.790 198.960 187.220 196.720 96,696,222.430
2021-04-01 196.720 204.890 194.270 202.580 115,398,915.970
2021-04-02 202.580 213.540 200.840 211.580 129,354,332.050
2021-04-03 211.580 217.740 195.070 195.320 129,180,741.220
2021-04-04 195.320 204.680 192.290 202.290 78,112,838.970
2021-04-05 202.290 225.040 198.220 221.380 228,468,089.240
2021-04-06 221.380 244.330 213.160 236.900 425,212,661.370
2021-04-07 236.900 242.780 211.010 219.240 364,033,650.810
2021-04-08 219.240 228.050 217.040 226.310 158,146,983.440
2021-04-09 226.310 228.840 219.030 220.970 106,900,751.150
2021-04-10 220.970 256.350 219.220 255.960 269,740,764.890
2021-04-11 255.960 263.070 244.730 252.230 231,441,970.250
2021-04-12 252.230 258.690 240.210 244.540 194,634,450.790
2021-04-13 244.540 273.170 244.430 267.340 288,722,037.020
2021-04-14 267.340 282.990 255.340 278.890 365,829,000.330
2021-04-15 278.890 291.130 266.120 286.210 266,722,846.040
2021-04-16 286.210 318.200 266.290 308.720 701,867,521.320
2021-04-17 308.720 335.410 297.490 301.240 577,827,444.110
2021-04-18 301.240 304.990 238.180 274.020 721,992,191.640
2021-04-19 274.020 282.850 250.870 261.470 369,748,228.180
2021-04-20 261.470 274.670 234.420 261.210 417,935,878.150
2021-04-21 261.210 276.830 251.190 257.870 284,852,046.110
2021-04-22 257.870 289.680 240.150 252.940 455,895,210.570
2021-04-23 252.940 256.890 207.910 241.720 456,486,913.720
2021-04-24 241.720 241.730 220.970 225.330 177,173,328.870
2021-04-25 225.330 235.740 211.200 224.060 154,072,124.610
2021-04-26 224.060 248.420 221.610 247.690 238,573,893.700
2021-04-27 247.690 263.610 244.140 260.090 181,571,702.650
2021-04-28 260.090 266.890 248.560 258.820 189,383,458.540
2021-04-29 258.820 262.870 248.730 255.540 160,333,337.980
2021-04-30 255.540 273.710 252.840 271.530 169,993,577.420
2021-05-01 271.530 278.420 266.350 276.920 136,696,853.750
2021-05-02 276.920 277.480 265.290 269.090 111,302,585.830
2021-05-03 269.090 299.660 268.750 294.710 268,879,056.140
2021-05-04 294.710 327.630 272.780 305.430 719,220,940.960
2021-05-05 305.430 359.890 301.430 356.550 765,206,303.900
2021-05-06 356.550 364.990 320.290 354.510 637,588,404.140
2021-05-07 354.510 372.560 333.860 345.470 575,035,954.470
2021-05-08 345.470 356.870 334.990 347.590 278,750,033.070
2021-05-09 347.590 389.410 334.410 388.280 444,787,813.100
2021-05-10 388.280 413.630 336.720 359.520 842,770,823.070
2021-05-11 359.520 379.770 345.530 378.040 461,496,494.750
2021-05-12 378.040 394.200 302.230 309.670 697,131,904.980
2021-05-13 309.670 333.330 291.710 317.930 616,888,573.310
2021-05-14 317.930 339.420 308.620 326.540 273,179,870.180
2021-05-15 326.540 331.770 296.800 299.790 279,202,236.350
2021-05-16 299.790 324.070 279.800 296.410 322,286,604.510
2021-05-17 296.410 296.590 261.750 281.360 412,872,782.100
2021-05-18 281.360 318.210 278.780 294.220 421,655,486.340
2021-05-19 294.220 300.210 147.030 186.640 840,711,035.580
2021-05-20 186.640 229.000 167.500 210.940 601,260,255.370
2021-05-21 210.940 219.050 157.340 180.420 384,454,576.040
2021-05-22 180.420 184.730 162.140 169.490 216,094,170.290
2021-05-23 169.490 176.360 118.450 142.750 345,893,708.790
2021-05-24 142.750 185.170 140.020 185.160 330,654,169.550
2021-05-25 185.160 194.680 167.620 183.820 263,400,631.940
2021-05-26 183.820 204.310 179.930 199.170 227,429,580.500
2021-05-27 199.170 208.720 180.760 193.970 205,370,793.530
2021-05-28 193.970 198.720 165.780 177.400 245,092,106.180
2021-05-29 177.400 188.610 157.820 163.950 205,015,366.490
2021-05-30 163.950 181.000 155.390 170.680 152,302,795.950
2021-05-31 170.680 188.400 163.850 188.110 160,732,159.470
2021-06-01 188.110 193.120 176.070 182.940 134,949,444.040
2021-06-02 182.940 191.210 178.500 187.270 99,996,262.950
2021-06-03 187.270 197.610 182.170 193.460 108,344,667.460
2021-06-04 193.460 193.750 169.350 178.600 117,852,794.280
2021-06-05 178.600 185.460 167.760 173.010 86,060,695.750
2021-06-06 173.010 179.970 172.180 176.290 67,973,377.160
2021-06-07 176.290 182.190 160.380 162.010 105,149,939.490
2021-06-08 162.010 164.480 145.200 160.780 157,670,631.700
2021-06-09 160.780 173.210 152.580 172.440 126,435,612.320
2021-06-10 172.440 174.620 162.320 168.030 87,567,338.170
2021-06-11 168.030 173.690 160.690 162.860 80,633,659.180
2021-06-12 162.860 164.250 154.310 161.690 69,643,639.810
2021-06-13 161.690 171.660 156.650 170.930 58,665,331.810
2021-06-14 170.930 180.070 166.400 179.970 90,566,493.160
2021-06-15 179.970 181.100 172.260 175.240 62,928,538.780
2021-06-16 175.240 177.220 164.560 166.540 70,518,443.710
2021-06-17 166.540 173.310 162.980 167.100 56,846,883.670
2021-06-18 167.100 167.350 151.400 156.340 74,691,207.260
2021-06-19 156.340 160.790 152.460 152.770 40,477,986.210
2021-06-20 152.770 156.140 143.970 154.860 59,263,087.040
2021-06-21 154.860 155.420 124.180 124.640 138,024,627.340
2021-06-22 124.640 133.010 105.230 119.750 178,671,008.570
2021-06-23 119.750 135.350 115.850 129.060 94,675,987.550
2021-06-24 129.060 137.340 123.840 134.510 60,928,878.690
2021-06-25 134.510 138.360 124.390 125.200 64,220,527.880
2021-06-26 125.200 129.320 118.890 126.750 52,448,054.980
2021-06-27 126.750 132.630 124.780 132.630 48,524,423.870
2021-06-28 132.630 139.520 130.000 137.550 55,727,801.630
2021-06-29 137.550 149.180 137.340 144.090 79,044,442.680
2021-06-30 144.090 146.730 136.180 144.300 58,001,462.910
2021-07-01 144.300 144.350 134.250 137.280 54,210,961.310
2021-07-02 137.280 138.960 130.690 136.920 38,207,988.190
2021-07-03 136.920 141.310 134.640 140.170 25,412,365.010
2021-07-04 140.170 147.980 136.980 144.920 34,275,080.730
2021-07-05 144.920 144.950 134.140 137.910 40,541,390.370
2021-07-06 137.910 142.680 135.770 138.930 34,666,274.120
2021-07-07 138.930 142.880 137.060 137.420 34,233,091.460
2021-07-08 137.420 137.750 127.990 132.150 43,233,106.130
2021-07-09 132.150 135.750 126.190 134.560 31,081,231.800
2021-07-10 134.470 134.260 131.110 133.960 46,891,436.590
2021-07-11 133.960 137.340 133.780 134.190 44,073,343.290
2021-07-12 134.240 139.610 131.840 133.430 42,539,917.490
2021-07-13 133.280 134.090 129.710 131.540 59,281,220.340
2021-07-14 131.450 132.330 124.070 131.000 32,708,937.210
2021-07-15 131.000 133.020 122.090 125.770 33,692,968.250
2021-07-16 125.770 127.820 120.520 120.690 28,265,746.690
2021-07-17 120.690 122.860 117.840 120.000 24,880,119.980
2021-07-18 120.000 124.020 116.580 119.290 26,959,514.480
2021-07-19 119.290 120.640 111.960 113.160 30,772,436.790
2021-07-20 113.160 114.940 104.000 107.300 47,927,510.690
2021-07-21 107.300 119.130 105.150 117.610 46,697,056.650
2021-07-22 117.610 122.000 115.730 120.750 27,079,825.680
2021-07-23 120.750 124.820 117.140 124.240 28,609,582.750
2021-07-24 124.240 127.720 123.420 126.110 33,273,082.390
2021-07-25 126.110 128.050 123.740 127.620 31,242,237.460
2021-07-26 127.620 140.360 127.090 131.250 87,861,542.260
2021-07-27 131.250 135.140 127.520 134.760 52,310,911.100
2021-07-28 134.760 141.960 132.550 140.420 66,172,878.320
2021-07-29 140.420 142.960 136.860 141.470 43,617,143.760
2021-07-30 141.470 145.870 135.990 145.630 48,723,350.460
2021-07-31 145.630 146.610 141.990 144.440 35,223,856.930
2021-08-01 144.440 149.760 138.250 140.420 57,900,372.040
2021-08-02 140.420 145.800 138.970 141.370 49,184,141.540
2021-08-03 141.370 143.180 135.770 138.400 34,324,893.500
2021-08-04 138.400 144.450 135.630 142.560 33,786,508.300
2021-08-05 142.560 145.150 136.290 143.570 49,785,467.280
2021-08-06 143.570 150.900 142.000 147.880 61,478,796.450
2021-08-07 147.880 156.450 147.280 156.080 69,859,892.180
2021-08-08 156.080 157.640 147.270 149.830 42,600,243.250
2021-08-09 149.830 170.520 145.470 166.510 107,003,937.190
2021-08-10 166.510 168.320 158.960 165.460 87,649,250.260
