Mkt. Cap.
$ 262.43 M
Vol. 24H
MANA 216.66 K ($ 22,426.886)
Open 24h
$ 0.0996339442
Low/High 24h
$ 0.0962231706 - $ 0.102323208
Last trade
MANA 0 ( $ 0) / HuobiPro
Description
Website Live Widget For Decentraland (MANA)

RANK
1415
1415
MARKET CAP
$ 262.43 M
$ 262.43 M
VOLUME (24H)
$ 22,426.886
$ 22,426.886
Historical data for Decentraland (MANA)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-09-22 | 0.020 | 0.021 | 0.018 | 0.018 | 46,563.090 |
2017-09-23 | 0.018 | 0.020 | 0.018 | 0.019 | 59,034.920 |
2017-09-24 | 0.019 | 0.018 | 0.014 | 0.015 | 73,751.560 |
2017-09-25 | 0.015 | 0.016 | 0.012 | 0.016 | 109,045.680 |
2017-09-26 | 0.016 | 0.019 | 0.013 | 0.015 | 102,366.230 |
2017-09-27 | 0.015 | 0.017 | 0.014 | 0.016 | 140,394.460 |
2017-09-28 | 0.016 | 0.018 | 0.015 | 0.016 | 119,046.060 |
2017-09-29 | 0.016 | 0.016 | 0.014 | 0.014 | 83,936.080 |
2017-09-30 | 0.014 | 0.015 | 0.013 | 0.014 | 69,946.130 |
2017-10-01 | 0.014 | 0.015 | 0.013 | 0.014 | 60,842.540 |
2017-10-02 | 0.014 | 0.014 | 0.012 | 0.013 | 105,100.570 |
2017-10-03 | 0.013 | 0.015 | 0.013 | 0.014 | 139,205.940 |
2017-10-04 | 0.014 | 0.015 | 0.014 | 0.014 | 65,297.840 |
2017-10-05 | 0.014 | 0.015 | 0.014 | 0.014 | 81,453.060 |
2017-10-06 | 0.014 | 0.015 | 0.014 | 0.014 | 96,890.210 |
2017-10-07 | 0.014 | 0.015 | 0.014 | 0.015 | 65,412.730 |
2017-10-08 | 0.015 | 0.015 | 0.013 | 0.013 | 51,596.980 |
2017-10-09 | 0.013 | 0.014 | 0.010 | 0.010 | 63,494.930 |
2017-10-10 | 0.010 | 0.012 | 0.010 | 0.011 | 90,526.770 |
2017-10-11 | 0.011 | 0.012 | 0.010 | 0.011 | 76,257.560 |
2017-10-12 | 0.011 | 0.012 | 0.010 | 0.010 | 87,793.110 |
2017-10-13 | 0.010 | 0.020 | 0.008 | 0.018 | 243,623.760 |
2017-10-14 | 0.018 | 0.034 | 0.018 | 0.020 | 11,115,433.440 |
2017-10-15 | 0.020 | 0.020 | 0.013 | 0.014 | 2,693,475.770 |
2017-10-16 | 0.014 | 0.016 | 0.012 | 0.012 | 1,317,261.350 |
2017-10-17 | 0.013 | 0.013 | 0.011 | 0.011 | 519,518.650 |
2017-10-18 | 0.011 | 0.012 | 0.010 | 0.011 | 316,109.710 |
2017-10-19 | 0.011 | 0.015 | 0.011 | 0.013 | 888,819.610 |
2017-10-20 | 0.013 | 0.014 | 0.012 | 0.012 | 576,722.330 |
2017-10-21 | 0.012 | 0.012 | 0.009 | 0.010 | 350,178.510 |
2017-10-22 | 0.010 | 0.010 | 0.009 | 0.009 | 299,005.260 |
2017-10-23 | 0.009 | 0.010 | 0.009 | 0.009 | 319,281.680 |
2017-10-24 | 0.009 | 0.012 | 0.008 | 0.011 | 839,116.630 |
2017-10-25 | 0.011 | 0.013 | 0.010 | 0.011 | 476,595.530 |
2017-10-26 | 0.011 | 0.011 | 0.010 | 0.010 | 274,125.400 |
2017-10-27 | 0.010 | 0.010 | 0.010 | 0.010 | 159,919.740 |
2017-10-28 | 0.010 | 0.011 | 0.010 | 0.010 | 166,599.840 |
2017-10-29 | 0.010 | 0.011 | 0.010 | 0.010 | 212,695.640 |
2017-10-30 | 0.010 | 0.010 | 0.009 | 0.010 | 169,119.510 |
2017-10-31 | 0.010 | 0.011 | 0.009 | 0.009 | 180,291.680 |
2017-11-01 | 0.009 | 0.011 | 0.010 | 0.010 | 358,539.600 |
2017-11-02 | 0.010 | 0.011 | 0.008 | 0.010 | 229,401.180 |
2017-11-03 | 0.010 | 0.011 | 0.009 | 0.010 | 206,749.940 |
2017-11-04 | 0.010 | 0.012 | 0.011 | 0.012 | 193,401.650 |
2017-11-05 | 0.012 | 0.013 | 0.011 | 0.012 | 321,627.680 |
2017-11-06 | 0.012 | 0.012 | 0.010 | 0.012 | 353,407.630 |
2017-11-07 | 0.012 | 0.014 | 0.012 | 0.014 | 288,171.510 |
2017-11-08 | 0.013 | 0.018 | 0.012 | 0.014 | 1,043,786.860 |
2017-11-09 | 0.014 | 0.016 | 0.013 | 0.015 | 408,900.360 |
2017-11-10 | 0.015 | 0.014 | 0.012 | 0.013 | 170,764.670 |
2017-11-11 | 0.013 | 0.013 | 0.011 | 0.012 | 141,421.760 |
2017-11-12 | 0.012 | 0.011 | 0.010 | 0.010 | 136,196.530 |
2017-11-13 | 0.010 | 0.012 | 0.011 | 0.011 | 108,666.550 |
2017-11-14 | 0.011 | 0.012 | 0.011 | 0.011 | 114,589.050 |
2017-11-15 | 0.011 | 0.013 | 0.012 | 0.012 | 139,906.220 |
2017-11-16 | 0.012 | 0.014 | 0.012 | 0.012 | 161,562.700 |
2017-11-17 | 0.012 | 0.013 | 0.011 | 0.012 | 110,807.110 |
2017-11-18 | 0.012 | 0.014 | 0.011 | 0.013 | 196,391.420 |
2017-11-19 | 0.013 | 0.015 | 0.012 | 0.013 | 206,873.750 |
2017-11-20 | 0.013 | 0.014 | 0.013 | 0.013 | 149,869.430 |
2017-11-21 | 0.013 | 0.014 | 0.012 | 0.013 | 314,139.540 |
2017-11-22 | 0.013 | 0.014 | 0.013 | 0.013 | 175,711.640 |
2017-11-23 | 0.013 | 0.014 | 0.013 | 0.014 | 264,093.730 |
2017-11-24 | 0.014 | 0.019 | 0.013 | 0.016 | 894,568.780 |
2017-11-25 | 0.016 | 0.018 | 0.015 | 0.016 | 264,698.190 |
2017-11-26 | 0.016 | 0.017 | 0.015 | 0.016 | 170,657.640 |
2017-11-27 | 0.016 | 0.018 | 0.016 | 0.017 | 268,336.280 |
2017-11-28 | 0.017 | 0.021 | 0.016 | 0.018 | 714,282.360 |
2017-11-29 | 0.018 | 0.019 | 0.015 | 0.015 | 385,548.170 |
2017-11-30 | 0.015 | 0.016 | 0.015 | 0.015 | 141,275.030 |
2017-12-01 | 0.015 | 0.017 | 0.016 | 0.016 | 135,684.920 |
2017-12-02 | 0.016 | 0.017 | 0.015 | 0.017 | 208,905.140 |
2017-12-03 | 0.017 | 0.018 | 0.017 | 0.018 | 334,596.970 |
2017-12-04 | 0.018 | 0.019 | 0.018 | 0.018 | 323,668.270 |
2017-12-05 | 0.018 | 0.023 | 0.018 | 0.023 | 910,912.240 |
2017-12-06 | 0.023 | 0.114 | 0.024 | 0.059 | 27,545,374.400 |
2017-12-07 | 0.059 | 0.123 | 0.051 | 0.060 | 40,465,623.320 |
2017-12-08 | 0.057 | 0.064 | 0.038 | 0.050 | 9,528,268.150 |
2017-12-09 | 0.050 | 0.056 | 0.043 | 0.053 | 3,214,431.630 |
2017-12-10 | 0.053 | 0.097 | 0.054 | 0.074 | 27,779,377.280 |
2017-12-11 | 0.075 | 0.089 | 0.068 | 0.073 | 9,943,172.900 |
2017-12-12 | 0.073 | 0.097 | 0.075 | 0.084 | 16,173,941.030 |
2017-12-13 | 0.084 | 0.125 | 0.079 | 0.122 | 34,198,753.950 |
2017-12-14 | 0.122 | 0.150 | 0.104 | 0.130 | 47,191,816.150 |
2017-12-15 | 0.130 | 0.140 | 0.093 | 0.106 | 45,025,689.980 |
2017-12-16 | 0.106 | 0.130 | 0.096 | 0.100 | 33,908,430.920 |
2017-12-17 | 0.100 | 0.111 | 0.096 | 0.103 | 25,276,940.240 |
2017-12-18 | 0.103 | 0.126 | 0.098 | 0.114 | 31,646,718.130 |
2017-12-19 | 0.114 | 0.112 | 0.099 | 0.111 | 26,293,707.960 |
2017-12-20 | 0.111 | 0.128 | 0.093 | 0.116 | 33,427,389.270 |
2017-12-21 | 0.116 | 0.123 | 0.104 | 0.109 | 21,762,123.510 |
2017-12-22 | 0.109 | 0.099 | 0.075 | 0.088 | 8,428,108.940 |
2017-12-23 | 0.088 | 0.097 | 0.086 | 0.088 | 6,774,474.560 |
2017-12-24 | 0.088 | 0.088 | 0.083 | 0.085 | 4,798,821.260 |
2017-12-25 | 0.085 | 0.093 | 0.085 | 0.092 | 6,472,682.580 |
2017-12-26 | 0.092 | 0.107 | 0.079 | 0.087 | 8,695,183.820 |
2017-12-27 | 0.087 | 0.089 | 0.078 | 0.082 | 6,151,276.730 |
2017-12-28 | 0.082 | 0.092 | 0.075 | 0.089 | 8,505,858.240 |
2017-12-29 | 0.089 | 0.096 | 0.083 | 0.089 | 9,560,836.800 |