2021-08-11 165.460 176.060 164.360 170.920 103,040,653.880
2021-08-12 170.920 179.710 160.940 165.310 102,934,584.990
2021-08-13 165.310 184.520 164.210 183.490 117,217,383.730
2021-08-14 183.490 184.970 174.970 182.910 77,124,373.060
2021-08-15 182.910 186.550 175.920 184.830 73,103,268.320
2021-08-16 184.830 189.030 176.790 178.080 92,287,834.500
2021-08-17 178.080 184.190 168.160 168.610 92,097,362.820
2021-08-18 168.610 174.470 163.130 166.680 72,895,034.230
2021-08-19 166.680 175.770 162.870 175.570 67,928,564.380
2021-08-20 175.570 184.010 174.240 183.660 67,759,187.950
2021-08-21 183.660 184.460 176.960 179.840 53,538,424.530
2021-08-22 179.840 189.650 178.800 186.020 83,355,634.120
2021-08-23 186.020 191.510 183.630 187.140 79,509,668.690
2021-08-24 187.140 188.540 172.640 173.600 81,760,058.870
2021-08-25 173.600 178.900 169.380 177.900 59,922,160.360
2021-08-26 177.900 180.190 165.280 167.820 64,579,115.630
2021-08-27 167.820 176.310 165.250 176.300 62,911,172.330
2021-08-28 176.300 177.080 171.500 175.680 52,273,332.950
2021-08-29 175.680 182.680 173.240 174.440 78,125,445.530
2021-08-30 174.440 176.540 166.590 167.390 91,997,320.300
2021-08-31 167.390 175.360 165.750 171.700 93,154,484.620
2021-09-01 171.700 182.690 168.740 180.890 108,979,229.690
2021-09-02 180.890 187.920 179.470 183.450 113,299,533.730
2021-09-03 183.450 217.740 179.950 213.180 313,013,024.710
2021-09-04 213.180 225.140 208.660 211.990 228,542,507.220
2021-09-05 211.990 232.470 210.710 232.340 239,688,302.060
2021-09-06 232.340 232.400 215.640 219.420 218,712,077.770
2021-09-07 219.420 221.970 165.860 178.170 351,793,454.580
2021-09-08 178.170 188.610 169.510 179.620 271,791,108.910
2021-09-09 179.620 188.570 176.830 180.320 186,638,367.570
2021-09-10 180.320 187.250 170.990 174.120 125,833,864.330
2021-09-11 174.120 185.960 173.430 178.500 89,549,028.270
2021-09-12 178.500 185.980 175.290 183.030 80,425,235.380
2021-09-13 183.030 233.830 170.880 179.320 560,648,613.990
2021-09-14 179.320 188.050 176.320 182.980 136,717,194.100
2021-09-15 182.980 191.790 179.880 189.210 111,131,926.700
2021-09-16 189.210 195.200 181.650 185.370 155,271,763.170
2021-09-17 185.370 190.270 177.910 179.860 106,473,630.010
2021-09-18 179.860 185.800 178.060 181.400 77,344,234.150
2021-09-19 181.400 181.630 172.770 175.680 70,388,156.320
2021-09-20 175.680 175.960 153.750 156.690 181,334,092.700
2021-09-21 156.690 162.210 144.890 148.380 128,919,617.810
2021-09-22 148.380 161.820 145.500 161.480 107,161,310.260
2021-09-23 161.480 164.920 157.360 163.940 87,500,451.560
2021-09-24 163.940 166.210 142.030 152.280 158,832,505.780
2021-09-25 152.280 155.950 149.020 151.060 108,172,237.640
2021-09-26 151.060 153.460 142.440 150.760 114,127,430.670
2021-09-27 150.760 154.970 145.000 145.170 81,039,863.090
2021-09-28 145.170 148.830 140.140 140.570 107,531,598.420
2021-09-29 140.570 150.310 139.890 144.790 108,560,052.190
2021-09-30 144.790 154.370 144.020 153.270 97,476,558.530
2021-10-01 153.270 168.130 151.020 166.230 117,397,587.240
2021-10-02 166.230 172.800 164.660 169.100 65,898,520.050
2021-10-03 169.100 174.960 165.970 170.640 76,972,668.000
2021-10-04 170.640 170.810 161.580 167.730 87,230,528.110
2021-10-05 167.730 175.460 166.740 173.820 120,244,001.680
2021-10-06 173.820 182.980 163.990 178.500 186,685,149.190
2021-10-07 178.490 187.050 173.460 178.570 156,084,666.460
2021-10-08 178.560 183.320 174.570 175.850 149,555,676.950
2021-10-09 175.850 182.830 174.580 179.880 80,200,315.930
2021-10-10 179.880 183.960 174.270 174.930 85,485,798.010
2021-10-11 174.930 185.290 172.670 179.290 98,115,389.010
2021-10-12 179.290 179.290 166.690 172.590 113,250,785.880
2021-10-13 172.590 179.610 167.720 177.600 102,196,286.630
2021-10-14 177.600 186.360 177.030 181.300 136,167,765.260
2021-10-15 181.300 192.810 176.770 189.630 182,005,169.330
2021-10-16 189.630 192.490 185.120 185.900 96,834,852.490
2021-10-17 185.900 187.930 176.830 183.710 73,980,623.470
2021-10-18 183.710 187.410 178.640 185.620 94,848,607.450
2021-10-19 185.620 191.580 183.330 188.830 87,757,995.960
2021-10-20 188.830 209.310 185.810 207.320 166,129,257.630
2021-10-21 207.320 214.540 195.410 196.890 190,546,381.080
2021-10-22 196.890 201.400 187.910 190.950 130,632,811.160
2021-10-23 190.950 197.820 189.050 196.390 75,009,817.410
2021-10-24 196.390 199.760 185.420 190.520 88,422,302.750
2021-10-25 190.520 197.350 189.700 195.380 77,186,285.100
2021-10-26 195.380 199.280 190.470 197.480 87,322,669.700
2021-10-27 197.480 204.920 172.620 179.220 229,365,687.510
2021-10-28 179.220 194.520 177.890 189.900 145,983,450.520
2021-10-29 189.900 198.610 188.400 196.470 110,034,176.590
2021-10-30 196.470 197.290 186.840 190.330 74,902,726.130
2021-10-31 190.330 195.230 186.930 191.970 83,073,003.650
2021-11-01 191.970 201.110 188.150 197.720 105,023,698.250
2021-11-02 197.720 204.720 195.340 200.870 98,561,822.260
2021-11-03 200.870 209.350 197.570 207.220 156,745,613.700
2021-11-04 207.220 207.290 196.470 202.910 110,598,045.420
2021-11-05 202.910 203.390 196.960 199.210 79,820,322.740
2021-11-06 199.210 201.310 191.380 197.790 65,383,266.430
2021-11-07 197.790 202.250 197.240 202.130 61,987,563.680
2021-11-08 202.130 229.640 202.130 228.910 276,756,448.080
2021-11-09 228.910 274.510 226.810 262.100 730,267,834.220
2021-11-10 262.100 296.850 252.370 260.380 898,480,499.880
2021-11-11 260.380 274.080 250.900 262.500 333,147,371.740
2021-11-12 262.500 282.630 244.160 251.240 465,544,541.390
2021-11-13 251.240 264.000 245.490 257.840 220,779,015.840
2021-11-14 257.840 279.500 248.610 279.220 256,958,059.400
2021-11-15 279.220 281.360 259.340 263.110 219,506,109.380
2021-11-16 263.110 263.170 224.260 230.420 411,640,213.300
2021-11-17 230.420 235.350 218.830 229.700 225,714,418.230
2021-11-18 229.700 232.220 200.060 204.440 293,662,977.940
2021-11-19 204.440 221.460 199.820 218.240 195,768,006.010
2021-11-20 218.240 227.950 213.060 227.200 139,934,932.180
2021-11-21 227.200 230.870 220.030 221.860 107,218,613.810
2021-11-22 221.860 222.020 205.560 209.340 154,394,103.780
2021-11-23 209.340 218.710 205.490 216.340 106,176,909.510
2021-11-24 216.340 217.520 206.150 212.420 106,697,038.070
2021-11-25 212.420 229.740 210.840 223.040 156,352,732.010
2021-11-26 223.040 224.930 190.290 195.520 232,379,118.090
2021-11-27 195.520 201.060 190.930 195.450 82,720,814.870
2021-11-28 195.450 200.040 182.280 199.640 125,248,842.250
2021-11-29 199.640 209.580 195.560 205.800 115,939,725.340
2021-11-30 205.800 219.640 197.740 207.820 185,020,919.960
2021-12-01 207.820 217.830 205.500 208.960 122,185,220.470
2021-12-02 208.960 210.190 200.270 203.620 102,119,620.660
2021-12-03 203.620 208.240 181.290 187.980 129,629,835.730
2021-12-04 187.980 189.230 136.050 163.090 280,242,470.430
2021-12-05 163.090 165.140 148.910 156.580 189,514,172.100
2021-12-06 156.580 164.670 141.530 161.810 168,370,538.970
2021-12-07 161.810 165.950 158.450 162.060 117,232,755.810
2021-12-08 162.060 170.320 156.340 165.220 154,986,552.400
2021-12-09 165.220 167.150 151.490 151.500 117,994,563.410
2021-12-10 151.500 159.860 147.790 148.530 106,943,313.340
2021-12-11 148.530 159.560 145.850 158.000 91,469,703.180
2021-12-12 158.000 162.910 153.390 159.100 55,606,715.420
2021-12-13 159.100 159.940 142.820 144.660 110,568,462.490
2021-12-14 144.660 151.950 143.050 150.550 70,934,048.360
2021-12-15 150.550 155.050 141.770 153.580 86,830,506.800
2021-12-16 153.580 156.640 148.610 148.810 61,101,099.800
2021-12-17 148.810 150.310 141.350 144.120 64,913,120.090
2021-12-18 144.120 150.280 142.950 148.740 39,307,098.030
2021-12-19 148.740 160.910 147.640 153.210 109,792,887.860
2021-12-20 153.210 157.430 145.410 152.700 81,730,103.970
2021-12-21 152.700 156.380 149.190 154.800 64,472,221.150
2021-12-22 154.800 160.180 153.050 155.440 62,478,507.840
2021-12-23 155.440 165.160 153.100 163.670 80,230,428.490
2021-12-24 163.670 166.750 160.350 161.250 58,607,317.130
2021-12-25 161.250 163.680 157.700 157.770 47,651,507.630
2021-12-26 157.770 158.450 153.250 155.910 62,891,431.580
2021-12-27 155.910 161.270 154.750 155.850 55,959,900.990
2021-12-28 155.850 155.930 144.690 145.690 91,388,095.540
2021-12-29 145.690 150.930 144.280 145.540 62,243,921.360
2021-12-30 145.540 149.950 142.940 148.010 45,170,829.770
2021-12-31 148.010 152.660 143.750 146.160 53,913,968.020
2022-01-01 146.160 150.980 146.150 150.820 36,357,889.030
2022-01-02 150.820 153.290 147.920 151.180 28,653,196.410
2022-01-03 151.180 151.180 146.070 148.420 39,504,073.490
2022-01-04 148.420 151.560 145.330 146.510 44,331,314.580
2022-01-05 146.510 149.890 129.980 135.270 85,308,848.080
2022-01-06 135.270 137.930 132.510 135.970 79,109,678.310
2022-01-07 135.970 136.450 126.180 131.280 91,210,028.140
2022-01-08 131.280 134.700 125.000 129.480 56,443,357.500
2022-01-09 129.480 132.540 127.870 130.890 38,375,669.100
2022-01-10 130.890 131.530 120.840 126.540 67,985,549.250
2022-01-11 126.540 133.510 125.820 131.620 49,134,467.930
2022-01-12 131.620 142.160 130.970 141.980 51,106,640.590
2022-01-13 141.980 142.340 134.660 136.750 50,400,582.890
2022-01-14 136.750 146.470 136.020 144.710 74,494,135.910
2022-01-15 144.710 150.600 144.120 147.720 55,500,288.880
2022-01-16 147.720 149.010 143.370 146.470 35,378,878.790
2022-01-17 146.470 153.870 144.240 151.230 102,602,237.390
2022-01-18 151.230 153.430 138.710 141.530 87,435,897.880
2022-01-19 141.530 143.010 133.230 136.230 60,046,429.380
2022-01-20 136.230 142.860 128.930 129.790 54,050,909.980
2022-01-21 129.790 131.040 110.290 114.720 122,949,998.870
2022-01-22 114.720 116.980 96.850 108.310 163,564,821.400
2022-01-23 108.310 112.720 105.700 112.320 81,533,585.870
2022-01-24 112.320 112.330 97.600 109.640 135,007,090.430
2022-01-25 109.640 109.940 105.270 107.850 55,165,680.880
2022-01-26 107.850 116.630 104.820 106.990 82,265,347.810
2022-01-27 106.990 109.960 102.960 106.950 59,988,247.680
2022-01-28 106.950 110.060 105.340 109.490 46,723,866.560
2022-01-29 109.490 112.290 107.740 110.830 37,067,316.240
2022-01-30 110.830 112.250 107.120 108.640 30,814,894.530
2022-01-31 108.640 111.340 104.430 109.570 44,355,108.050
2022-02-01 109.570 116.880 108.290 115.110 47,137,745.630
2022-02-02 115.110 116.020 107.380 108.360 42,575,570.330
2022-02-03 108.360 111.040 105.470 111.010 36,585,572.740
2022-02-04 111.010 121.420 108.810 121.360 56,094,548.730
2022-02-05 121.360 123.910 118.970 121.840 46,196,760.300
2022-02-06 121.840 128.070 120.740 127.700 45,632,856.590
2022-02-07 127.700 139.890 125.160 137.330 71,556,381.950
2022-02-08 137.330 142.960 130.630 133.640 88,832,852.190
2022-02-09 133.640 141.050 132.200 140.140 67,285,701.790
2022-02-10 140.140 143.880 134.360 134.640 74,638,137.000
2022-02-11 134.640 134.830 125.000 125.740 68,441,027.880
2022-02-12 125.740 127.700 120.980 126.780 44,801,403.650
2022-02-13 126.780 128.870 123.590 125.700 35,669,717.050
2022-02-14 125.700 126.980 121.460 124.620 36,070,055.520
2022-02-15 124.620 132.550 124.060 131.730 42,763,675.490
2022-02-16 131.730 131.840 125.560 127.800 35,637,208.910
2022-02-17 127.800 129.020 114.970 116.410 57,952,281.210
2022-02-18 116.410 123.210 114.140 114.900 79,635,826.990
2022-02-19 114.900 117.190 113.140 115.640 36,091,452.430
2022-02-20 115.640 115.760 108.560 110.680 35,165,189.040
2022-02-21 110.680 114.560 102.100 102.780 63,309,051.590
2022-02-22 102.780 107.880 100.370 107.520 55,646,371.930
2022-02-23 107.520 111.480 105.030 105.440 36,709,756.260
2022-02-24 105.440 106.810 91.710 104.270 103,257,981.920
2022-02-25 104.270 110.700 101.660 109.300 46,442,521.260
2022-02-26 109.300 114.890 106.610 108.270 37,758,462.400
2022-02-27 108.270 110.130 101.310 103.020 35,441,182.650
2022-02-28 103.020 113.930 101.300 113.810 48,655,995.780
2022-03-01 113.810 115.900 110.090 112.610 57,721,159.970
2022-03-02 112.610 114.680 109.230 110.360 36,217,407.570
2022-03-03 110.360 112.980 108.060 111.430 42,292,571.770
2022-03-04 111.430 112.650 99.030 101.070 62,367,491.270
2022-03-05 101.070 105.330 99.510 104.920 23,359,613.400
2022-03-06 104.920 105.800 100.750 101.090 21,927,329.680
2022-03-07 101.090 103.890 96.340 98.540 46,737,187.750
2022-03-08 98.540 102.460 97.840 100.730 34,279,568.280
2022-03-09 100.730 109.270 100.500 106.880 39,598,140.310
2022-03-10 106.880 107.040 99.740 102.580 35,592,032.050
2022-03-11 102.580 106.970 99.770 104.800 37,091,896.370
2022-03-12 104.800 107.940 104.550 105.450 22,725,938.310
2022-03-13 105.450 107.310 101.120 101.710 24,460,635.580
2022-03-14 101.710 106.290 100.890 105.610 35,208,780.290
2022-03-15 105.610 108.600 102.570 106.960 31,151,513.560
2022-03-16 106.960 111.730 105.740 111.420 49,170,924.260
2022-03-17 111.420 111.630 108.660 110.250 26,499,850.050
2022-03-18 110.250 113.000 107.880 111.960 27,367,933.060
2022-03-19 111.960 117.070 111.510 116.950 34,298,418.010
2022-03-20 116.950 118.380 111.450 114.850 41,361,913.420
2022-03-21 114.850 116.790 113.210 116.200 34,077,194.750
2022-03-22 116.200 123.560 115.620 122.840 59,749,648.210
2022-03-23 122.840 124.440 118.670 122.510 36,659,187.430
2022-03-24 122.510 127.740 120.220 126.540 49,381,082.740
2022-03-25 126.540 127.330 121.840 124.010 41,895,129.330
2022-03-26 124.010 125.570 122.000 124.860 22,005,868.530
2022-03-27 124.860 129.770 123.350 129.670 32,187,309.550
2022-03-28 129.670 132.640 126.770 127.590 48,183,533.160
2022-03-29 127.590 132.000 127.200 130.080 36,867,594.930
2022-03-30 130.080 134.070 126.120 131.110 46,869,160.770
2022-03-31 131.110 132.890 121.530 123.850 71,693,423.870
2022-04-01 123.850 126.400 119.190 124.880 38,544,960.800
2022-04-02 124.880 128.340 123.760 124.850 29,222,614.020
2022-04-03 124.850 129.530 123.760 128.780 29,458,922.260
2022-04-04 128.780 128.890 121.320 124.770 37,779,135.060
2022-04-05 124.770 127.350 122.630 122.780 23,598,510.820
2022-04-06 122.780 123.120 111.460 111.710 52,457,002.470
2022-04-07 111.710 116.150 110.220 114.180 29,544,704.320
2022-04-08 114.180 115.250 109.680 110.770 33,062,165.170
2022-04-09 110.770 112.910 110.070 112.710 18,630,783.150
2022-04-10 112.710 114.490 110.150 110.280 21,182,745.150
2022-04-11 110.280 110.580 101.930 102.520 39,728,898.170
2022-04-12 102.520 105.760 101.770 104.850 26,568,364.200
2022-04-13 104.850 110.810 104.020 110.570 33,125,183.520
2022-04-14 110.570 112.300 106.020 107.390 26,755,906.810
2022-04-15 107.390 112.830 107.110 111.010 32,536,547.660
2022-04-16 111.010 114.790 110.190 114.330 24,637,470.450
2022-04-17 114.330 115.130 108.330 108.840 22,640,198.960
2022-04-18 108.840 111.460 105.370 111.240 39,087,487.290
2022-04-19 111.240 114.150 110.640 113.830 23,963,307.100
2022-04-20 113.830 114.150 110.820 111.880 22,927,857.040
2022-04-21 111.880 114.510 105.490 106.710 32,549,319.610
2022-04-22 106.710 108.650 104.920 105.360 25,893,614.290
2022-04-23 105.360 107.220 104.430 105.160 21,132,307.520
2022-04-24 105.160 105.900 103.640 104.590 14,471,417.660
2022-04-25 104.590 104.860 98.510 104.580 36,619,884.390
2022-04-26 104.580 105.350 96.410 98.570 35,006,350.270
2022-04-27 98.570 101.930 97.760 100.620 22,860,823.050
2022-04-28 100.620 104.380 99.750 103.330 36,548,915.620
2022-04-29 103.330 104.430 98.370 100.370 28,090,522.680
2022-04-30 100.370 101.550 94.180 95.910 29,000,810.410
2022-05-01 95.910 100.010 94.470 99.310 22,620,761.670
2022-05-02 99.310 101.860 98.340 100.640 26,046,711.850
2022-05-03 100.640 101.370 97.440 99.350 22,908,700.180
2022-05-04 99.350 107.050 99.040 106.260 37,539,729.280
2022-05-05 106.260 106.830 94.880 96.880 40,788,750.020