2017-12-30 | 0.089 | 0.101 | 0.076 | 0.098 | 18,158,620.220 |
2017-12-31 | 0.098 | 0.109 | 0.098 | 0.101 | 9,772,644.330 |
2018-01-01 | 0.101 | 0.104 | 0.095 | 0.100 | 6,275,800.410 |
2018-01-02 | 0.100 | 0.125 | 0.093 | 0.104 | 10,763,537.020 |
2018-01-03 | 0.104 | 0.180 | 0.100 | 0.155 | 44,287,276.810 |
2018-01-04 | 0.154 | 0.209 | 0.138 | 0.195 | 27,635,834.640 |
2018-01-05 | 0.195 | 0.240 | 0.152 | 0.165 | 21,871,828.190 |
2018-01-06 | 0.165 | 0.201 | 0.167 | 0.183 | 16,951,851.490 |
2018-01-07 | 0.183 | 0.277 | 0.173 | 0.233 | 46,106,497.670 |
2018-01-08 | 0.233 | 0.250 | 0.181 | 0.234 | 34,760,135.930 |
2018-01-09 | 0.234 | 0.281 | 0.220 | 0.249 | 47,469,873.570 |
2018-01-10 | 0.249 | 0.273 | 0.206 | 0.210 | 23,673,710.130 |
2018-01-11 | 0.210 | 0.193 | 0.159 | 0.172 | 16,650,781.810 |
2018-01-12 | 0.172 | 0.195 | 0.174 | 0.185 | 13,449,156.850 |
2018-01-13 | 0.185 | 0.192 | 0.173 | 0.177 | 11,537,567.830 |
2018-01-14 | 0.177 | 0.173 | 0.148 | 0.149 | 10,042,794.860 |
2018-01-15 | 0.149 | 0.180 | 0.132 | 0.134 | 11,138,071.790 |
2018-01-16 | 0.134 | 0.111 | 0.091 | 0.096 | 8,051,472.560 |
2018-01-17 | 0.096 | 0.157 | 0.093 | 0.140 | 28,949,691.570 |
2018-01-18 | 0.139 | 0.142 | 0.126 | 0.132 | 14,414,536.300 |
2018-01-19 | 0.132 | 0.147 | 0.129 | 0.140 | 15,726,295.540 |
2018-01-20 | 0.140 | 0.161 | 0.140 | 0.149 | 19,505,214.890 |
2018-01-21 | 0.149 | 0.136 | 0.118 | 0.123 | 14,846,993.680 |
2018-01-22 | 0.123 | 0.143 | 0.113 | 0.123 | 19,492,182.610 |
2018-01-23 | 0.123 | 0.159 | 0.120 | 0.147 | 31,214,991.210 |
2018-01-24 | 0.147 | 0.164 | 0.138 | 0.138 | 13,599,552.790 |
2018-01-25 | 0.138 | 0.147 | 0.135 | 0.143 | 21,782,841.540 |
2018-01-26 | 0.143 | 0.143 | 0.132 | 0.139 | 11,024,160.610 |
2018-01-27 | 0.137 | 0.147 | 0.138 | 0.142 | 9,725,498.500 |
2018-01-28 | 0.142 | 0.148 | 0.139 | 0.141 | 13,844,491.800 |
2018-01-29 | 0.141 | 0.140 | 0.126 | 0.135 | 14,995,561.520 |
2018-01-30 | 0.135 | 0.126 | 0.112 | 0.114 | 5,239,510.560 |
2018-01-31 | 0.114 | 0.131 | 0.112 | 0.129 | 8,075,548.250 |
2018-02-01 | 0.128 | 0.117 | 0.096 | 0.102 | 6,148,438.850 |
2018-02-02 | 0.102 | 0.100 | 0.078 | 0.094 | 4,506,429.600 |
2018-02-03 | 0.094 | 0.108 | 0.094 | 0.107 | 4,200,951.520 |
2018-02-04 | 0.107 | 0.109 | 0.089 | 0.095 | 7,191,393.090 |
2018-02-05 | 0.095 | 0.086 | 0.068 | 0.071 | 4,805,450.600 |
2018-02-06 | 0.071 | 0.090 | 0.075 | 0.089 | 5,735,216.750 |
2018-02-07 | 0.089 | 0.108 | 0.082 | 0.096 | 8,862,739.300 |
2018-02-08 | 0.096 | 0.116 | 0.103 | 0.109 | 4,165,632.150 |
2018-02-09 | 0.109 | 0.140 | 0.114 | 0.123 | 9,355,419.640 |
2018-02-10 | 0.123 | 0.123 | 0.108 | 0.114 | 4,822,507.420 |
2018-02-11 | 0.114 | 0.127 | 0.107 | 0.118 | 9,814,544.120 |
2018-02-12 | 0.118 | 0.131 | 0.123 | 0.126 | 3,769,817.020 |
2018-02-13 | 0.126 | 0.121 | 0.113 | 0.115 | 2,882,752.210 |
2018-02-14 | 0.115 | 0.128 | 0.120 | 0.124 | 3,157,080.460 |
2018-02-15 | 0.124 | 0.146 | 0.126 | 0.135 | 7,347,054.680 |
2018-02-16 | 0.135 | 0.139 | 0.131 | 0.135 | 3,294,281.170 |
2018-02-17 | 0.135 | 0.149 | 0.141 | 0.141 | 3,093,106.260 |
2018-02-18 | 0.141 | 0.132 | 0.123 | 0.124 | 2,623,837.050 |
2018-02-19 | 0.124 | 0.137 | 0.126 | 0.127 | 2,895,028.610 |
2018-02-20 | 0.127 | 0.128 | 0.111 | 0.111 | 4,159,702.300 |
2018-02-21 | 0.111 | 0.113 | 0.101 | 0.109 | 3,885,180.810 |
2018-02-22 | 0.109 | 0.111 | 0.100 | 0.109 | 4,134,107.330 |
2018-02-23 | 0.109 | 0.116 | 0.110 | 0.112 | 2,516,005.890 |
2018-02-24 | 0.112 | 0.108 | 0.105 | 0.106 | 1,790,614.060 |
2018-02-25 | 0.106 | 0.109 | 0.103 | 0.107 | 2,026,382.500 |
2018-02-26 | 0.107 | 0.115 | 0.111 | 0.112 | 2,060,174.490 |
2018-02-27 | 0.112 | 0.116 | 0.109 | 0.112 | 1,851,076.540 |
2018-02-28 | 0.112 | 0.111 | 0.104 | 0.104 | 2,429,137.660 |
2018-03-01 | 0.104 | 0.115 | 0.107 | 0.114 | 3,268,052.540 |
2018-03-02 | 0.113 | 0.118 | 0.108 | 0.112 | 3,007,822.670 |
2018-03-03 | 0.112 | 0.117 | 0.112 | 0.113 | 2,645,613.660 |
2018-03-04 | 0.113 | 0.115 | 0.111 | 0.113 | 2,290,956.390 |
2018-03-05 | 0.113 | 0.115 | 0.111 | 0.112 | 2,369,999.280 |
2018-03-06 | 0.112 | 0.108 | 0.105 | 0.105 | 1,938,954.530 |
2018-03-07 | 0.105 | 0.098 | 0.091 | 0.092 | 2,414,353.620 |
2018-03-08 | 0.092 | 0.088 | 0.082 | 0.084 | 2,034,304.600 |
2018-03-09 | 0.084 | 0.084 | 0.078 | 0.082 | 2,424,488.350 |
2018-03-10 | 0.082 | 0.080 | 0.077 | 0.078 | 1,361,880.660 |
2018-03-11 | 0.078 | 0.087 | 0.085 | 0.086 | 1,384,657.300 |
2018-03-12 | 0.086 | 0.089 | 0.081 | 0.089 | 6,531,192.390 |
2018-03-13 | 0.089 | 0.099 | 0.087 | 0.093 | 4,139,309.630 |
2018-03-14 | 0.093 | 0.089 | 0.080 | 0.080 | 3,144,803.110 |
2018-03-15 | 0.080 | 0.087 | 0.076 | 0.086 | 3,589,108.920 |
2018-03-16 | 0.086 | 0.107 | 0.086 | 0.097 | 9,459,110.390 |
2018-03-17 | 0.097 | 0.098 | 0.085 | 0.086 | 4,331,784.900 |
2018-03-18 | 0.086 | 0.090 | 0.077 | 0.082 | 3,125,380.980 |
2018-03-19 | 0.082 | 0.093 | 0.084 | 0.090 | 3,515,892.830 |
2018-03-20 | 0.090 | 0.096 | 0.090 | 0.091 | 3,132,207.340 |
2018-03-21 | 0.091 | 0.097 | 0.091 | 0.094 | 3,411,159.230 |
2018-03-22 | 0.094 | 0.093 | 0.087 | 0.088 | 2,491,049.070 |
2018-03-23 | 0.088 | 0.096 | 0.088 | 0.091 | 3,040,820.490 |
2018-03-24 | 0.092 | 0.092 | 0.087 | 0.092 | 2,655,047.620 |
2018-03-25 | 0.092 | 0.097 | 0.089 | 0.094 | 3,763,795.210 |
2018-03-26 | 0.094 | 0.093 | 0.083 | 0.085 | 2,766,840.160 |
2018-03-27 | 0.085 | 0.085 | 0.079 | 0.081 | 2,257,765.310 |
2018-03-28 | 0.081 | 0.084 | 0.078 | 0.079 | 2,705,018.320 |
2018-03-29 | 0.079 | 0.072 | 0.068 | 0.070 | 2,230,939.920 |
2018-03-30 | 0.070 | 0.069 | 0.066 | 0.066 | 2,124,265.040 |
2018-03-31 | 0.066 | 0.073 | 0.067 | 0.071 | 2,555,881.670 |
2018-04-01 | 0.071 | 0.071 | 0.067 | 0.067 | 2,107,418.790 |
2018-04-02 | 0.067 | 0.070 | 0.067 | 0.070 | 2,098,487.850 |
2018-04-03 | 0.070 | 0.075 | 0.073 | 0.075 | 2,209,084.810 |
2018-04-04 | 0.075 | 0.070 | 0.067 | 0.068 | 1,984,513.630 |
2018-04-05 | 0.068 | 0.073 | 0.067 | 0.072 | 3,426,335.410 |
2018-04-06 | 0.072 | 0.072 | 0.067 | 0.069 | 2,152,735.630 |
2018-04-07 | 0.069 | 0.073 | 0.070 | 0.072 | 1,966,203.640 |
2018-04-08 | 0.072 | 0.074 | 0.072 | 0.073 | 2,016,666.190 |
2018-04-09 | 0.073 | 0.077 | 0.070 | 0.074 | 3,339,470.740 |
2018-04-10 | 0.074 | 0.086 | 0.075 | 0.078 | 6,800,451.470 |