2022-05-06 96.880 98.390 92.890 96.700 35,754,508.740
2022-05-07 96.700 97.300 92.600 94.270 21,331,605.490
2022-05-08 94.270 95.690 91.530 93.880 26,159,591.170
2022-05-09 93.880 94.920 75.410 76.230 69,991,989.900
2022-05-10 76.230 84.990 73.460 80.190 72,657,198.220
2022-05-11 80.190 82.710 64.110 66.310 85,935,446.850
2022-05-12 66.310 69.590 52.340 64.220 82,248,057.760
2022-05-13 64.220 73.040 63.100 67.770 64,104,435.190
2022-05-14 67.770 70.140 64.110 68.810 35,668,767.520
2022-05-15 68.810 71.660 65.960 71.500 38,999,129.770
2022-05-16 71.500 71.530 64.910 67.120 34,301,819.060
2022-05-17 67.120 73.750 66.950 73.040 41,549,567.650
2022-05-18 73.040 74.270 65.720 65.830 37,964,024.760
2022-05-19 65.830 72.590 64.650 72.040 35,927,379.810
2022-05-20 72.040 73.250 66.720 68.510 36,254,431.810
2022-05-21 68.510 70.550 67.810 69.780 17,597,474.880
2022-05-22 69.780 72.410 69.320 71.620 17,290,001.020
2022-05-23 71.620 73.890 68.300 68.950 32,644,987.360
2022-05-24 68.950 70.700 66.950 70.200 32,733,364.290
2022-05-25 70.200 71.590 67.820 68.180 26,300,187.980
2022-05-26 68.180 68.760 60.360 63.410 35,368,273.290
2022-05-27 63.410 64.030 60.870 61.500 22,790,129.060
2022-05-28 61.500 63.950 61.270 63.010 15,657,167.730
2022-05-29 63.010 64.350 61.820 63.600 17,149,457.180
2022-05-30 63.600 69.670 63.220 69.040 27,879,968.850
2022-05-31 69.040 69.680 66.720 68.330 19,321,580.260
2022-06-01 68.330 70.510 61.700 62.640 34,729,044.860
2022-06-02 62.640 64.720 62.040 64.420 18,959,105.790
2022-06-03 64.420 64.830 61.360 62.550 15,113,765.080
2022-06-04 62.550 64.280 61.310 63.710 12,967,309.750
2022-06-05 63.710 63.810 61.660 63.100 12,220,128.240
2022-06-06 63.100 66.450 62.890 64.400 19,305,429.590
2022-06-07 64.400 65.440 60.160 63.790 27,886,741.990
2022-06-08 63.790 64.390 61.120 61.350 21,732,914.780
2022-06-09 61.350 62.330 59.200 60.180 16,798,406.150
2022-06-10 60.170 58.340 56.100 56.650 60,653,331.660
2022-06-11 56.630 57.740 51.640 52.110 42,356,981.430
2022-06-12 52.110 52.600 47.320 47.910 35,917,662.310
2022-06-13 47.910 48.220 40.770 43.450 55,382,092.010
2022-06-14 43.450 46.430 40.340 46.140 53,096,475.620
2022-06-15 46.140 50.950 41.640 50.610 43,200,596.740
2022-06-16 50.610 51.150 44.010 44.740 33,538,616.830
2022-06-17 44.740 48.370 44.410 47.540 31,146,806.260
2022-06-18 47.540 48.280 41.440 47.170 45,524,834.420
2022-06-19 47.170 56.210 44.880 54.230 84,703,441.660
2022-06-20 54.230 54.670 51.290 52.710 38,665,759.950
2022-06-21 52.710 55.670 51.860 53.480 30,893,803.450
2022-06-22 53.480 53.520 50.400 52.070 25,633,344.000
2022-06-23 52.070 56.680 51.880 55.700 35,433,915.250
2022-06-24 55.700 57.280 54.370 55.790 24,080,334.360
2022-06-25 55.790 59.680 54.610 58.830 24,136,641.740
2022-06-26 58.830 60.400 56.590 56.630 19,814,783.000
2022-06-27 56.630 58.590 54.880 55.840 19,261,962.540
2022-06-28 55.840 56.930 52.530 52.650 24,504,552.540
2022-06-29 52.650 54.370 51.370 53.570 19,973,983.660
2022-06-30 53.570 53.930 50.110 53.810 25,333,090.270
2022-07-01 53.810 56.200 50.020 51.120 28,288,743.850
2022-07-02 51.120 51.600 49.710 50.480 13,957,094.900
2022-07-03 50.480 52.060 49.080 50.860 14,356,836.080
2022-07-04 50.860 52.350 49.670 52.190 14,964,391.620
2022-07-05 52.190 52.400 47.920 49.660 23,587,500.650
2022-07-06 49.660 51.110 48.910 50.290 18,423,391.010
2022-07-07 50.290 52.580 49.730 52.110 16,242,459.980
2022-07-08 52.110 53.960 50.750 51.300 19,360,801.360
2022-07-09 51.300 54.770 51.290 54.060 14,342,732.410
2022-07-10 54.060 55.010 50.680 52.100 21,442,810.150
2022-07-11 52.100 52.190 48.260 48.680 16,145,179.230
2022-07-12 48.680 49.310 47.270 47.320 15,794,694.120
2022-07-13 47.320 49.650 46.440 49.530 19,755,043.650
2022-07-14 49.530 51.690 47.930 51.300 16,506,108.430
2022-07-15 51.300 52.720 50.640 51.760 20,056,702.540
2022-07-16 51.760 55.490 51.080 55.100 17,235,875.220
2022-07-17 55.100 57.000 54.450 55.710 18,773,548.100
2022-07-18 55.710 59.260 55.240 58.620 28,600,768.960
2022-07-19 58.620 59.590 55.830 57.920 28,201,202.860
2022-07-20 57.920 61.770 56.420 57.220 34,307,585.470
2022-07-21 57.220 58.660 55.180 58.050 18,520,461.250
2022-07-22 58.050 59.210 55.540 56.080 16,620,608.660
2022-07-23 56.080 57.250 54.510 56.340 16,150,655.410
2022-07-24 56.340 59.780 56.330 58.400 14,917,080.840
2022-07-25 58.400 58.950 53.950 53.950 17,441,929.090
2022-07-26 53.950 54.140 51.990 53.870 15,576,016.310
2022-07-27 53.870 59.070 53.020 59.030 21,316,359.110
2022-07-28 59.030 64.250 58.030 63.450 34,822,500.060
2022-07-29 63.450 64.560 59.790 60.710 26,069,929.720
2022-07-30 60.710 64.180 59.980 60.470 30,598,546.440
2022-07-31 60.470 62.970 59.670 59.770 18,961,212.290
2022-08-01 59.770 60.730 58.290 59.470 24,021,537.250
2022-08-02 59.470 59.850 56.650 58.100 21,874,960.080
2022-08-03 58.100 60.120 56.720 57.770 16,953,753.130
2022-08-04 57.770 60.740 57.660 59.700 16,561,589.960
2022-08-05 59.700 62.560 59.640 62.480 17,270,507.920
2022-08-06 62.480 62.550 60.550 60.870 9,219,945.400
2022-08-07 60.870 62.010 59.960 61.120 11,289,568.860
2022-08-08 61.120 64.080 60.820 62.630 19,803,708.550
2022-08-09 62.630 62.850 58.300 59.210 20,251,072.140
2022-08-10 59.210 62.330 57.600 61.610 24,964,972.770
2022-08-11 61.610 63.510 61.480 61.890 19,883,586.640
2022-08-12 61.890 63.080 60.700 62.960 15,155,347.150
2022-08-13 62.960 65.670 62.690 63.840 17,313,325.760
2022-08-14 63.840 65.810 62.470 63.160 17,776,024.280
2022-08-15 63.160 65.320 59.700 60.710 23,948,511.210
2022-08-16 60.710 61.750 60.040 61.330 17,996,008.010
2022-08-17 61.330 64.680 59.720 60.470 26,690,224.230
2022-08-18 60.470 61.670 59.370 60.020 17,214,118.940
2022-08-19 60.020 60.140 53.280 54.020 29,136,553.000
2022-08-20 54.020 55.610 52.650 54.110 20,764,769.390
2022-08-21 54.110 56.000 53.840 55.620 11,680,357.770
2022-08-22 55.620 57.430 52.330 57.270 25,095,183.090
2022-08-23 57.270 57.710 53.940 57.080 16,461,413.250
2022-08-24 57.080 57.650 55.590 56.440 20,496,911.840
2022-08-25 56.440 57.500 55.860 56.670 14,922,370.440
2022-08-26 56.670 58.270 52.130 52.700 20,983,966.630
2022-08-27 52.700 53.440 51.710 53.030 19,873,399.440
2022-08-28 53.030 55.960 52.470 53.370 21,649,318.610
2022-08-29 53.370 56.700 52.570 55.790 20,134,879.910
2022-08-30 55.790 56.210 51.890 53.000 17,706,483.660
2022-08-31 53.000 55.250 53.000 53.840 16,940,300.940
2022-09-01 53.840 57.780 53.220 57.570 28,927,125.990
2022-09-02 57.570 62.390 56.500 61.020 35,501,402.430
2022-09-03 61.020 62.200 59.550 60.180 22,880,621.390
2022-09-04 60.180 61.000 58.620 60.920 15,973,801.120
2022-09-05 60.920 61.610 59.270 60.360 19,937,846.470
2022-09-06 60.360 62.730 54.030 54.110 39,987,157.290
2022-09-07 54.110 58.270 52.950 57.310 26,505,329.890
2022-09-08 57.310 58.590 56.090 57.990 22,686,058.350
2022-09-09 57.990 61.920 57.720 61.190 23,646,853.050
2022-09-10 61.190 64.700 60.610 63.330 24,816,301.900
2022-09-11 63.330 64.440 61.400 62.220 16,660,378.380
2022-09-12 62.220 63.220 60.130 61.400 20,565,268.050
2022-09-13 61.400 67.450 58.360 59.090 44,178,197.330
2022-09-14 59.090 61.190 58.240 60.190 22,529,015.960
2022-09-15 60.190 60.820 55.880 56.330 30,074,020.180
2022-09-16 56.330 56.910 54.650 55.950 21,560,992.480
2022-09-17 55.950 58.410 55.810 57.830 11,650,211.390
2022-09-18 57.830 57.850 52.450 52.660 17,490,565.990
2022-09-19 52.660 53.710 50.110 52.910 26,494,055.820
2022-09-20 52.910 53.820 50.880 52.340 26,481,027.610
2022-09-21 52.340 55.500 50.280 51.110 35,299,830.760
2022-09-22 51.110 54.080 50.640 53.560 15,195,965.640
2022-09-23 53.560 55.330 51.420 55.230 21,974,184.380
2022-09-24 55.230 55.920 53.180 53.440 16,236,842.870
2022-09-25 53.440 54.400 52.310 52.560 13,433,551.770
2022-09-26 52.560 53.700 51.900 53.440 15,004,396.810
2022-09-27 53.440 55.510 51.840 52.680 18,013,982.170
2022-09-28 52.680 53.800 51.040 53.280 15,425,408.550
2022-09-29 53.280 54.110 52.270 53.960 14,164,861.490
2022-09-30 53.960 55.100 52.870 53.470 16,566,066.860
2022-10-01 53.470 53.820 52.470 52.920 9,734,536.300
2022-10-02 52.920 53.460 51.680 51.810 10,847,358.080
2022-10-03 51.810 54.340 51.510 54.190 13,977,402.280
2022-10-04 54.190 55.730 53.910 55.320 13,137,098.700
2022-10-05 55.320 55.320 53.320 54.640 13,467,557.820
2022-10-06 54.640 55.060 53.370 53.540 14,770,425.530
2022-10-07 53.540 53.860 52.300 52.860 12,595,463.920
2022-10-08 52.860 53.530 52.450 52.810 9,414,674.430
2022-10-09 52.810 54.000 52.710 53.950 8,132,192.490
2022-10-10 53.950 54.470 52.510 52.630 14,416,761.770
2022-10-11 52.630 52.650 51.200 52.020 11,393,516.570
2022-10-12 52.020 54.110 51.640 52.230 13,594,821.290
2022-10-13 52.230 52.510 48.370 51.140 19,101,776.150
2022-10-14 51.140 52.580 50.930 51.310 11,172,330.190
2022-10-15 51.310 51.660 50.290 50.400 6,810,358.160
2022-10-16 50.400 51.810 50.310 51.440 6,654,417.270
2022-10-17 51.440 52.160 51.060 51.840 7,702,672.960
2022-10-18 51.840 52.220 50.780 51.870 17,565,202.820
2022-10-19 51.870 52.010 50.790 50.940 20,588,606.510
2022-10-20 50.940 52.100 50.580 51.230 20,644,050.290
2022-10-21 51.230 51.810 49.580 51.630 22,171,070.010
2022-10-22 51.630 52.480 51.390 52.190 12,380,985.360
2022-10-23 52.190 54.050 51.840 54.030 15,048,284.870
2022-10-24 54.030 54.210 52.120 52.550 23,937,965.530
2022-10-25 52.550 56.840 52.290 55.950 36,211,167.890
2022-10-26 55.950 57.600 55.700 56.410 31,480,413.440
2022-10-27 56.410 56.790 54.530 54.760 29,358,706.420
2022-10-28 54.760 55.570 53.510 54.940 23,779,690.990
2022-10-29 54.940 57.590 54.700 56.640 25,491,402.740
2022-10-30 56.640 57.510 54.770 55.380 22,025,135.770
2022-10-31 55.380 56.410 54.010 55.020 35,054,765.090
2022-11-01 55.020 55.880 54.500 55.110 24,197,029.510
2022-11-02 55.110 62.600 54.680 60.950 78,194,351.760
2022-11-03 60.950 64.730 60.130 61.880 68,931,032.000
2022-11-04 61.880 70.340 61.680 67.610 72,060,018.580
2022-11-05 67.610 71.840 67.120 69.300 52,901,785.610
2022-11-06 69.300 70.790 67.560 68.280 39,967,242.830
2022-11-07 68.280 73.220 66.290 67.470 73,188,729.310
2022-11-08 67.470 68.830 54.110 57.790 86,414,979.070
2022-11-09 57.790 59.780 47.570 50.520 63,997,011.630
2022-11-10 50.520 61.110 49.650 60.350 52,374,745.220
2022-11-11 60.350 64.050 58.500 61.320 36,638,692.490
2022-11-12 61.320 61.560 58.140 59.860 25,930,534.440
2022-11-13 59.860 60.200 56.220 57.320 15,111,798.500
2022-11-14 57.320 59.120 53.440 56.600 25,542,577.880
2022-11-15 56.600 59.470 56.470 57.960 17,378,543.990
2022-11-16 57.960 60.080 56.690 57.470 18,672,466.240
2022-11-17 57.470 63.200 56.990 62.540 34,157,033.210
2022-11-18 62.540 63.790 61.490 62.540 22,345,936.520
2022-11-19 62.540 64.460 61.310 63.860 13,773,115.910
2022-11-20 63.860 64.750 60.400 62.010 17,530,571.900
2022-11-21 62.010 63.400 59.300 61.250 34,113,874.740
2022-11-22 61.250 71.160 61.020 70.540 53,578,412.120
2022-11-23 70.540 82.630 69.540 78.890 98,033,984.280
2022-11-24 78.890 79.360 75.150 78.610 52,816,784.060
2022-11-25 78.610 79.530 73.190 74.010 46,322,437.140
2022-11-26 74.010 79.560 73.870 76.430 37,922,138.940
2022-11-27 76.430 79.160 74.250 74.890 29,816,043.530
2022-11-28 74.890 75.280 70.540 73.880 46,725,049.120
2022-11-29 73.880 77.830 73.440 75.760 36,642,133.590
2022-11-30 75.760 80.560 75.460 79.220 40,148,454.530
2022-12-01 79.220 80.550 76.320 77.560 35,337,399.700
2022-12-02 77.560 78.090 75.440 77.950 24,010,626.610
2022-12-03 77.950 78.080 75.470 76.460 14,855,015.830
2022-12-04 76.460 77.450 75.800 77.150 15,429,129.780
2022-12-05 77.150 84.730 76.840 80.210 56,074,235.830
2022-12-06 80.210 81.760 77.710 79.880 32,225,056.920
2022-12-07 79.880 80.360 75.650 76.870 34,965,631.250
2022-12-08 76.870 78.720 74.510 78.310 37,162,682.940
2022-12-09 78.310 78.780 75.870 76.310 22,340,335.630
2022-12-10 76.310 77.400 75.680 76.360 15,300,800.470
2022-12-11 76.360 78.390 76.330 76.550 15,475,026.870
2022-12-12 76.550 76.690 73.560 76.230 25,327,486.100
2022-12-13 76.230 79.790 74.400 77.380 39,928,843.820
2022-12-14 77.380 79.070 74.290 75.370 32,315,646.190
2022-12-15 75.370 75.490 71.790 72.420 26,106,851.190
2022-12-16 72.420 73.550 65.040 66.120 44,175,877.190
2022-12-17 66.120 67.700 62.760 64.920 31,665,634.420
2022-12-18 64.920 65.900 63.100 64.420 18,383,357.300
2022-12-19 64.420 65.030 61.040 63.390 28,911,061.280
2022-12-20 63.390 66.600 63.120 65.590 28,753,105.210
2022-12-21 65.590 66.800 64.630 65.430 18,689,932.280
2022-12-22 65.430 66.660 64.280 66.190 17,431,606.740
2022-12-23 66.190 66.680 65.050 65.760 13,772,030.350
2022-12-24 65.760 66.030 65.050 65.760 7,097,999.240
2022-12-25 65.760 69.640 65.340 69.140 16,074,394.080
2022-12-26 69.140 71.400 68.620 70.750 21,782,278.480
2022-12-27 70.750 71.110 67.770 68.670 18,979,627.760
2022-12-28 68.670 69.430 65.680 66.290 27,902,756.540
2022-12-29 66.290 67.240 65.560 66.660 17,217,556.890
2022-12-30 66.660 68.600 66.060 67.930 19,024,837.840
2022-12-31 67.930 70.990 67.580 70.020 19,042,490.440
2023-01-01 70.020 71.460 68.930 70.890 19,728,044.220
2023-01-02 70.890 77.750 70.040 74.730 35,131,870.520
2023-01-03 74.730 76.310 73.680 75.540 26,551,610.560
2023-01-04 75.540 77.900 74.340 75.430 39,062,430.500
2023-01-05 75.430 76.240 73.650 74.200 26,964,371.290
2023-01-06 74.200 76.490 72.590 75.930 40,990,868.580
2023-01-07 75.930 76.760 75.480 76.360 16,330,431.470
2023-01-08 76.360 78.700 75.140 78.560 23,792,690.550
2023-01-09 78.560 83.530 78.120 81.630 58,341,538.930
2023-01-10 81.630 82.810 79.480 80.880 38,757,400.530
2023-01-11 80.880 84.870 79.930 84.080 41,066,008.630
2023-01-12 84.080 87.200 81.400 86.100 57,050,016.980
2023-01-13 86.100 87.860 83.630 86.270 38,580,851.000
2023-01-14 86.270 91.080 86.020 87.850 74,678,776.660
2023-01-15 87.850 88.700 85.530 87.370 35,244,739.350
2023-01-16 87.370 89.140 84.180 85.900 45,660,727.470
2023-01-17 85.900 89.300 84.630 87.050 39,217,951.730
2023-01-18 87.050 88.380 82.190 82.680 47,511,855.600
2023-01-19 82.680 84.550 81.750 84.230 25,325,649.480
2023-01-20 84.230 91.130 83.010 90.350 32,773,055.210
2023-01-21 90.350 91.920 87.720 87.930 44,183,937.550
2023-01-22 87.930 90.020 86.660 87.600 31,475,129.350
2023-01-23 87.600 93.020 87.540 89.910 40,299,691.970
2023-01-24 89.910 91.440 86.210 87.250 30,625,863.940
2023-01-25 87.250 91.950 85.600 89.350 33,606,258.390
2023-01-26 89.350 89.950 86.900 87.580 21,701,009.160
2023-01-27 87.580 89.220 85.940 88.920 26,376,376.540
2023-01-28 88.920 89.930 87.040 89.750 19,257,586.490
2023-01-29 89.750 97.710 89.730 94.870 78,273,018.520
2023-01-30 94.870 96.010 88.710 91.350 53,896,328.190
2023-01-31 91.350 96.210 91.350 94.150 59,848,710.630
2023-02-01 94.150 102.320 93.750 100.320 75,106,493.350
2023-02-02 100.320 102.240 98.090 98.660 37,922,968.930
2023-02-03 98.660 100.730 97.530 99.910 38,877,567.190
2023-02-04 99.910 101.310 98.290 98.510 20,961,945.590
2023-02-05 98.510 98.860 94.890 96.680 22,618,856.460
2023-02-06 96.680 97.930 94.860 95.940 24,544,289.130
2023-02-07 95.940 101.430 95.910 100.880 41,206,877.150
2023-02-08 100.880 102.330 96.890 99.210 41,427,667.780
2023-02-09 99.210 99.470 90.130 92.090 60,090,759.350
2023-02-10 92.090 94.150 91.120 93.390 41,208,485.250
2023-02-11 93.390 94.800 92.690 94.350 16,532,053.660
2023-02-12 94.350 94.570 91.030 92.490 16,274,403.820
2023-02-13 92.490 94.960 88.290 91.080 41,448,962.200
2023-02-14 91.080 95.950 90.400 95.810 31,642,236.500
2023-02-15 95.810 103.020 95.080 102.860 40,800,542.420
2023-02-16 102.860 105.560 98.500 98.560 42,406,536.110
2023-02-17 98.560 101.690 98.240 100.180 27,209,268.130