2018-04-11 | 0.078 | 0.080 | 0.077 | 0.078 | 2,834,494.130 |
2018-04-12 | 0.078 | 0.091 | 0.085 | 0.087 | 3,393,355.460 |
2018-04-13 | 0.087 | 0.092 | 0.086 | 0.091 | 3,053,632.080 |
2018-04-14 | 0.091 | 0.101 | 0.092 | 0.097 | 4,324,933.650 |
2018-04-15 | 0.097 | 0.108 | 0.100 | 0.102 | 3,144,751.000 |
2018-04-16 | 0.102 | 0.099 | 0.093 | 0.096 | 3,007,020.360 |
2018-04-17 | 0.097 | 0.104 | 0.093 | 0.098 | 3,806,819.940 |
2018-04-18 | 0.098 | 0.106 | 0.101 | 0.106 | 2,998,274.660 |
2018-04-19 | 0.106 | 0.110 | 0.099 | 0.109 | 3,367,913.100 |
2018-04-20 | 0.109 | 0.122 | 0.114 | 0.118 | 4,833,266.930 |
2018-04-21 | 0.118 | 0.122 | 0.106 | 0.118 | 4,508,311.940 |
2018-04-22 | 0.118 | 0.278 | 0.114 | 0.167 | 46,482,404.160 |
2018-04-23 | 0.167 | 0.171 | 0.145 | 0.148 | 27,106,416.760 |
2018-04-24 | 0.148 | 0.160 | 0.146 | 0.146 | 9,659,502.720 |
2018-04-25 | 0.147 | 0.136 | 0.122 | 0.127 | 5,411,585.320 |
2018-04-26 | 0.127 | 0.161 | 0.132 | 0.144 | 12,854,086.030 |
2018-04-27 | 0.144 | 0.142 | 0.134 | 0.135 | 5,295,814.360 |
2018-04-28 | 0.135 | 0.158 | 0.141 | 0.155 | 6,334,011.820 |
2018-04-29 | 0.155 | 0.161 | 0.146 | 0.151 | 7,231,904.980 |
2018-04-30 | 0.151 | 0.174 | 0.146 | 0.155 | 12,252,978.850 |
2018-05-01 | 0.155 | 0.192 | 0.152 | 0.186 | 40,441,930.860 |
2018-05-02 | 0.186 | 0.192 | 0.173 | 0.180 | 12,408,762.410 |
2018-05-03 | 0.180 | 0.206 | 0.183 | 0.189 | 18,268,078.790 |
2018-05-04 | 0.189 | 0.197 | 0.172 | 0.181 | 8,585,983.430 |
2018-05-05 | 0.181 | 0.187 | 0.171 | 0.175 | 6,899,271.020 |
2018-05-06 | 0.175 | 0.172 | 0.156 | 0.160 | 5,634,185.480 |
2018-05-07 | 0.160 | 0.157 | 0.147 | 0.156 | 5,499,175.570 |
2018-05-08 | 0.156 | 0.165 | 0.152 | 0.154 | 6,923,935.810 |
2018-05-09 | 0.154 | 0.157 | 0.140 | 0.145 | 5,833,759.620 |
2018-05-10 | 0.145 | 0.147 | 0.136 | 0.137 | 5,353,324.690 |
2018-05-11 | 0.137 | 0.127 | 0.114 | 0.121 | 5,150,828.020 |
2018-05-12 | 0.121 | 0.126 | 0.111 | 0.124 | 4,724,096.720 |
2018-05-13 | 0.124 | 0.143 | 0.127 | 0.141 | 5,946,434.590 |
2018-05-14 | 0.141 | 0.152 | 0.129 | 0.140 | 7,691,234.450 |
2018-05-15 | 0.140 | 0.138 | 0.129 | 0.129 | 3,858,519.780 |
2018-05-16 | 0.129 | 0.128 | 0.121 | 0.121 | 3,117,238.900 |
2018-05-17 | 0.121 | 0.122 | 0.114 | 0.114 | 2,445,836.470 |
2018-05-18 | 0.114 | 0.121 | 0.113 | 0.119 | 3,197,561.430 |
2018-05-19 | 0.119 | 0.127 | 0.118 | 0.123 | 2,786,278.350 |
2018-05-20 | 0.123 | 0.128 | 0.122 | 0.126 | 2,712,636.390 |
2018-05-21 | 0.126 | 0.125 | 0.118 | 0.122 | 2,435,240.860 |
2018-05-22 | 0.122 | 0.116 | 0.105 | 0.105 | 2,447,586.660 |
2018-05-23 | 0.105 | 0.101 | 0.094 | 0.096 | 2,340,295.790 |
2018-05-24 | 0.096 | 0.103 | 0.095 | 0.099 | 2,541,011.270 |
2018-05-25 | 0.099 | 0.100 | 0.094 | 0.095 | 2,145,454.530 |
2018-05-26 | 0.095 | 0.094 | 0.093 | 0.093 | 1,331,496.940 |
2018-05-27 | 0.093 | 0.094 | 0.089 | 0.090 | 1,911,376.230 |
2018-05-28 | 0.090 | 0.088 | 0.083 | 0.084 | 1,947,183.560 |
2018-05-29 | 0.084 | 0.094 | 0.087 | 0.091 | 2,162,490.780 |
2018-05-30 | 0.091 | 0.102 | 0.090 | 0.096 | 3,208,753.970 |
2018-05-31 | 0.096 | 0.109 | 0.097 | 0.106 | 5,605,867.340 |
2018-06-01 | 0.106 | 0.107 | 0.101 | 0.102 | 2,108,633.020 |
2018-06-02 | 0.102 | 0.107 | 0.102 | 0.106 | 1,817,056.520 |
2018-06-03 | 0.106 | 0.108 | 0.104 | 0.105 | 1,626,899.870 |
2018-06-04 | 0.105 | 0.103 | 0.096 | 0.097 | 1,995,923.170 |
2018-06-05 | 0.097 | 0.100 | 0.094 | 0.099 | 2,294,641.620 |
2018-06-06 | 0.099 | 0.109 | 0.097 | 0.106 | 3,136,322.170 |
2018-06-07 | 0.105 | 0.109 | 0.103 | 0.106 | 2,608,990.710 |
2018-06-08 | 0.106 | 0.105 | 0.102 | 0.104 | 1,939,526.470 |
2018-06-09 | 0.104 | 0.105 | 0.091 | 0.104 | 2,209,253.020 |
2018-06-10 | 0.104 | 0.098 | 0.091 | 0.096 | 4,386,408.460 |
2018-06-11 | 0.096 | 0.100 | 0.094 | 0.098 | 2,480,328.830 |
2018-06-12 | 0.098 | 0.099 | 0.090 | 0.095 | 3,205,195.240 |
2018-06-13 | 0.095 | 0.101 | 0.091 | 0.101 | 4,924,673.320 |
2018-06-14 | 0.101 | 0.106 | 0.098 | 0.101 | 3,295,677.250 |
2018-06-15 | 0.101 | 0.099 | 0.094 | 0.099 | 2,223,213.400 |
2018-06-16 | 0.099 | 0.102 | 0.098 | 0.101 | 1,846,343.090 |
2018-06-17 | 0.101 | 0.114 | 0.099 | 0.113 | 4,490,915.180 |
2018-06-18 | 0.113 | 0.123 | 0.105 | 0.108 | 4,679,733.810 |
2018-06-19 | 0.108 | 0.109 | 0.099 | 0.103 | 3,435,943.900 |
2018-06-20 | 0.103 | 0.107 | 0.101 | 0.105 | 2,893,180.910 |
2018-06-21 | 0.106 | 0.106 | 0.098 | 0.098 | 2,821,157.430 |
2018-06-22 | 0.098 | 0.096 | 0.084 | 0.094 | 3,509,422.920 |
2018-06-23 | 0.095 | 0.097 | 0.091 | 0.095 | 2,327,302.840 |
2018-06-24 | 0.095 | 0.101 | 0.093 | 0.096 | 3,454,051.570 |
2018-06-25 | 0.096 | 0.099 | 0.094 | 0.098 | 2,084,629.550 |
2018-06-26 | 0.098 | 0.098 | 0.092 | 0.093 | 2,039,593.990 |
2018-06-27 | 0.093 | 0.097 | 0.092 | 0.094 | 2,017,332.160 |
2018-06-28 | 0.094 | 0.090 | 0.083 | 0.085 | 1,505,886.570 |
2018-06-29 | 0.085 | 0.092 | 0.081 | 0.084 | 2,086,124.020 |
2018-06-30 | 0.084 | 0.089 | 0.084 | 0.085 | 1,640,686.240 |
2018-07-01 | 0.085 | 0.087 | 0.084 | 0.086 | 1,490,114.480 |
2018-07-02 | 0.086 | 0.095 | 0.088 | 0.094 | 1,970,389.080 |
2018-07-03 | 0.094 | 0.211 | 0.091 | 0.208 | 51,004,480.710 |
2018-07-04 | 0.208 | 0.232 | 0.106 | 0.112 | 33,682,656.390 |
2018-07-05 | 0.112 | 0.114 | 0.097 | 0.105 | 10,026,495.490 |
2018-07-06 | 0.105 | 0.108 | 0.095 | 0.100 | 7,373,773.600 |
2018-07-07 | 0.100 | 0.103 | 0.098 | 0.102 | 2,505,273.710 |
2018-07-08 | 0.102 | 0.105 | 0.098 | 0.098 | 3,413,165.230 |
2018-07-09 | 0.098 | 0.116 | 0.097 | 0.104 | 6,701,715.690 |
2018-07-10 | 0.104 | 0.105 | 0.092 | 0.092 | 5,263,185.950 |
2018-07-11 | 0.092 | 0.096 | 0.089 | 0.095 | 3,631,596.150 |
2018-07-12 | 0.095 | 0.098 | 0.091 | 0.094 | 2,942,751.680 |
2018-07-13 | 0.094 | 0.095 | 0.091 | 0.095 | 2,435,706.250 |
2018-07-14 | 0.095 | 0.096 | 0.092 | 0.093 | 1,788,863.650 |
2018-07-15 | 0.093 | 0.097 | 0.094 | 0.095 | 2,542,445.400 |
2018-07-16 | 0.095 | 0.104 | 0.099 | 0.104 | 2,563,693.820 |
2018-07-17 | 0.104 | 0.135 | 0.112 | 0.125 | 12,671,570.520 |
2018-07-18 | 0.125 | 0.134 | 0.115 | 0.116 | 5,533,377.800 |
2018-07-19 | 0.116 | 0.122 | 0.115 | 0.118 | 3,405,746.600 |
2018-07-20 | 0.118 | 0.134 | 0.114 | 0.120 | 8,197,477.260 |
2018-07-21 | 0.121 | 0.132 | 0.119 | 0.127 | 5,148,108.570 |