2023-02-18 100.180 101.900 98.990 99.750 24,278,573.290
2023-02-19 99.750 101.480 96.900 97.470 29,674,928.720
2023-02-20 97.470 98.650 94.500 95.920 34,432,071.620
2023-02-21 95.920 96.800 91.770 93.800 52,176,933.700
2023-02-22 93.800 95.520 91.660 95.210 57,397,846.290
2023-02-23 95.210 96.190 93.420 94.640 25,749,175.430
2023-02-24 94.640 95.240 90.010 91.580 28,890,259.060
2023-02-25 91.580 93.480 90.460 93.150 20,026,153.690
2023-02-26 93.150 95.500 92.800 95.260 19,388,439.420
2023-02-27 95.260 96.040 92.550 94.080 25,533,300.590
2023-02-28 94.080 96.000 93.100 93.780 23,514,220.880
2023-03-01 93.780 98.310 93.630 97.780 30,260,464.650
2023-03-02 97.780 98.330 93.960 95.370 26,123,519.440
2023-03-03 95.370 95.450 86.090 90.580 55,016,326.300
2023-03-04 90.580 90.820 87.640 89.360 16,238,964.540
2023-03-05 89.360 91.760 89.220 89.930 31,594,665.600
2023-03-06 89.930 90.600 86.560 87.360 44,050,701.700
2023-03-07 87.360 88.930 84.130 86.280 42,038,527.520
2023-03-08 86.280 86.580 81.420 82.720 39,088,325.980
2023-03-09 82.720 84.910 75.100 76.710 64,302,221.990
2023-03-10 76.710 76.800 68.150 71.710 77,957,798.020
2023-03-11 71.710 74.700 65.600 69.760 66,658,232.850
2023-03-12 69.760 76.780 67.970 76.770 43,903,972.060
2023-03-13 76.770 83.470 74.460 81.840 64,895,573.030
2023-03-14 81.840 88.520 79.610 84.300 78,887,003.980
2023-03-15 84.300 85.820 75.380 76.690 55,301,652.600
2023-03-16 76.690 80.080 76.100 79.120 77,148,153.840
2023-03-17 79.120 85.730 78.450 85.700 41,212,599.130
2023-03-18 85.700 88.030 82.230 83.160 65,343,379.180
2023-03-19 83.160 86.470 82.330 84.170 30,642,816.100
2023-03-20 84.170 84.380 78.060 78.230 43,946,621.210
2023-03-21 78.230 83.630 77.040 82.750 54,468,142.770
2023-03-22 82.750 88.430 79.480 87.430 76,377,934.090
2023-03-23 87.430 94.700 85.800 93.850 81,744,449.680
2023-03-24 93.850 96.020 89.250 93.780 103,250,796.500
2023-03-25 93.780 94.140 90.140 91.550 59,617,270.210
2023-03-26 91.550 94.880 90.730 93.430 54,351,787.020
2023-03-27 93.430 94.090 87.900 89.260 67,032,764.050
2023-03-28 89.260 89.590 85.690 89.110 74,231,555.020
2023-03-29 89.110 92.990 89.020 91.290 63,946,076.210
2023-03-30 91.290 93.290 86.730 89.070 90,755,204.600
2023-03-31 89.070 90.280 87.330 89.600 32,753,484.550
2023-04-01 89.600 94.200 89.400 92.560 30,132,668.110
2023-04-02 92.560 94.450 90.440 92.830 19,935,873.810
2023-04-03 92.830 95.830 90.530 92.990 48,771,335.040
2023-04-04 92.990 94.040 91.640 92.600 32,884,634.790
2023-04-05 92.600 95.050 91.190 92.660 32,132,168.760
2023-04-06 92.660 92.660 89.880 91.000 22,369,932.950
2023-04-07 91.000 91.510 89.150 90.630 14,667,719.650
2023-04-08 90.630 91.460 89.360 89.960 11,280,174.910
2023-04-09 89.960 91.080 89.220 90.650 12,167,390.130
2023-04-10 90.650 94.490 89.960 93.820 23,900,028.670
2023-04-11 93.820 96.990 93.230 94.280 39,571,877.370
2023-04-12 94.280 94.750 91.090 92.140 32,891,907.420
2023-04-13 92.140 94.610 91.790 94.260 20,817,915.340
2023-04-14 94.260 99.320 93.810 96.410 49,492,239.720
2023-04-15 96.410 97.390 94.860 96.800 14,762,601.530
2023-04-16 96.800 102.180 95.250 100.060 49,160,767.140
2023-04-17 100.060 100.320 97.480 98.880 30,920,151.640
2023-04-18 98.880 103.330 97.700 101.900 37,395,650.280
2023-04-19 101.900 101.900 87.730 90.520 57,116,876.150
2023-04-20 90.520 92.370 87.170 90.250 41,916,291.420
2023-04-21 90.250 90.880 84.570 85.360 39,032,902.610
2023-04-22 85.360 87.200 84.800 87.050 15,607,358.940
2023-04-23 87.050 87.110 84.370 86.780 19,080,908.370
2023-04-24 86.780 88.990 85.980 88.320 25,422,803.460
2023-04-25 88.320 91.750 87.230 91.030 30,305,766.880
2023-04-26 91.030 93.940 84.340 88.170 60,532,061.340
2023-04-27 88.170 90.640 87.380 89.750 39,227,627.860
2023-04-28 89.750 90.380 87.770 89.720 24,546,105.010
2023-04-29 89.720 91.650 89.330 91.120 14,021,637.200
2023-04-30 91.120 91.430 87.840 88.200 18,121,313.580
2023-05-01 88.200 88.890 85.210 86.760 27,734,648.740
2023-05-02 86.760 89.140 86.050 88.220 21,843,169.180
2023-05-03 88.220 89.860 85.490 88.860 24,121,394.820
2023-05-04 88.860 89.150 87.480 88.450 12,917,754.360
2023-05-05 88.450 89.730 86.520 88.730 22,319,818.360
2023-05-06 88.730 89.400 80.950 83.460 29,204,819.970
2023-05-07 83.460 84.790 83.100 83.530 13,507,993.200
2023-05-08 83.530 85.330 75.490 77.850 37,838,936.780
2023-05-09 77.850 80.130 77.430 79.980 22,591,501.640
2023-05-10 79.980 82.080 77.330 81.030 35,525,083.010
2023-05-11 81.030 81.970 78.470 80.960 28,760,534.320
2023-05-12 80.960 81.510 77.190 80.480 27,917,214.960
2023-05-13 80.480 81.100 79.890 80.280 12,731,882.790
2023-05-14 80.280 84.010 79.700 83.530 21,411,681.530
2023-05-15 83.530 88.580 82.220 86.930 42,809,203.530
2023-05-16 86.930 90.470 86.210 89.990 46,324,446.550
2023-05-17 89.990 94.990 89.660 93.880 53,263,459.190
2023-05-18 93.880 94.180 89.250 90.380 33,649,702.800
2023-05-19 90.380 93.290 90.280 91.780 28,358,318.700
2023-05-20 91.780 92.800 90.670 92.440 11,173,126.820
2023-05-21 92.440 93.460 91.260 92.200 15,647,348.300
2023-05-22 92.200 92.760 89.900 90.860 17,815,015.890
2023-05-23 90.860 93.110 90.430 91.700 15,967,098.060
2023-05-24 91.700 91.880 84.550 85.850 37,557,288.580
2023-05-25 85.850 86.760 82.680 86.640 25,555,386.800
2023-05-26 86.640 88.190 86.100 87.130 23,933,287.340
2023-05-27 87.130 88.850 86.960 88.600 11,107,566.180
2023-05-28 88.600 92.300 88.220 91.500 21,553,427.870
2023-05-29 91.500 92.200 90.180 90.910 21,840,779.080
2023-05-30 90.910 93.300 90.600 92.310 24,627,091.830
2023-05-31 92.310 92.710 87.970 90.440 37,042,469.620
2023-06-01 90.440 95.900 89.300 94.200 47,994,580.560
2023-06-02 94.200 95.660 92.610 95.520 26,811,624.600
2023-06-03 95.520 97.470 94.220 96.040 18,375,548.860
2023-06-04 96.040 96.500 93.920 94.220 19,897,586.730
2023-06-05 94.220 94.560 83.820 87.770 52,809,840.880
2023-06-06 87.770 93.250 85.760 90.980 37,711,088.730
2023-06-07 90.980 91.400 87.840 88.850 30,326,045.940
2023-06-08 88.850 89.530 87.230 88.520 14,401,214.740
2023-06-09 88.520 90.030 86.830 89.300 23,413,637.250
2023-06-10 89.300 89.350 74.570 77.210 78,606,316.290
2023-06-11 77.210 78.980 76.250 77.720 16,974,862.020
2023-06-12 77.720 77.900 75.090 77.520 23,267,847.150
2023-06-13 77.520 79.750 76.300 77.500 24,393,411.310
2023-06-14 77.500 78.120 71.450 73.150 27,308,859.350
2023-06-15 73.150 75.060 72.000 74.540 19,493,955.920
2023-06-16 74.540 76.760 74.090 76.080 15,830,506.470
2023-06-17 76.080 77.720 75.670 76.860 11,302,550.550
2023-06-18 76.860 78.470 76.250 77.180 10,146,769.950
2023-06-19 77.180 77.720 76.090 77.440 13,325,408.850
2023-06-20 77.440 80.900 75.770 80.380 24,322,430.960
2023-06-21 80.380 87.370 80.060 85.060 43,544,155.780
2023-06-22 85.060 88.850 84.420 85.970 28,632,279.400
2023-06-23 85.970 93.080 85.090 91.320 40,987,587.100
2023-06-24 91.320 93.780 86.490 89.790 27,891,127.480
2023-06-25 89.790 90.440 86.720 88.260 16,896,783.500
2023-06-26 88.260 90.330 85.940 87.220 24,822,985.100
2023-06-27 87.220 89.450 86.960 88.080 18,451,501.770
2023-06-28 88.080 88.110 81.770 83.010 28,856,897.600
2023-06-29 83.010 85.740 82.940 84.730 14,964,796.710
2023-06-30 84.730 111.450 84.350 108.650 165,072,524.970
2023-07-01 108.650 112.610 103.190 107.150 71,666,295.320
2023-07-02 107.150 113.970 105.130 113.600 83,015,110.400
2023-07-03 113.600 114.950 105.600 107.280 63,591,882.140
2023-07-04 107.280 109.530 103.700 104.240 45,629,476.850
2023-07-05 104.240 106.620 98.650 102.610 59,121,387.790
2023-07-06 102.610 105.920 95.180 95.260 63,363,589.960
2023-07-07 95.260 98.600 94.220 98.250 38,897,820.480
2023-07-08 98.250 98.390 96.610 97.810 18,117,343.230
2023-07-09 97.810 98.390 94.590 95.100 19,277,101.070
2023-07-10 95.100 97.820 91.890 96.770 45,328,977.830
2023-07-11 96.770 98.230 95.540 96.780 25,704,207.300
2023-07-12 96.780 97.850 94.230 96.230 20,953,593.320
2023-07-13 96.230 104.420 95.610 101.940 70,909,940.350
2023-07-14 101.940 103.610 92.520 95.200 78,549,549.330
2023-07-15 95.200 95.840 93.870 94.810 16,496,463.550
2023-07-16 94.810 95.360 91.940 92.950 15,779,406.130
2023-07-17 92.950 93.620 89.330 92.240 26,166,328.270
2023-07-18 92.240 92.960 89.460 91.590 18,455,150.710
2023-07-19 91.590 94.220 91.460 92.010 19,773,358.680
2023-07-20 92.010 94.960 91.500 92.360 24,675,737.650
2023-07-21 92.360 94.640 91.740 94.090 24,136,975.420
2023-07-22 94.090 96.430 91.340 92.060 21,265,857.360
2023-07-23 92.060 93.580 91.550 93.180 16,827,055.210
2023-07-24 93.180 93.420 87.510 89.130 26,866,705.060
2023-07-25 89.130 90.140 88.580 89.460 13,385,836.360
2023-07-26 89.460 91.150 88.570 90.620 15,291,328.640
2023-07-27 90.620 91.920 89.630 90.580 12,636,012.410
2023-07-28 90.580 91.970 90.520 91.470 11,544,906.690
2023-07-29 91.470 94.900 90.860 94.330 13,509,490.000
2023-07-30 94.330 98.780 91.090 94.040 56,683,056.350
2023-07-31 94.040 95.100 91.100 92.280 29,001,372.310
2023-08-01 92.280 94.000 88.020 93.890 41,722,852.860
2023-08-02 93.890 94.570 85.950 87.520 46,798,145.650
2023-08-03 87.520 88.330 81.680 82.510 31,664,324.250
2023-08-04 82.510 83.840 80.680 82.070 34,366,375.310
2023-08-05 82.070 83.340 81.260 83.070 10,911,733.720
2023-08-06 83.070 83.400 81.720 82.460 9,097,401.420
2023-08-07 82.460 83.300 79.280 82.410 16,632,670.830
2023-08-08 82.410 85.380 81.700 83.850 24,161,783.010
2023-08-09 83.850 84.570 83.200 84.030 14,283,732.800
2023-08-10 84.030 84.350 82.580 83.070 8,833,575.210
2023-08-11 83.070 83.590 82.620 83.500 11,193,267.630
2023-08-12 83.500 83.920 83.230 83.420 5,065,725.770
2023-08-13 83.420 83.740 81.090 81.870 8,065,757.470
2023-08-14 81.870 83.020 81.470 82.030 9,590,362.210
2023-08-15 82.030 82.170 77.050 79.180 20,690,775.170
2023-08-16 79.180 79.520 72.820 74.480 30,694,845.560
2023-08-17 74.480 75.740 59.920 64.800 42,568,940.430
2023-08-18 64.800 65.980 63.290 63.970 27,377,896.430
2023-08-19 63.970 64.970 63.510 64.150 12,509,243.780
2023-08-20 64.150 65.890 63.980 65.260 11,166,877.900
2023-08-21 65.260 67.210 64.380 66.990 21,776,114.430
2023-08-22 66.990 67.350 62.090 64.790 24,865,177.820
2023-08-23 64.790 66.740 64.040 65.640 14,457,189.480
2023-08-24 65.640 65.890 63.890 64.860 8,823,670.970
2023-08-25 64.860 65.400 63.570 65.100 11,323,942.200
2023-08-26 65.100 65.530 64.860 64.990 5,049,513.930
2023-08-27 64.990 65.900 64.820 65.380 5,698,861.550
2023-08-28 65.380 65.700 63.960 65.470 9,503,197.350
2023-08-29 65.470 70.640 64.580 68.880 27,912,978.710
2023-08-30 68.880 69.020 66.570 67.660 11,714,480.850
2023-08-31 67.660 68.290 63.260 63.890 15,514,701.930
2023-09-01 63.890 64.240 61.880 62.970 10,207,411.980
2023-09-02 62.970 64.670 62.950 64.590 7,493,807.660
2023-09-03 64.590 64.880 63.580 63.930 6,161,243.600
2023-09-04 63.930 64.990 63.010 63.740 7,081,033.720
2023-09-05 63.740 63.780 62.540 63.140 7,657,584.330
2023-09-06 63.140 63.790 61.560 62.840 9,319,300.760
2023-09-07 62.840 64.440 62.460 63.710 8,675,320.550
2023-09-08 63.710 64.190 61.530 62.600 8,135,887.750
2023-09-09 62.600 63.270 62.530 63.050 4,415,082.650
2023-09-10 63.050 63.070 60.210 61.120 11,642,922.190
2023-09-11 61.120 61.630 57.670 58.850 14,338,105.030
2023-09-12 58.850 61.440 58.660 59.970 13,288,748.340
2023-09-13 59.970 62.760 59.630 61.980 16,344,229.640
2023-09-14 61.980 63.410 61.950 62.840 12,067,284.090
2023-09-15 62.840 66.250 62.600 65.900 13,160,154.490
2023-09-16 65.900 67.010 64.430 65.410 8,367,704.760
2023-09-17 65.410 65.430 62.900 63.570 7,408,178.900
2023-09-18 63.570 67.810 62.990 65.880 17,815,410.440
2023-09-19 65.880 68.380 65.640 67.290 13,858,327.040
2023-09-20 67.290 67.840 63.380 64.560 23,693,917.740
2023-09-21 64.560 65.020 62.960 64.710 14,707,559.760
2023-09-22 64.710 65.860 63.980 64.370 12,042,830.440
2023-09-23 64.370 65.260 64.370 65.090 6,735,627.260
2023-09-24 65.090 65.110 63.300 63.580 5,453,265.980
2023-09-25 63.580 65.040 62.610 64.340 7,439,905.710
2023-09-26 64.340 65.060 63.100 63.780 7,115,972.190
2023-09-27 63.780 65.490 63.050 63.500 8,140,885.350
2023-09-28 63.500 65.490 63.130 65.230 9,773,838.900
2023-09-29 65.230 66.470 64.930 65.550 10,163,516.910
2023-09-30 65.550 66.590 65.360 65.970 5,180,915.340
2023-10-01 65.970 68.770 65.840 68.160 11,261,918.230
2023-10-02 68.160 68.390 64.350 66.000 13,132,999.030
2023-10-03 66.000 66.900 65.270 65.510 8,297,490.280
2023-10-04 65.510 65.520 63.160 64.410 10,472,158.680
2023-10-05 64.410 65.270 63.810 64.810 7,261,913.900
2023-10-06 64.810 65.980 64.410 65.530 7,082,782.170
2023-10-07 65.530 66.260 65.000 65.510 4,744,582.660
2023-10-08 65.510 66.020 65.040 65.400 4,954,276.200
2023-10-09 65.400 65.410 61.630 63.100 10,294,886.840
2023-10-10 63.100 63.830 62.590 63.620 7,086,259.440
2023-10-11 63.620 63.750 61.120 61.530 14,045,669.800
2023-10-12 61.530 61.550 60.370 61.130 8,255,427.200
2023-10-13 61.130 62.110 61.060 61.580 7,312,644.570
2023-10-14 61.580 61.980 61.400 61.620 4,162,790.770
2023-10-15 61.620 62.170 61.400 61.640 4,664,338.310
2023-10-16 61.640 66.300 61.580 63.240 20,091,397.600
2023-10-17 63.240 63.360 61.430 62.090 9,979,453.770
2023-10-18 62.090 62.810 60.010 60.210 10,747,052.050
2023-10-19 60.210 61.950 59.770 61.800 10,074,881.230
2023-10-20 61.800 64.290 61.630 63.420 17,968,372.890
2023-10-21 63.420 65.380 63.380 64.750 10,026,341.030
2023-10-22 64.750 66.340 63.260 65.290 12,886,353.100
2023-10-23 65.290 69.910 64.930 69.040 31,816,978.250
2023-10-24 69.040 72.820 67.200 69.130 28,681,966.880
2023-10-25 69.130 70.410 67.750 68.730 18,146,864.540
2023-10-26 68.730 70.610 66.220 68.770 20,465,887.190
2023-10-27 68.770 69.050 65.710 67.030 15,332,004.950
2023-10-28 67.030 68.400 66.990 67.750 12,831,404.370
2023-10-29 67.750 69.310 67.050 68.810 10,323,187.360
2023-10-30 68.810 69.800 67.680 69.250 13,397,823.320
2023-10-31 69.250 70.530 67.690 68.920 15,052,203.080
2023-11-01 68.920 70.470 66.550 69.970 23,778,539.970
2023-11-02 69.970 70.790 67.460 69.450 23,459,171.570
2023-11-03 69.450 69.570 67.540 69.500 9,258,395.670
2023-11-04 69.500 74.640 68.800 70.510 9,869,379.280
2023-11-05 70.510 72.380 69.980 71.680 16,475,571.160
2023-11-06 71.680 74.960 70.890 74.470 15,255,780.730
2023-11-07 74.470 74.530 71.100 73.460 16,567,499.800
2023-11-08 73.460 74.320 72.490 73.100 13,005,379.670
2023-11-09 73.100 76.240 69.460 73.870 37,212,329.380
2023-11-10 73.870 75.420 70.820 73.300 22,913,635.670
2023-11-11 73.300 75.950 70.950 75.270 29,972,649.940
2023-11-12 75.270 76.820 72.230 74.910 18,309,696.910
2023-11-13 74.910 76.080 70.550 71.150 21,032,896.540
2023-11-14 71.150 72.540 68.040 70.640 26,829,644.060
2023-11-15 70.640 74.410 70.560 74.140 15,696,377.410
2023-11-16 74.140 74.380 69.830 70.970 19,597,294.710
2023-11-17 70.970 71.650 68.070 70.310 28,672,624.480
2023-11-18 70.310 70.360 67.560 69.910 8,003,091.240
2023-11-19 69.910 70.720 68.560 70.600 7,765,814.660
2023-11-20 70.600 71.050 68.730 69.560 9,897,127.390
2023-11-21 69.560 71.870 65.320 66.210 20,872,786.370
2023-11-22 66.210 69.130 66.060 68.730 9,534,208.360
2023-11-23 68.730 70.710 68.440 69.530 12,214,032.170
2023-11-24 69.530 71.770 69.460 70.780 10,775,513.720
2023-11-25 70.780 72.220 70.590 71.880 7,549,155.360
2023-11-26 71.880 71.900 68.980 70.050 7,846,163.870
2023-11-27 70.050 70.510 67.960 69.230 9,883,516.680
2023-11-28 69.230 70.260 67.840 69.780 11,937,511.220
2023-11-29 69.780 70.470 69.170 70.010 6,872,172.800
2023-11-30 70.010 70.160 69.120 69.440 8,142,287.400
2023-12-01 69.440 72.320 69.240 71.620 17,267,737.160
2023-12-02 71.620 72.720 71.270 72.230 10,275,691.180