2018-07-22 | 0.127 | 0.146 | 0.126 | 0.139 | 11,462,689.290 |
2018-07-23 | 0.139 | 0.145 | 0.127 | 0.133 | 5,783,024.730 |
2018-07-24 | 0.133 | 0.150 | 0.125 | 0.129 | 6,033,964.390 |
2018-07-25 | 0.129 | 0.140 | 0.125 | 0.138 | 5,302,031.800 |
2018-07-26 | 0.138 | 0.138 | 0.126 | 0.127 | 4,549,028.540 |
2018-07-27 | 0.127 | 0.133 | 0.126 | 0.128 | 3,535,948.850 |
2018-07-28 | 0.128 | 0.134 | 0.126 | 0.134 | 3,242,078.900 |
2018-07-29 | 0.134 | 0.137 | 0.130 | 0.135 | 3,828,474.240 |
2018-07-30 | 0.135 | 0.134 | 0.120 | 0.124 | 4,397,844.110 |
2018-07-31 | 0.124 | 0.119 | 0.110 | 0.112 | 2,547,964.190 |
2018-08-01 | 0.112 | 0.111 | 0.103 | 0.107 | 2,573,278.900 |
2018-08-02 | 0.107 | 0.108 | 0.099 | 0.100 | 2,282,562.170 |
2018-08-03 | 0.100 | 0.098 | 0.091 | 0.094 | 3,000,800.890 |
2018-08-04 | 0.094 | 0.095 | 0.089 | 0.092 | 1,726,859.830 |
2018-08-05 | 0.092 | 0.101 | 0.093 | 0.098 | 3,176,110.900 |
2018-08-06 | 0.098 | 0.098 | 0.093 | 0.094 | 2,378,430.710 |
2018-08-07 | 0.094 | 0.092 | 0.088 | 0.088 | 1,689,411.450 |
2018-08-08 | 0.088 | 0.084 | 0.081 | 0.081 | 1,624,588.180 |
2018-08-09 | 0.081 | 0.091 | 0.084 | 0.089 | 2,465,705.220 |
2018-08-10 | 0.089 | 0.084 | 0.079 | 0.081 | 1,638,099.150 |
2018-08-11 | 0.081 | 0.083 | 0.078 | 0.080 | 2,034,858.100 |
2018-08-12 | 0.080 | 0.082 | 0.078 | 0.078 | 1,248,750.760 |
2018-08-13 | 0.078 | 0.078 | 0.073 | 0.074 | 1,415,162.280 |
2018-08-14 | 0.074 | 0.073 | 0.063 | 0.064 | 1,656,592.480 |
2018-08-15 | 0.064 | 0.071 | 0.065 | 0.069 | 1,486,416.030 |
2018-08-16 | 0.069 | 0.072 | 0.065 | 0.067 | 1,763,842.900 |
2018-08-17 | 0.066 | 0.080 | 0.069 | 0.078 | 2,573,798.390 |
2018-08-18 | 0.078 | 0.078 | 0.069 | 0.071 | 1,507,058.300 |
2018-08-19 | 0.071 | 0.076 | 0.070 | 0.074 | 1,194,792.940 |
2018-08-20 | 0.074 | 0.072 | 0.066 | 0.067 | 1,069,853.500 |
2018-08-21 | 0.067 | 0.071 | 0.068 | 0.069 | 937,522.010 |
2018-08-22 | 0.069 | 0.069 | 0.063 | 0.063 | 1,363,002.260 |
2018-08-23 | 0.063 | 0.069 | 0.065 | 0.066 | 1,243,300.100 |
2018-08-24 | 0.066 | 0.070 | 0.067 | 0.068 | 1,239,316.820 |
2018-08-25 | 0.068 | 0.070 | 0.068 | 0.069 | 1,231,846.410 |
2018-08-26 | 0.069 | 0.070 | 0.067 | 0.069 | 1,250,295.940 |
2018-08-27 | 0.069 | 0.074 | 0.070 | 0.073 | 1,740,278.020 |
2018-08-28 | 0.073 | 0.076 | 0.073 | 0.075 | 1,928,155.020 |
2018-08-29 | 0.075 | 0.087 | 0.072 | 0.081 | 5,532,291.420 |
2018-08-30 | 0.081 | 0.084 | 0.075 | 0.078 | 2,701,382.430 |
2018-08-31 | 0.078 | 0.079 | 0.076 | 0.078 | 1,870,690.880 |
2018-09-01 | 0.078 | 0.083 | 0.079 | 0.080 | 1,807,329.690 |
2018-09-02 | 0.080 | 0.081 | 0.078 | 0.079 | 1,582,990.180 |
2018-09-03 | 0.079 | 0.079 | 0.077 | 0.078 | 1,476,355.070 |
2018-09-04 | 0.078 | 0.081 | 0.078 | 0.078 | 1,723,561.680 |
2018-09-05 | 0.078 | 0.072 | 0.063 | 0.063 | 2,030,903.890 |
2018-09-06 | 0.063 | 0.064 | 0.058 | 0.064 | 1,312,199.630 |
2018-09-07 | 0.064 | 0.065 | 0.059 | 0.061 | 1,669,452.890 |
2018-09-08 | 0.062 | 0.064 | 0.056 | 0.057 | 1,762,413.390 |
2018-09-09 | 0.057 | 0.064 | 0.055 | 0.064 | 2,313,501.860 |
2018-09-10 | 0.064 | 0.065 | 0.061 | 0.061 | 1,577,361.310 |
2018-09-11 | 0.061 | 0.061 | 0.056 | 0.058 | 1,284,793.700 |
2018-09-12 | 0.058 | 0.062 | 0.052 | 0.062 | 2,167,721.610 |
2018-09-13 | 0.062 | 0.072 | 0.061 | 0.067 | 3,419,210.360 |
2018-09-14 | 0.067 | 0.071 | 0.063 | 0.066 | 2,025,845.040 |
2018-09-15 | 0.066 | 0.074 | 0.066 | 0.072 | 2,122,133.220 |
2018-09-16 | 0.072 | 0.073 | 0.068 | 0.071 | 1,861,995.620 |
2018-09-17 | 0.071 | 0.072 | 0.064 | 0.065 | 2,032,803.440 |
2018-09-18 | 0.065 | 0.071 | 0.065 | 0.069 | 1,696,621.880 |
2018-09-19 | 0.069 | 0.074 | 0.068 | 0.073 | 2,115,134.160 |
2018-09-20 | 0.073 | 0.082 | 0.073 | 0.080 | 3,206,596.510 |
2018-09-21 | 0.080 | 0.085 | 0.075 | 0.080 | 2,932,441.320 |
2018-09-22 | 0.080 | 0.080 | 0.075 | 0.077 | 1,395,603.310 |
2018-09-23 | 0.077 | 0.080 | 0.076 | 0.079 | 1,757,633.010 |
2018-09-24 | 0.079 | 0.078 | 0.074 | 0.077 | 1,297,784.070 |
2018-09-25 | 0.077 | 0.075 | 0.070 | 0.074 | 1,171,712.160 |
2018-09-26 | 0.074 | 0.079 | 0.072 | 0.072 | 1,325,107.110 |
2018-09-27 | 0.072 | 0.081 | 0.075 | 0.080 | 1,085,979.810 |
2018-09-28 | 0.079 | 0.081 | 0.076 | 0.079 | 1,533,364.500 |
2018-09-29 | 0.079 | 0.079 | 0.074 | 0.076 | 927,005.420 |
2018-09-30 | 0.076 | 0.078 | 0.075 | 0.077 | 595,753.500 |
2018-10-01 | 0.077 | 0.077 | 0.075 | 0.076 | 800,800.160 |
2018-10-02 | 0.076 | 0.077 | 0.075 | 0.075 | 671,836.430 |
2018-10-03 | 0.075 | 0.076 | 0.073 | 0.074 | 950,272.970 |
2018-10-04 | 0.074 | 0.079 | 0.075 | 0.079 | 1,396,491.580 |
2018-10-05 | 0.079 | 0.086 | 0.077 | 0.079 | 3,361,597.500 |
2018-10-06 | 0.079 | 0.079 | 0.074 | 0.076 | 1,345,707.470 |
2018-10-07 | 0.076 | 0.077 | 0.074 | 0.075 | 1,004,646.750 |
2018-10-08 | 0.075 | 0.077 | 0.075 | 0.075 | 857,712.110 |
2018-10-09 | 0.076 | 0.076 | 0.072 | 0.074 | 1,039,999.810 |
2018-10-10 | 0.074 | 0.077 | 0.072 | 0.075 | 1,085,206.570 |
2018-10-11 | 0.075 | 0.074 | 0.064 | 0.067 | 3,543,230.290 |
2018-10-12 | 0.067 | 0.073 | 0.066 | 0.067 | 1,825,196.270 |
2018-10-13 | 0.068 | 0.070 | 0.067 | 0.068 | 781,986.820 |
2018-10-14 | 0.068 | 0.071 | 0.066 | 0.067 | 881,180.510 |
2018-10-15 | 0.067 | 0.074 | 0.068 | 0.069 | 1,425,978.080 |
2018-10-16 | 0.069 | 0.075 | 0.069 | 0.073 | 666,181.000 |
2018-10-17 | 0.071 | 0.102 | 0.069 | 0.073 | 816,309.500 |
2018-10-18 | 0.075 | 0.093 | 0.067 | 0.068 | 837,918.930 |
2018-10-19 | 0.068 | 0.070 | 0.067 | 0.070 | 765,164.170 |
2018-10-20 | 0.070 | 0.071 | 0.070 | 0.070 | 820,954.290 |
2018-10-21 | 0.070 | 0.074 | 0.070 | 0.073 | 1,041,847.550 |
2018-10-22 | 0.073 | 0.073 | 0.070 | 0.073 | 1,253,540.040 |
2018-10-23 | 0.073 | 0.077 | 0.069 | 0.074 | 3,618,265.430 |
2018-10-24 | 0.074 | 0.074 | 0.072 | 0.073 | 1,181,869.330 |
2018-10-25 | 0.073 | 0.074 | 0.072 | 0.073 | 1,096,593.010 |
2018-10-26 | 0.073 | 0.076 | 0.072 | 0.075 | 1,562,730.930 |
2018-10-27 | 0.075 | 0.082 | 0.074 | 0.077 | 2,791,784.950 |
2018-10-28 | 0.077 | 0.081 | 0.076 | 0.077 | 2,158,189.500 |
2018-10-29 | 0.077 | 0.076 | 0.071 | 0.072 | 1,425,467.290 |
2018-10-30 | 0.072 | 0.075 | 0.071 | 0.074 | 1,204,299.790 |
2018-10-31 | 0.074 | 0.076 | 0.073 | 0.074 | 1,041,261.050 |
2018-11-01 | 0.074 | 0.078 | 0.073 | 0.076 | 1,758,375.100 |
2018-11-02 | 0.076 | 0.081 | 0.075 | 0.080 | 2,047,832.270 |
2018-11-03 | 0.077 | 0.080 | 0.069 | 0.073 | 914,166.940 |
2018-11-04 | 0.072 | 0.080 | 0.071 | 0.075 | 1,418,516.890 |
2018-11-05 | 0.075 | 0.077 | 0.070 | 0.076 | 1,318,529.920 |
2018-11-06 | 0.074 | 0.080 | 0.073 | 0.078 | 1,936,204.720 |
2018-11-07 | 0.078 | 0.079 | 0.075 | 0.078 | 1,676,184.990 |
2018-11-08 | 0.078 | 0.094 | 0.076 | 0.087 | 8,899,999.030 |
2018-11-09 | 0.087 | 0.091 | 0.083 | 0.085 | 4,710,216.970 |
2018-11-10 | 0.085 | 0.099 | 0.084 | 0.097 | 5,258,423.690 |
2018-11-11 | 0.097 | 0.101 | 0.092 | 0.093 | 6,050,654.860 |
2018-11-12 | 0.093 | 0.104 | 0.092 | 0.103 | 4,902,274.220 |
2018-11-13 | 0.103 | 0.111 | 0.098 | 0.103 | 7,887,115.240 |
2018-11-14 | 0.103 | 0.095 | 0.078 | 0.087 | 5,294,341.240 |
2018-11-15 | 0.087 | 0.093 | 0.084 | 0.093 | 3,980,802.550 |
2018-11-16 | 0.093 | 0.094 | 0.083 | 0.086 | 2,869,832.070 |
2018-11-17 | 0.086 | 0.088 | 0.080 | 0.082 | 1,326,194.590 |
2018-11-18 | 0.082 | 0.089 | 0.082 | 0.086 | 1,429,297.360 |
2018-11-19 | 0.086 | 0.078 | 0.067 | 0.067 | 3,372,151.660 |
2018-11-20 | 0.067 | 0.063 | 0.056 | 0.058 | 2,044,631.160 |
2018-11-21 | 0.058 | 0.066 | 0.060 | 0.065 | 1,420,509.910 |
2018-11-22 | 0.065 | 0.064 | 0.059 | 0.061 | 1,441,565.150 |
2018-11-23 | 0.061 | 0.061 | 0.057 | 0.059 | 1,311,477.470 |
2018-11-24 | 0.059 | 0.054 | 0.051 | 0.053 | 781,054.960 |
2018-11-25 | 0.053 | 0.055 | 0.053 | 0.054 | 933,586.940 |
2018-11-26 | 0.054 | 0.053 | 0.050 | 0.052 | 931,017.640 |
2018-11-27 | 0.052 | 0.053 | 0.051 | 0.053 | 695,001.350 |
2018-11-28 | 0.053 | 0.063 | 0.058 | 0.061 | 1,339,919.520 |
2018-11-29 | 0.061 | 0.062 | 0.060 | 0.062 | 965,446.600 |
2018-11-30 | 0.062 | 0.062 | 0.057 | 0.058 | 1,330,710.660 |
2018-12-01 | 0.058 | 0.065 | 0.060 | 0.063 | 1,161,488.990 |
2018-12-02 | 0.063 | 0.065 | 0.062 | 0.063 | 1,194,310.800 |
2018-12-03 | 0.063 | 0.073 | 0.059 | 0.070 | 10,324,953.040 |
2018-12-04 | 0.070 | 0.072 | 0.063 | 0.065 | 6,449,107.240 |
2018-12-05 | 0.065 | 0.062 | 0.056 | 0.057 | 5,566,707.450 |
2018-12-06 | 0.057 | 0.057 | 0.051 | 0.054 | 5,948,222.660 |
2018-12-07 | 0.054 | 0.061 | 0.050 | 0.056 | 9,724,968.720 |
2018-12-08 | 0.056 | 0.060 | 0.055 | 0.059 | 5,995,124.330 |
2018-12-09 | 0.059 | 0.064 | 0.059 | 0.061 | 6,479,026.990 |
2018-12-10 | 0.061 | 0.062 | 0.055 | 0.058 | 9,229,202.890 |
2018-12-11 | 0.058 | 0.056 | 0.053 | 0.053 | 2,428,601.050 |
2018-12-12 | 0.053 | 0.055 | 0.052 | 0.054 | 1,500,019.300 |
2018-12-13 | 0.054 | 0.052 | 0.048 | 0.048 | 1,036,941.650 |
2018-12-14 | 0.048 | 0.048 | 0.043 | 0.043 | 1,165,635.790 |
2018-12-15 | 0.043 | 0.045 | 0.041 | 0.043 | 890,789.670 |
2018-12-16 | 0.043 | 0.047 | 0.043 | 0.045 | 937,620.430 |
2018-12-17 | 0.045 | 0.052 | 0.049 | 0.049 | 1,057,076.110 |
2018-12-18 | 0.049 | 0.051 | 0.048 | 0.049 | 1,321,260.310 |
2018-12-19 | 0.049 | 0.051 | 0.047 | 0.047 | 1,246,794.220 |
2018-12-20 | 0.047 | 0.056 | 0.051 | 0.054 | 1,431,109.090 |
2018-12-21 | 0.054 | 0.057 | 0.050 | 0.055 | 2,257,591.720 |
2018-12-22 | 0.055 | 0.060 | 0.055 | 0.058 | 1,248,827.630 |
2018-12-23 | 0.058 | 0.060 | 0.057 | 0.057 | 1,335,936.450 |
2018-12-24 | 0.057 | 0.060 | 0.054 | 0.055 | 1,739,347.790 |
2018-12-25 | 0.055 | 0.052 | 0.050 | 0.050 | 851,397.410 |
2018-12-26 | 0.050 | 0.051 | 0.049 | 0.050 | 638,415.100 |
2018-12-27 | 0.050 | 0.048 | 0.044 | 0.044 | 743,810.150 |
2018-12-28 | 0.044 | 0.056 | 0.048 | 0.052 | 2,539,425.490 |
2018-12-29 | 0.052 | 0.050 | 0.047 | 0.048 | 1,108,048.390 |
2018-12-30 | 0.048 | 0.050 | 0.048 | 0.048 | 818,879.280 |
2018-12-31 | 0.048 | 0.046 | 0.044 | 0.044 | 604,065.590 |
2019-01-01 | 0.044 | 0.047 | 0.045 | 0.047 | 983,168.850 |
2019-01-02 | 0.047 | 0.048 | 0.046 | 0.047 | 777,577.810 |
2019-01-03 | 0.047 | 0.046 | 0.044 | 0.045 | 602,497.400 |
2019-01-04 | 0.045 | 0.046 | 0.045 | 0.046 | 692,166.270 |
2019-01-05 | 0.046 | 0.047 | 0.045 | 0.045 | 997,287.460 |
2019-01-06 | 0.045 | 0.049 | 0.047 | 0.048 | 803,014.520 |
2019-01-07 | 0.048 | 0.047 | 0.046 | 0.046 | 631,772.340 |
2019-01-08 | 0.046 | 0.046 | 0.045 | 0.045 | 647,024.870 |
2019-01-09 | 0.045 | 0.047 | 0.045 | 0.047 | 961,788.680 |
2019-01-10 | 0.047 | 0.043 | 0.037 | 0.038 | 1,620,216.130 |
2019-01-11 | 0.038 | 0.039 | 0.038 | 0.039 | 752,826.980 |
2019-01-12 | 0.039 | 0.039 | 0.038 | 0.039 | 694,266.590 |
2019-01-13 | 0.039 | 0.039 | 0.035 | 0.035 | 1,285,080.590 |
2019-01-14 | 0.035 | 0.039 | 0.037 | 0.038 | 890,671.400 |
2019-01-15 | 0.038 | 0.039 | 0.037 | 0.037 | 1,097,356.150 |
2019-01-16 | 0.037 | 0.041 | 0.037 | 0.041 | 1,932,356.800 |
2019-01-17 | 0.041 | 0.043 | 0.040 | 0.041 | 2,284,884.720 |
2019-01-18 | 0.041 | 0.041 | 0.039 | 0.040 | 1,571,736.650 |
2019-01-19 | 0.040 | 0.042 | 0.040 | 0.041 | 752,512.390 |
2019-01-20 | 0.041 | 0.040 | 0.037 | 0.038 | 854,406.920 |
2019-01-21 | 0.038 | 0.039 | 0.038 | 0.038 | 763,280.290 |
2019-01-22 | 0.038 | 0.041 | 0.038 | 0.040 | 1,145,364.030 |
2019-01-23 | 0.040 | 0.040 | 0.038 | 0.038 | 730,075.540 |
2019-01-24 | 0.038 | 0.040 | 0.038 | 0.040 | 650,826.400 |
2019-01-25 | 0.040 | 0.040 | 0.039 | 0.040 | 646,383.480 |
2019-01-26 | 0.040 | 0.042 | 0.040 | 0.040 | 1,713,635.470 |
2019-01-27 | 0.040 | 0.040 | 0.037 | 0.037 | 1,176,293.260 |
2019-01-28 | 0.037 | 0.036 | 0.034 | 0.035 | 926,380.380 |
2019-01-29 | 0.035 | 0.035 | 0.033 | 0.034 | 555,772.030 |
2019-01-30 | 0.034 | 0.036 | 0.034 | 0.035 | 416,766.390 |
2019-01-31 | 0.035 | 0.035 | 0.033 | 0.034 | 533,838.490 |
2019-02-01 | 0.034 | 0.034 | 0.033 | 0.034 | 344,846.840 |
2019-02-02 | 0.034 | 0.035 | 0.034 | 0.034 | 206,998.710 |
2019-02-03 | 0.034 | 0.034 | 0.033 | 0.033 | 219,044.590 |
2019-02-04 | 0.033 | 0.033 | 0.032 | 0.033 | 396,640.230 |
2019-02-05 | 0.033 | 0.035 | 0.033 | 0.034 | 818,120.430 |
2019-02-06 | 0.034 | 0.035 | 0.031 | 0.032 | 965,898.170 |
2019-02-07 | 0.032 | 0.032 | 0.031 | 0.032 | 569,540.830 |
2019-02-08 | 0.032 | 0.037 | 0.035 | 0.036 | 736,277.790 |
2019-02-09 | 0.036 | 0.036 | 0.035 | 0.035 | 473,563.940 |
2019-02-10 | 0.035 | 0.035 | 0.034 | 0.035 | 389,513.470 |
2019-02-11 | 0.035 | 0.034 | 0.033 | 0.034 | 732,191.590 |
2019-02-12 | 0.034 | 0.035 | 0.034 | 0.035 | 1,670,790.160 |
2019-02-13 | 0.035 | 0.035 | 0.034 | 0.035 | 1,451,793.470 |