2023-12-03 72.230 72.750 71.380 72.320 9,314,520.800
2023-12-04 72.320 75.050 71.900 72.900 35,439,186.520
2023-12-05 72.900 74.380 71.260 74.350 19,109,895.650
2023-12-06 74.350 74.860 72.180 72.430 19,226,166.200
2023-12-07 72.430 74.500 71.920 74.040 16,849,671.020
2023-12-08 74.040 78.870 73.370 78.530 34,249,328.240
2023-12-09 78.530 79.530 75.840 76.340 22,141,542.450
2023-12-10 76.340 78.990 76.340 77.170 15,337,657.940
2023-12-11 77.170 77.510 70.740 72.660 27,181,085.540
2023-12-12 72.660 73.690 70.990 72.340 12,560,449.470
2023-12-13 72.340 74.040 70.210 73.170 18,346,212.910
2023-12-14 73.170 74.030 71.380 72.940 25,443,480.760
2023-12-15 72.940 72.970 70.650 70.930 15,395,878.850
2023-12-16 70.930 72.490 70.490 72.150 9,379,715.530
2023-12-17 72.150 73.540 70.830 71.140 11,864,809.780
2023-12-18 71.140 71.490 68.070 70.850 15,213,091.120
2023-12-19 70.850 71.610 69.700 70.690 9,454,687.040
2023-12-20 70.690 71.870 69.390 69.800 24,963,342.730
2023-12-21 69.800 71.080 68.960 70.930 21,631,922.400
2023-12-22 70.930 73.830 70.360 73.670 23,843,683.570
2023-12-23 73.670 74.150 71.470 72.510 15,791,943.010
2023-12-24 72.510 72.980 70.120 71.170 14,720,322.540
2023-12-25 71.170 72.770 70.620 72.240 10,097,018.370
2023-12-26 72.240 74.410 71.100 73.250 23,451,433.660
2023-12-27 73.250 77.270 72.100 76.030 36,634,356.630
2023-12-28 76.030 77.600 74.550 76.540 33,561,238.380
2023-12-29 76.540 77.830 72.910 73.230 32,904,812.890
2023-12-30 73.230 73.990 72.420 73.240 18,371,519.080
2023-12-31 73.240 74.200 71.590 72.820 13,298,831.140
2024-01-01 72.820 74.810 72.060 74.740 12,329,474.650
2024-01-02 74.740 75.920 72.550 72.980 18,998,554.260
2024-01-03 72.980 73.630 59.750 65.290 36,518,838.450
2024-01-04 65.290 67.160 64.600 66.490 23,214,617.350
2024-01-05 66.490 66.790 63.580 66.050 23,742,254.580
2024-01-06 66.050 66.140 63.310 65.690 11,415,654.610
2024-01-07 65.690 66.390 63.750 64.310 11,029,667.150
2024-01-08 64.310 68.410 61.140 67.790 30,666,145.450
2024-01-09 67.790 67.840 64.300 67.010 27,926,816.060
2024-01-10 67.010 71.210 65.050 70.100 30,834,638.510
2024-01-11 70.100 74.620 69.590 71.900 36,710,138.230
2024-01-12 71.900 77.100 70.440 72.920 49,709,734.750
2024-01-13 72.920 73.550 71.020 72.000 17,209,216.690
2024-01-14 72.000 72.270 69.450 69.740 17,374,189.510
2024-01-15 69.740 71.570 68.760 69.080 13,908,864.330
2024-01-16 69.080 70.490 68.360 69.420 14,767,116.030
2024-01-17 69.420 69.940 68.320 69.400 13,317,062.270
2024-01-18 69.400 70.250 66.220 68.030 20,575,647.800
2024-01-19 68.030 71.470 66.920 71.240 21,596,939.570
2024-01-20 71.240 72.730 70.430 71.310 19,276,210.000
2024-01-21 71.310 72.260 70.470 71.660 10,854,627.460
2024-01-22 71.660 72.640 66.630 67.300 29,466,974.010
2024-01-23 67.300 68.360 63.160 65.460 20,811,729.380
2024-01-24 65.460 66.320 64.860 66.110 12,838,102.260
2024-01-25 66.110 66.130 64.570 65.480 11,206,377.630
2024-01-26 65.480 67.530 65.190 67.020 11,352,046.140
2024-01-27 67.020 68.320 66.360 68.080 8,711,456.140
2024-01-28 68.080 68.480 67.340 68.370 9,859,221.980
2024-01-29 68.370 68.770 66.850 68.440 13,456,429.220
2024-01-30 68.440 68.730 67.190 67.500 11,122,629.180
2024-01-31 67.500 69.960 66.160 66.730 15,309,005.110
2024-02-01 66.730 68.080 65.730 67.520 10,305,856.360
2024-02-02 67.520 68.360 67.330 68.020 8,795,118.170
2024-02-03 68.020 69.150 67.890 68.810 7,843,508.580
2024-02-04 68.810 68.860 66.530 66.930 10,906,711.270
2024-02-05 66.930 68.170 66.590 67.630 8,941,164.380
2024-02-06 67.630 68.780 67.500 68.270 10,860,572.170
2024-02-07 68.270 68.780 67.690 68.610 21,560,445.720
2024-02-08 68.610 70.660 68.380 70.550 15,386,161.390
2024-02-09 70.550 71.940 70.130 70.680 23,060,355.490
2024-02-10 70.680 71.220 70.000 70.820 9,591,150.630
2024-02-11 70.820 73.090 70.670 71.570 14,639,026.050
2024-02-12 71.570 73.440 70.340 72.860 13,515,767.290
2024-02-13 72.860 73.180 68.170 69.010 26,017,874.340
2024-02-14 69.010 70.780 68.490 69.890 24,165,523.120
2024-02-15 69.890 70.950 69.090 69.830 20,539,682.540
2024-02-16 69.830 70.980 68.890 70.640 17,356,210.930
2024-02-17 70.640 70.760 68.150 70.010 13,307,291.120
2024-02-18 70.010 71.340 69.880 70.800 11,666,498.110
2024-02-19 70.800 71.730 70.500 71.320 14,493,613.420
2024-02-20 71.320 71.460 67.590 69.660 22,939,548.720
2024-02-21 69.660 69.700 67.330 68.940 14,721,240.420
2024-02-22 68.940 69.750 67.950 68.760 20,170,680.400
2024-02-23 68.760 69.090 67.510 68.780 12,901,254.620
2024-02-24 68.780 70.650 68.650 70.400 10,896,026.810
2024-02-25 70.400 70.580 69.760 70.150 9,260,274.160
2024-02-26 70.150 73.030 69.130 71.960 24,993,871.270
2024-02-27 71.960 76.390 71.960 74.010 42,187,714.780
2024-02-28 74.010 77.950 70.530 74.570 57,909,996.110
2024-02-29 74.570 84.940 74.000 79.940 84,061,294.200
2024-03-01 79.940 86.180 79.940 84.960 50,325,936.830
2024-03-02 84.960 94.660 84.510 94.640 85,021,715.090
2024-03-03 94.640 94.820 84.560 90.760 52,735,042.570
2024-03-04 90.760 92.660 87.620 89.030 81,238,752.350
2024-03-05 89.030 91.970 72.100 82.030 105,817,085.490
2024-03-06 82.030 87.400 79.880 85.940 42,419,512.160
2024-03-07 85.940 89.730 83.480 88.140 42,241,823.960
2024-03-08 88.140 89.600 84.200 88.530 53,299,046.800
2024-03-09 88.530 91.120 87.020 90.860 29,267,881.130
2024-03-10 90.860 90.970 85.530 87.530 25,796,121.840
2024-03-11 87.530 105.680 83.390 103.820 121,757,114.070
2024-03-12 103.820 104.210 91.790 97.560 71,807,991.470
2024-03-13 97.560 98.970 94.160 97.280 43,455,538.860
2024-03-14 97.280 98.190 89.560 94.080 61,655,353.060
2024-03-15 94.080 95.350 83.390 89.760 58,637,983.140
2024-03-16 89.760 90.710 82.260 84.070 37,080,304.110
2024-03-17 84.070 86.740 80.670 85.850 26,016,373.670
2024-03-18 85.850 88.060 80.770 86.780 37,344,466.060
2024-03-19 86.780 87.800 77.100 78.460 77,678,790.420
2024-03-20 78.460 85.360 76.980 84.690 52,672,507.360
2024-03-21 84.690 87.130 83.620 85.730 33,039,442.910
2024-03-22 85.730 86.170 80.610 83.410 27,511,883.980
2024-03-23 83.410 87.480 82.910 85.280 28,486,151.190
2024-03-24 85.280 90.640 85.260 89.640 43,923,622.000
2024-03-25 89.640 92.060 88.580 90.620 44,005,416.910
2024-03-26 90.620 96.980 87.640 95.770 89,974,360.150
2024-03-27 95.770 98.850 92.370 93.520 83,072,142.160
2024-03-28 93.520 96.520 93.410 94.150 54,741,218.590
2024-03-29 94.150 110.440 92.870 109.090 118,163,109.490
2024-03-30 109.090 109.240 101.150 102.910 52,576,240.800
2024-03-31 102.910 106.720 101.410 105.060 42,821,107.850
2024-04-01 105.060 112.880 97.290 99.300 99,581,249.660
2024-04-02 99.300 108.980 93.420 106.780 136,116,976.480
2024-04-03 106.780 109.850 96.620 98.350 76,745,609.470
2024-04-04 98.350 104.200 96.300 98.470 77,283,388.710
2024-04-05 98.470 100.220 95.160 97.900 48,755,238.230
2024-04-06 97.900 102.470 97.250 101.630 28,068,569.050
2024-04-07 101.630 105.920 100.190 101.220 45,340,933.050
2024-04-08 101.220 105.990 99.630 103.240 55,716,288.280
2024-04-09 103.240 103.400 96.500 97.530 41,058,511.780
2024-04-10 97.530 98.250 93.530 96.710 36,403,771.570
2024-04-11 96.710 99.970 94.920 98.750 33,890,584.640
2024-04-12 98.750 99.510 80.310 86.160 82,456,180.470
2024-04-13 86.160 86.600 70.870 77.500 88,089,927.140
2024-04-14 77.500 80.440 73.930 79.820 51,936,486.160
2024-04-15 79.820 82.870 75.700 78.110 43,353,831.630
2024-04-16 78.110 80.450 75.460 80.000 28,221,238.070
2024-04-17 80.000 80.800 76.420 80.180 25,023,982.640
2024-04-18 80.180 82.520 78.680 80.800 28,590,487.570
2024-04-19 80.800 82.180 75.850 80.890 28,137,265.870
2024-04-20 80.890 86.010 80.350 85.090 18,602,954.960
2024-04-21 85.090 85.690 82.770 84.170 13,384,834.490
2024-04-22 84.170 86.500 83.990 85.450 18,996,021.880
2024-04-23 85.450 85.710 84.150 84.480 5,953,612.900

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More