2019-02-14 | 0.035 | 0.035 | 0.034 | 0.034 | 666,024.850 |
2019-02-15 | 0.034 | 0.035 | 0.034 | 0.035 | 390,793.340 |
2019-02-16 | 0.035 | 0.039 | 0.035 | 0.038 | 1,600,388.170 |
2019-02-17 | 0.038 | 0.039 | 0.037 | 0.037 | 726,543.160 |
2019-02-18 | 0.037 | 0.041 | 0.039 | 0.039 | 994,138.210 |
2019-02-19 | 0.039 | 0.039 | 0.038 | 0.039 | 642,045.480 |
2019-02-20 | 0.039 | 0.039 | 0.038 | 0.038 | 582,829.090 |
2019-02-21 | 0.038 | 0.038 | 0.037 | 0.037 | 575,367.440 |
2019-02-22 | 0.037 | 0.039 | 0.037 | 0.039 | 532,315.890 |
2019-02-23 | 0.039 | 0.041 | 0.039 | 0.040 | 625,957.910 |
2019-02-24 | 0.040 | 0.037 | 0.035 | 0.035 | 593,617.920 |
2019-02-25 | 0.035 | 0.037 | 0.036 | 0.036 | 450,097.560 |
2019-02-26 | 0.036 | 0.056 | 0.036 | 0.049 | 21,436,573.510 |
2019-02-27 | 0.049 | 0.053 | 0.041 | 0.042 | 11,312,496.350 |
2019-02-28 | 0.042 | 0.044 | 0.040 | 0.043 | 4,283,235.750 |
2019-03-01 | 0.043 | 0.046 | 0.042 | 0.042 | 2,982,410.760 |
2019-03-02 | 0.042 | 0.043 | 0.040 | 0.042 | 2,262,523.330 |
2019-03-03 | 0.042 | 0.042 | 0.040 | 0.040 | 1,245,990.250 |
2019-03-04 | 0.040 | 0.040 | 0.037 | 0.040 | 1,631,932.270 |
2019-03-05 | 0.040 | 0.044 | 0.041 | 0.043 | 2,075,700.380 |
2019-03-06 | 0.043 | 0.043 | 0.041 | 0.042 | 1,219,167.330 |
2019-03-07 | 0.042 | 0.042 | 0.040 | 0.041 | 1,106,079.550 |
2019-03-08 | 0.041 | 0.050 | 0.041 | 0.045 | 9,366,490.360 |
2019-03-09 | 0.045 | 0.053 | 0.044 | 0.047 | 6,398,078.300 |
2019-03-10 | 0.047 | 0.048 | 0.046 | 0.048 | 1,993,479.570 |
2019-03-11 | 0.048 | 0.048 | 0.043 | 0.044 | 1,859,716.990 |
2019-03-12 | 0.044 | 0.048 | 0.043 | 0.047 | 1,686,460.870 |
2019-03-13 | 0.047 | 0.048 | 0.045 | 0.046 | 1,097,240.750 |
2019-03-14 | 0.046 | 0.047 | 0.044 | 0.047 | 1,272,522.440 |
2019-03-15 | 0.047 | 0.050 | 0.047 | 0.049 | 1,869,512.440 |
2019-03-16 | 0.049 | 0.051 | 0.047 | 0.049 | 1,088,252.510 |
2019-03-17 | 0.049 | 0.051 | 0.048 | 0.050 | 1,025,569.430 |
2019-03-18 | 0.050 | 0.053 | 0.049 | 0.052 | 2,644,068.030 |
2019-03-19 | 0.052 | 0.053 | 0.049 | 0.050 | 1,414,042.670 |
2019-03-20 | 0.050 | 0.051 | 0.049 | 0.050 | 1,561,870.200 |
2019-03-21 | 0.050 | 0.051 | 0.048 | 0.049 | 1,738,282.720 |
2019-03-22 | 0.049 | 0.051 | 0.048 | 0.050 | 1,571,117.370 |
2019-03-23 | 0.050 | 0.051 | 0.050 | 0.050 | 995,041.890 |
2019-03-24 | 0.050 | 0.055 | 0.050 | 0.052 | 3,944,136.330 |
2019-03-25 | 0.052 | 0.052 | 0.049 | 0.050 | 2,119,993.270 |
2019-03-26 | 0.050 | 0.050 | 0.049 | 0.050 | 1,711,837.120 |
2019-03-27 | 0.050 | 0.053 | 0.051 | 0.052 | 2,288,887.070 |
2019-03-28 | 0.052 | 0.085 | 0.051 | 0.066 | 40,331,920.180 |
2019-03-29 | 0.066 | 0.067 | 0.060 | 0.061 | 8,475,072.010 |
2019-03-30 | 0.061 | 0.061 | 0.057 | 0.057 | 4,569,803.100 |
2019-03-31 | 0.057 | 0.057 | 0.055 | 0.057 | 3,564,953.700 |
2019-04-01 | 0.057 | 0.059 | 0.056 | 0.057 | 2,961,450.420 |
2019-04-02 | 0.057 | 0.068 | 0.058 | 0.059 | 5,246,550.830 |
2019-04-03 | 0.059 | 0.061 | 0.056 | 0.057 | 4,484,670.090 |
2019-04-04 | 0.057 | 0.060 | 0.056 | 0.060 | 2,681,344.160 |
2019-04-05 | 0.060 | 0.062 | 0.059 | 0.060 | 2,268,364.750 |
2019-04-06 | 0.060 | 0.061 | 0.057 | 0.059 | 2,039,062.780 |
2019-04-07 | 0.059 | 0.064 | 0.060 | 0.061 | 3,768,342.070 |
2019-04-08 | 0.061 | 0.062 | 0.058 | 0.059 | 2,562,261.980 |
2019-04-09 | 0.059 | 0.063 | 0.056 | 0.057 | 3,914,558.860 |
2019-04-10 | 0.057 | 0.060 | 0.056 | 0.056 | 3,404,296.680 |
2019-04-11 | 0.056 | 0.054 | 0.051 | 0.053 | 2,213,410.050 |
2019-04-12 | 0.053 | 0.054 | 0.051 | 0.053 | 1,634,391.450 |
2019-04-13 | 0.053 | 0.056 | 0.053 | 0.055 | 2,331,417.890 |
2019-04-14 | 0.055 | 0.059 | 0.055 | 0.056 | 2,723,103.770 |
2019-04-15 | 0.056 | 0.055 | 0.052 | 0.052 | 3,042,752.170 |
2019-04-16 | 0.052 | 0.058 | 0.054 | 0.056 | 5,291,479.980 |
2019-04-17 | 0.056 | 0.057 | 0.054 | 0.055 | 2,424,520.660 |
2019-04-18 | 0.055 | 0.057 | 0.055 | 0.056 | 2,069,994.400 |
2019-04-19 | 0.056 | 0.061 | 0.056 | 0.059 | 3,121,509.450 |
2019-04-20 | 0.059 | 0.061 | 0.058 | 0.058 | 2,540,332.870 |
2019-04-21 | 0.058 | 0.058 | 0.054 | 0.055 | 2,273,633.400 |
2019-04-22 | 0.055 | 0.057 | 0.055 | 0.055 | 1,996,812.370 |
2019-04-23 | 0.055 | 0.058 | 0.054 | 0.055 | 2,432,690.590 |
2019-04-24 | 0.055 | 0.055 | 0.050 | 0.052 | 5,709,368.020 |
2019-04-25 | 0.052 | 0.050 | 0.048 | 0.048 | 4,936,164.220 |
2019-04-26 | 0.048 | 0.051 | 0.047 | 0.049 | 6,021,024.590 |
2019-04-27 | 0.049 | 0.050 | 0.048 | 0.049 | 4,501,177.220 |
2019-04-28 | 0.049 | 0.051 | 0.049 | 0.049 | 4,599,251.080 |
2019-04-29 | 0.049 | 0.050 | 0.048 | 0.049 | 4,579,702.730 |
2019-04-30 | 0.049 | 0.051 | 0.049 | 0.051 | 4,583,137.950 |
2019-05-01 | 0.051 | 0.052 | 0.050 | 0.051 | 3,798,278.280 |
2019-05-02 | 0.051 | 0.052 | 0.051 | 0.051 | 3,759,489.120 |
2019-05-03 | 0.051 | 0.054 | 0.051 | 0.052 | 4,036,294.120 |
2019-05-04 | 0.052 | 0.053 | 0.049 | 0.049 | 3,838,980.560 |
2019-05-05 | 0.049 | 0.052 | 0.049 | 0.051 | 4,289,919.700 |
2019-05-06 | 0.051 | 0.052 | 0.049 | 0.051 | 4,611,142.910 |
2019-05-07 | 0.051 | 0.052 | 0.049 | 0.049 | 3,880,185.650 |
2019-05-08 | 0.049 | 0.050 | 0.048 | 0.048 | 3,949,906.820 |
2019-05-09 | 0.048 | 0.050 | 0.044 | 0.044 | 5,139,146.030 |
2019-05-10 | 0.044 | 0.048 | 0.044 | 0.047 | 5,399,179.080 |
2019-05-11 | 0.047 | 0.054 | 0.048 | 0.050 | 5,338,797.180 |
2019-05-12 | 0.050 | 0.049 | 0.045 | 0.046 | 5,068,228.730 |
2019-05-13 | 0.046 | 0.058 | 0.046 | 0.047 | 5,644,812.760 |
2019-05-14 | 0.047 | 0.052 | 0.047 | 0.051 | 5,297,600.420 |
2019-05-15 | 0.051 | 0.063 | 0.051 | 0.057 | 7,705,663.010 |
2019-05-16 | 0.057 | 0.060 | 0.053 | 0.057 | 8,403,942.410 |
2019-05-17 | 0.057 | 0.056 | 0.049 | 0.054 | 7,093,615.910 |
2019-05-18 | 0.054 | 0.057 | 0.053 | 0.054 | 6,261,722.020 |
2019-05-19 | 0.054 | 0.061 | 0.056 | 0.056 | 4,721,809.810 |
2019-05-20 | 0.056 | 0.056 | 0.054 | 0.054 | 4,705,164.860 |
2019-05-21 | 0.054 | 0.059 | 0.054 | 0.057 | 5,487,919.070 |
2019-05-22 | 0.057 | 0.059 | 0.054 | 0.055 | 5,471,509.590 |
2019-05-23 | 0.055 | 0.065 | 0.056 | 0.063 | 7,581,840.380 |
2019-05-24 | 0.063 | 0.069 | 0.058 | 0.059 | 9,171,082.700 |
2019-05-25 | 0.059 | 0.063 | 0.059 | 0.060 | 4,690,674.860 |
2019-05-26 | 0.060 | 0.070 | 0.058 | 0.060 | 6,702,391.760 |
2019-05-27 | 0.060 | 0.063 | 0.059 | 0.061 | 5,274,943.970 |
2019-05-28 | 0.061 | 0.063 | 0.059 | 0.062 | 6,438,350.900 |
2019-05-29 | 0.062 | 0.070 | 0.060 | 0.062 | 9,586,335.410 |
2019-05-30 | 0.062 | 0.061 | 0.057 | 0.057 | 6,397,253.720 |
2019-05-31 | 0.057 | 0.065 | 0.057 | 0.060 | 8,005,458.910 |
2019-06-01 | 0.060 | 0.062 | 0.058 | 0.059 | 5,194,615.610 |
2019-06-02 | 0.059 | 0.062 | 0.060 | 0.061 | 4,543,726.610 |
2019-06-03 | 0.061 | 0.058 | 0.054 | 0.055 | 3,834,757.220 |
2019-06-04 | 0.055 | 0.053 | 0.051 | 0.052 | 4,109,046.740 |
2019-06-05 | 0.052 | 0.054 | 0.052 | 0.053 | 3,163,780.480 |
2019-06-06 | 0.053 | 0.059 | 0.052 | 0.056 | 3,634,526.860 |
2019-06-07 | 0.056 | 0.061 | 0.057 | 0.058 | 3,972,928.130 |
2019-06-08 | 0.058 | 0.060 | 0.058 | 0.059 | 2,192,653.320 |
2019-06-09 | 0.059 | 0.062 | 0.056 | 0.057 | 5,842,071.060 |
2019-06-10 | 0.057 | 0.064 | 0.059 | 0.060 | 5,334,834.660 |
2019-06-11 | 0.060 | 0.061 | 0.058 | 0.060 | 3,314,637.150 |
2019-06-12 | 0.060 | 0.061 | 0.058 | 0.059 | 4,805,013.210 |
2019-06-13 | 0.059 | 0.060 | 0.056 | 0.057 | 3,821,515.290 |
2019-06-14 | 0.057 | 0.062 | 0.057 | 0.058 | 4,912,204.520 |
2019-06-15 | 0.058 | 0.061 | 0.058 | 0.059 | 4,911,298.280 |
2019-06-16 | 0.059 | 0.060 | 0.054 | 0.057 | 4,988,955.960 |
2019-06-17 | 0.057 | 0.059 | 0.056 | 0.057 | 4,107,967.150 |
2019-06-18 | 0.057 | 0.059 | 0.055 | 0.057 | 4,420,975.740 |
2019-06-19 | 0.057 | 0.060 | 0.057 | 0.058 | 4,205,985.130 |
2019-06-20 | 0.058 | 0.060 | 0.056 | 0.057 | 4,280,836.520 |
2019-06-21 | 0.057 | 0.062 | 0.056 | 0.056 | 5,183,192.760 |
2019-06-22 | 0.056 | 0.061 | 0.051 | 0.055 | 6,006,488.240 |
2019-06-23 | 0.055 | 0.059 | 0.052 | 0.054 | 4,868,052.920 |
2019-06-24 | 0.054 | 0.057 | 0.054 | 0.054 | 3,612,952.880 |
2019-06-25 | 0.054 | 0.059 | 0.052 | 0.052 | 4,693,448.470 |
2019-06-26 | 0.052 | 0.057 | 0.048 | 0.049 | 5,470,420.280 |
2019-06-27 | 0.049 | 0.048 | 0.041 | 0.045 | 3,930,391.670 |
2019-06-28 | 0.045 | 0.050 | 0.045 | 0.046 | 3,324,337.860 |
2019-06-29 | 0.046 | 0.052 | 0.045 | 0.050 | 4,226,373.650 |
2019-06-30 | 0.050 | 0.050 | 0.044 | 0.050 | 3,685,703.130 |
2019-07-01 | 0.050 | 0.050 | 0.047 | 0.048 | 3,182,240.470 |
2019-07-02 | 0.048 | 0.051 | 0.045 | 0.046 | 3,642,350.610 |
2019-07-03 | 0.046 | 0.066 | 0.048 | 0.053 | 11,928,907.310 |
2019-07-04 | 0.053 | 0.064 | 0.048 | 0.059 | 21,730,249.600 |
2019-07-05 | 0.059 | 0.063 | 0.054 | 0.054 | 9,247,454.890 |
2019-07-06 | 0.054 | 0.056 | 0.050 | 0.052 | 4,240,231.660 |
2019-07-07 | 0.052 | 0.056 | 0.052 | 0.052 | 2,206,681.430 |
2019-07-08 | 0.052 | 0.056 | 0.050 | 0.052 | 4,139,874.220 |
2019-07-09 | 0.052 | 0.057 | 0.051 | 0.053 | 4,474,612.780 |
2019-07-10 | 0.053 | 0.057 | 0.046 | 0.049 | 5,102,908.420 |
2019-07-11 | 0.049 | 0.047 | 0.044 | 0.045 | 4,120,174.920 |
2019-07-12 | 0.045 | 0.050 | 0.047 | 0.047 | 4,242,004.270 |
2019-07-13 | 0.047 | 0.051 | 0.045 | 0.046 | 1,836,722.310 |
2019-07-14 | 0.046 | 0.043 | 0.040 | 0.041 | 3,497,890.700 |
2019-07-15 | 0.041 | 0.048 | 0.042 | 0.043 | 4,281,135.860 |
2019-07-16 | 0.043 | 0.040 | 0.036 | 0.038 | 3,940,376.560 |
2019-07-17 | 0.038 | 0.041 | 0.039 | 0.040 | 4,307,723.320 |
2019-07-18 | 0.040 | 0.045 | 0.042 | 0.044 | 3,876,455.660 |
2019-07-19 | 0.044 | 0.053 | 0.043 | 0.048 | 7,780,758.210 |
2019-07-20 | 0.048 | 0.050 | 0.046 | 0.047 | 2,224,776.030 |
2019-07-21 | 0.047 | 0.049 | 0.046 | 0.046 | 3,119,681.380 |
2019-07-22 | 0.046 | 0.046 | 0.045 | 0.046 | 1,061,612.320 |
2019-07-23 | 0.046 | 0.046 | 0.040 | 0.041 | 2,674,644.010 |
2019-07-24 | 0.041 | 0.042 | 0.040 | 0.041 | 1,944,394.610 |
2019-07-25 | 0.041 | 0.042 | 0.041 | 0.042 | 1,550,325.840 |
2019-07-26 | 0.042 | 0.043 | 0.042 | 0.043 | 1,221,143.900 |
2019-07-27 | 0.043 | 0.042 | 0.039 | 0.041 | 1,634,764.990 |
2019-07-28 | 0.041 | 0.042 | 0.041 | 0.041 | 693,168.530 |
2019-07-29 | 0.041 | 0.041 | 0.040 | 0.041 | 1,863,955.500 |
2019-07-30 | 0.041 | 0.042 | 0.040 | 0.041 | 1,386,030.930 |
2019-07-31 | 0.041 | 0.043 | 0.040 | 0.041 | 2,720,211.250 |
2019-08-01 | 0.041 | 0.043 | 0.040 | 0.040 | 3,095,673.660 |
2019-08-02 | 0.040 | 0.041 | 0.039 | 0.040 | 1,858,321.270 |
2019-08-03 | 0.040 | 0.043 | 0.040 | 0.040 | 2,028,339.860 |
2019-08-04 | 0.040 | 0.041 | 0.039 | 0.039 | 1,569,883.960 |
2019-08-05 | 0.039 | 0.042 | 0.039 | 0.039 | 2,992,884.360 |
2019-08-06 | 0.039 | 0.041 | 0.036 | 0.039 | 4,125,204.030 |
2019-08-07 | 0.039 | 0.043 | 0.038 | 0.040 | 4,120,085.570 |
2019-08-08 | 0.040 | 0.043 | 0.040 | 0.041 | 4,404,067.190 |
2019-08-09 | 0.041 | 0.045 | 0.040 | 0.042 | 4,637,062.200 |
2019-08-10 | 0.042 | 0.041 | 0.037 | 0.040 | 3,756,463.920 |
2019-08-11 | 0.040 | 0.041 | 0.040 | 0.041 | 2,361,801.150 |
2019-08-12 | 0.041 | 0.042 | 0.040 | 0.040 | 1,780,595.480 |
2019-08-13 | 0.040 | 0.041 | 0.037 | 0.040 | 1,865,709.100 |
2019-08-14 | 0.040 | 0.038 | 0.036 | 0.037 | 2,319,107.430 |
2019-08-15 | 0.037 | 0.038 | 0.035 | 0.036 | 2,440,424.740 |
2019-08-16 | 0.036 | 0.037 | 0.034 | 0.035 | 1,972,893.950 |
2019-08-17 | 0.035 | 0.036 | 0.034 | 0.036 | 1,444,805.000 |
2019-08-18 | 0.036 | 0.037 | 0.036 | 0.037 | 1,651,016.630 |
2019-08-19 | 0.037 | 0.039 | 0.037 | 0.038 | 1,435,241.330 |
2019-08-20 | 0.038 | 0.037 | 0.034 | 0.035 | 1,702,291.570 |
2019-08-21 | 0.035 | 0.036 | 0.033 | 0.034 | 1,710,415.270 |
2019-08-22 | 0.034 | 0.035 | 0.033 | 0.034 | 1,050,081.080 |
2019-08-23 | 0.034 | 0.036 | 0.034 | 0.035 | 1,608,205.970 |
2019-08-24 | 0.035 | 0.038 | 0.034 | 0.038 | 2,862,488.450 |
2019-08-25 | 0.038 | 0.039 | 0.036 | 0.036 | 1,460,714.340 |
2019-08-26 | 0.036 | 0.037 | 0.035 | 0.036 | 1,506,082.220 |
2019-08-27 | 0.036 | 0.036 | 0.034 | 0.035 | 1,315,306.760 |
2019-08-28 | 0.035 | 0.034 | 0.031 | 0.032 | 1,689,185.620 |
2019-08-29 | 0.032 | 0.032 | 0.030 | 0.031 | 1,563,562.990 |
2019-08-30 | 0.031 | 0.032 | 0.031 | 0.032 | 1,290,012.580 |
2019-08-31 | 0.032 | 0.033 | 0.032 | 0.032 | 2,047,191.430 |
2019-09-01 | 0.032 | 0.033 | 0.031 | 0.032 | 1,482,729.430 |
2019-09-02 | 0.032 | 0.034 | 0.031 | 0.032 | 1,064,913.960 |
2019-09-03 | 0.032 | 0.034 | 0.031 | 0.032 | 1,476,436.060 |
2019-09-04 | 0.032 | 0.041 | 0.031 | 0.035 | 4,376,416.430 |
2019-09-05 | 0.035 | 0.038 | 0.033 | 0.033 | 1,995,997.550 |
2019-09-06 | 0.033 | 0.032 | 0.030 | 0.032 | 1,529,808.760 |
2019-09-07 | 0.032 | 0.032 | 0.031 | 0.032 | 1,424,754.640 |
2019-09-08 | 0.032 | 0.033 | 0.031 | 0.032 | 790,283.260 |
2019-09-09 | 0.032 | 0.033 | 0.031 | 0.032 | 1,033,395.130 |
2019-09-10 | 0.032 | 0.033 | 0.032 | 0.033 | 1,483,233.380 |
2019-09-11 | 0.033 | 0.033 | 0.031 | 0.031 | 1,356,460.980 |
2019-09-12 | 0.031 | 0.033 | 0.031 | 0.031 | 2,450,318.460 |
2019-09-13 | 0.031 | 0.031 | 0.030 | 0.031 | 2,581,827.380 |
2019-09-14 | 0.031 | 0.032 | 0.030 | 0.032 | 2,060,017.100 |
2019-09-15 | 0.032 | 0.033 | 0.031 | 0.032 | 1,902,932.010 |
2019-09-16 | 0.032 | 0.033 | 0.031 | 0.032 | 2,057,933.950 |
2019-09-17 | 0.032 | 0.034 | 0.032 | 0.033 | 2,941,659.190 |
2019-09-18 | 0.033 | 0.034 | 0.032 | 0.034 | 2,910,602.780 |
2019-09-19 | 0.034 | 0.035 | 0.033 | 0.033 | 3,113,879.570 |
2019-09-20 | 0.033 | 0.035 | 0.033 | 0.034 | 3,142,499.150 |
2019-09-21 | 0.034 | 0.034 | 0.033 | 0.034 | 2,825,710.090 |
2019-09-22 | 0.034 | 0.034 | 0.032 | 0.032 | 2,495,820.340 |
2019-09-23 | 0.032 | 0.032 | 0.031 | 0.031 | 2,096,245.260 |
2019-09-24 | 0.031 | 0.029 | 0.026 | 0.027 | 2,738,653.550 |
2019-09-25 | 0.027 | 0.028 | 0.026 | 0.027 | 2,589,262.150 |
2019-09-26 | 0.027 | 0.028 | 0.026 | 0.027 | 2,906,153.970 |
2019-09-27 | 0.027 | 0.029 | 0.027 | 0.028 | 2,169,686.130 |
2019-09-28 | 0.028 | 0.028 | 0.027 | 0.028 | 2,103,011.040 |
2019-09-29 | 0.028 | 0.027 | 0.026 | 0.027 | 2,093,684.830 |
2019-09-30 | 0.027 | 0.028 | 0.027 | 0.027 | 2,126,618.630 |
2019-10-01 | 0.027 | 0.028 | 0.027 | 0.028 | 2,159,835.480 |
2019-10-02 | 0.028 | 0.028 | 0.027 | 0.028 | 1,635,618.410 |
2019-10-03 | 0.028 | 0.029 | 0.027 | 0.029 | 2,300,363.860 |
2019-10-04 | 0.029 | 0.031 | 0.029 | 0.031 | 2,816,739.060 |
2019-10-05 | 0.031 | 0.031 | 0.029 | 0.031 | 2,191,724.970 |
2019-10-06 | 0.031 | 0.030 | 0.028 | 0.028 | 2,039,210.710 |
2019-10-07 | 0.028 | 0.031 | 0.029 | 0.030 | 2,170,437.120 |
2019-10-08 | 0.030 | 0.034 | 0.030 | 0.032 | 3,295,230.100 |
2019-10-09 | 0.032 | 0.034 | 0.030 | 0.031 | 2,985,037.780 |
2019-10-10 | 0.031 | 0.032 | 0.030 | 0.030 | 1,907,273.860 |
2019-10-11 | 0.030 | 0.031 | 0.028 | 0.031 | 1,983,073.940 |
2019-10-12 | 0.031 | 0.034 | 0.031 | 0.032 | 2,972,843.060 |
2019-10-13 | 0.032 | 0.033 | 0.031 | 0.032 | 2,069,334.580 |
2019-10-14 | 0.032 | 0.034 | 0.032 | 0.033 | 2,622,052.860 |
2019-10-15 | 0.033 | 0.033 | 0.031 | 0.033 | 2,984,127.050 |
2019-10-16 | 0.033 | 0.034 | 0.031 | 0.033 | 3,062,110.290 |
2019-10-17 | 0.033 | 0.033 | 0.031 | 0.032 | 2,147,225.810 |
2019-10-18 | 0.032 | 0.032 | 0.030 | 0.030 | 2,342,438.570 |
2019-10-19 | 0.030 | 0.031 | 0.029 | 0.030 | 2,132,567.910 |
2019-10-20 | 0.030 | 0.031 | 0.029 | 0.030 | 2,172,614.540 |
2019-10-21 | 0.030 | 0.031 | 0.029 | 0.030 | 2,281,266.030 |
2019-10-22 | 0.030 | 0.030 | 0.029 | 0.029 | 2,117,686.630 |
2019-10-23 | 0.029 | 0.028 | 0.026 | 0.027 | 1,962,647.610 |
2019-10-24 | 0.027 | 0.027 | 0.026 | 0.027 | 1,243,639.500 |
2019-10-25 | 0.027 | 0.032 | 0.029 | 0.029 | 1,639,501.630 |
2019-10-26 | 0.029 | 0.034 | 0.029 | 0.033 | 4,100,096.110 |
2019-10-27 | 0.033 | 0.034 | 0.031 | 0.032 | 2,311,999.720 |
2019-10-28 | 0.032 | 0.032 | 0.030 | 0.032 | 2,120,758.890 |
2019-10-29 | 0.032 | 0.032 | 0.031 | 0.031 | 1,563,778.720 |
2019-10-30 | 0.031 | 0.031 | 0.030 | 0.031 | 1,392,576.640 |
2019-10-31 | 0.031 | 0.032 | 0.030 | 0.032 | 1,581,518.720 |
2019-11-01 | 0.032 | 0.033 | 0.031 | 0.032 | 1,216,460.270 |
2019-11-02 | 0.032 | 0.033 | 0.031 | 0.032 | 917,682.130 |
2019-11-03 | 0.032 | 0.032 | 0.031 | 0.031 | 709,238.790 |
2019-11-04 | 0.031 | 0.032 | 0.031 | 0.032 | 694,561.910 |
2019-11-05 | 0.032 | 0.032 | 0.031 | 0.032 | 778,937.590 |
2019-11-06 | 0.032 | 0.032 | 0.031 | 0.032 | 778,883.240 |
2019-11-07 | 0.032 | 0.032 | 0.031 | 0.031 | 206,835.830 |
2019-11-08 | 0.031 | 0.030 | 0.029 | 0.030 | 177,591.620 |
2019-11-09 | 0.030 | 0.031 | 0.030 | 0.030 | 150,025.420 |
2019-11-10 | 0.030 | 0.032 | 0.030 | 0.031 | 157,649.490 |
2019-11-11 | 0.031 | 0.030 | 0.029 | 0.030 | 111,201.900 |
2019-11-12 | 0.030 | 0.031 | 0.030 | 0.030 | 134,196.190 |
2019-11-13 | 0.030 | 0.030 | 0.029 | 0.030 | 90,577.280 |
2019-11-14 | 0.030 | 0.030 | 0.029 | 0.030 | 93,150.300 |
2019-11-15 | 0.030 | 0.029 | 0.028 | 0.029 | 144,172.610 |
2019-11-16 | 0.029 | 0.029 | 0.029 | 0.029 | 49,983.890 |
2019-11-17 | 0.029 | 0.030 | 0.029 | 0.029 | 272,240.860 |
2019-11-18 | 0.029 | 0.029 | 0.028 | 0.029 | 864,397.120 |
2019-11-19 | 0.029 | 0.029 | 0.027 | 0.027 | 948,034.120 |
2019-11-20 | 0.027 | 0.028 | 0.027 | 0.027 | 909,539.120 |
2019-11-21 | 0.027 | 0.026 | 0.025 | 0.025 | 1,321,620.990 |
2019-11-22 | 0.025 | 0.025 | 0.023 | 0.023 | 1,119,528.830 |
2019-11-23 | 0.023 | 0.024 | 0.023 | 0.023 | 820,277.360 |
2019-11-24 | 0.023 | 0.022 | 0.021 | 0.021 | 606,465.400 |
2019-11-25 | 0.021 | 0.022 | 0.020 | 0.021 | 764,356.010 |
2019-11-26 | 0.021 | 0.023 | 0.021 | 0.022 | 402,019.960 |
2019-11-27 | 0.022 | 0.031 | 0.023 | 0.025 | 3,854,051.690 |
2019-11-28 | 0.025 | 0.028 | 0.024 | 0.025 | 1,330,110.080 |
2019-11-29 | 0.025 | 0.027 | 0.025 | 0.026 | 458,971.620 |
2019-11-30 | 0.026 | 0.026 | 0.025 | 0.025 | 314,126.970 |
2019-12-01 | 0.025 | 0.025 | 0.024 | 0.024 | 215,804.460 |
2019-12-02 | 0.024 | 0.025 | 0.024 | 0.024 | 101,547.690 |
2019-12-03 | 0.024 | 0.025 | 0.024 | 0.024 | 84,955.440 |
2019-12-04 | 0.024 | 0.025 | 0.023 | 0.024 | 127,483.600 |
2019-12-05 | 0.024 | 0.025 | 0.023 | 0.024 | 158,969.320 |
2019-12-06 | 0.024 | 0.026 | 0.024 | 0.025 | 174,948.690 |
2019-12-07 | 0.025 | 0.026 | 0.025 | 0.025 | 104,014.440 |
2019-12-08 | 0.025 | 0.028 | 0.025 | 0.027 | 464,853.310 |
2019-12-09 | 0.027 | 0.029 | 0.025 | 0.027 | 703,349.410 |
2019-12-10 | 0.027 | 0.028 | 0.024 | 0.027 | 1,066,515.670 |
2019-12-11 | 0.027 | 0.028 | 0.026 | 0.028 | 430,633.400 |
2019-12-12 | 0.028 | 0.028 | 0.027 | 0.027 | 0.000 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 228
Likes : 6758
Points : 6758
Twitter
Page Name : Decentraland
Statuses : 997
Favourites : 1291
Followers : 45786
Points : 5437
Reddit
Page Name : decentraland
LoadingActive users : 3179
Subscribers : 6409
Points : 15948
Posts per day : 0.80
Code Repositories Github
Repository created On : 13-Sep-2019
Page Link : Open Page
Last Updated : 13-Sep-2019
Forks : 27
Subscribers : 33
Language : Solidity
Open total issues : 5
Closed total issues : 37