Rank 265
MonaCoin (MONA)
MONA
Just now
$ 0.6440221894 (-8.73%)
Mkt. Cap.
$ 55.26 M
Vol. 24H
MONA 12,910.675 ($ 8,314.761)
Open 24h
$ 0.705608839
Low/High 24h
$ 0.5955535389 - $ 0.77200944
Last trade
MONA 10.000 ( $ 6.440) / BitTrex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For MonaCoin (MONA)

MonaCoin (MONA)
0.6440221894 USD (-8.73%)
RANK

265
MARKET CAP

$ 55.26 M
VOLUME (24H)

$ 8,314.761

Historical data for MonaCoin (MONA)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.047 0.051 0.044 0.046 34.750
2015-02-03 0.046 0.043 0.038 0.043 42.280
2015-02-04 0.043 0.049 0.043 0.045 18.390
2015-02-05 0.045 0.051 0.043 0.050 20.520
2015-02-06 0.050 0.060 0.047 0.054 123.030
2015-02-07 0.054 0.068 0.055 0.057 62.930
2015-02-08 0.057 0.067 0.056 0.064 97.590
2015-02-09 0.064 0.074 0.063 0.070 99.020
2015-02-10 0.070 0.091 0.068 0.075 113.050
2015-02-11 0.075 0.074 0.048 0.048 96.790
2015-02-12 0.048 0.075 0.049 0.071 616.870
2015-02-13 0.071 0.076 0.066 0.067 88.060
2015-02-14 0.067 0.076 0.068 0.068 127.890
2015-02-15 0.068 0.064 0.060 0.064 123.160
2015-02-16 0.064 0.068 0.064 0.064 241.430
2015-02-17 0.064 0.073 0.059 0.063 481.220
2015-02-18 0.063 0.065 0.061 0.064 118.680
2015-02-19 0.064 0.068 0.065 0.066 131.390
2015-02-20 0.066 0.073 0.067 0.070 392.970
2015-02-21 0.070 0.070 0.064 0.065 136.730
2015-02-22 0.065 0.065 0.047 0.058 585.140
2015-02-23 0.058 0.074 0.040 0.061 566.450
2015-02-24 0.061 0.071 0.056 0.071 189.270
2015-02-25 0.071 0.086 0.071 0.078 239.920
2015-02-26 0.078 0.098 0.078 0.083 418.410
2015-02-27 0.083 0.112 0.089 0.098 476.480
2015-02-28 0.098 0.107 0.095 0.095 291.140
2015-03-01 0.095 0.108 0.093 0.102 827.090
2015-03-02 0.102 0.159 0.104 0.134 676.040
2015-03-03 0.134 0.210 0.120 0.163 1,384.280
2015-03-04 0.163 0.245 0.150 0.207 1,560.690
2015-03-05 0.207 0.275 0.183 0.204 296.050
2015-03-06 0.204 0.218 0.121 0.132 124.020
2015-03-07 0.132 0.179 0.121 0.137 198.390
2015-03-08 0.137 0.153 0.129 0.153 426.020
2015-03-09 0.153 0.173 0.139 0.146 193.870
2015-03-10 0.146 0.147 0.128 0.128 298.920
2015-03-11 0.128 0.133 0.077 0.077 180.170
2015-03-12 0.077 0.137 0.077 0.124 236.710
2015-03-13 0.124 0.138 0.118 0.121 255.930
2015-03-14 0.121 0.130 0.119 0.124 233.150
2015-03-15 0.124 0.140 0.125 0.140 374.060
2015-03-16 0.140 0.161 0.126 0.127 177.640
2015-03-17 0.127 0.145 0.125 0.135 109.090
2015-03-18 0.135 0.137 0.121 0.135 470.450
2015-03-19 0.135 0.149 0.138 0.145 486.680
2015-03-20 0.145 0.153 0.141 0.146 337.680
2015-03-21 0.146 0.153 0.145 0.150 355.070
2015-03-22 0.150 0.158 0.150 0.156 623.860
2015-03-23 0.156 0.172 0.151 0.163 505.590
2015-03-24 0.163 0.172 0.146 0.167 491.810
2015-03-25 0.167 0.195 0.149 0.153 1,777.480
2015-03-26 0.153 0.164 0.154 0.155 711.500
2015-03-27 0.155 0.163 0.155 0.157 376.850
2015-03-28 0.157 0.166 0.144 0.145 531.350
2015-03-29 0.145 0.146 0.131 0.146 601.980
2015-03-30 0.146 0.154 0.138 0.138 799.370
2015-03-31 0.138 0.136 0.122 0.123 678.210
2015-04-01 0.123 0.148 0.124 0.142 515.240
2015-04-02 0.142 0.152 0.142 0.144 213.740
2015-04-03 0.144 0.145 0.140 0.140 190.420
2015-04-04 0.140 0.147 0.137 0.138 276.480
2015-04-05 0.138 0.151 0.141 0.147 340.370
2015-04-06 0.147 0.147 0.138 0.147 482.340
2015-04-07 0.147 0.146 0.137 0.142 334.330
2015-04-08 0.142 0.138 0.133 0.133 429.550
2015-04-09 0.133 0.134 0.104 0.104 339.780
2015-04-10 0.104 0.111 0.097 0.103 488.470
2015-04-11 0.103 0.107 0.085 0.086 292.310
2015-04-12 0.086 0.106 0.086 0.094 246.800
2015-04-13 0.094 0.106 0.089 0.101 306.430
2015-04-14 0.101 0.104 0.094 0.104 1,111.880
2015-04-15 0.104 0.106 0.096 0.100 211.980
2015-04-16 0.100 0.105 0.098 0.101 401.040
2015-04-17 0.101 0.099 0.091 0.098 164.580
2015-04-18 0.098 0.098 0.089 0.089 200.190
2015-04-19 0.089 0.094 0.089 0.090 166.380
2015-04-20 0.090 0.103 0.090 0.091 247.400
2015-04-21 0.091 0.101 0.095 0.098 193.470
2015-04-22 0.098 0.102 0.095 0.096 374.110
2015-04-23 0.096 0.097 0.097 0.097 0.000
2015-04-24 0.097 0.095 0.095 0.095 0.000
2015-04-25 0.095 0.093 0.093 0.093 0.000
2015-04-26 0.093 0.090 0.090 0.090 0.000
2015-04-27 0.090 0.095 0.089 0.089 204.120
2015-04-28 0.089 0.094 0.088 0.093 214.050
2015-04-29 0.093 0.094 0.091 0.091 397.270
2015-04-30 0.091 0.097 0.092 0.092 710.900
2015-05-01 0.092 0.093 0.072 0.072 481.770
2015-05-02 0.072 0.096 0.065 0.069 906.850
2015-05-03 0.069 0.079 0.070 0.070 533.400
2015-05-04 0.070 0.071 0.065 0.066 142.060
2015-05-05 0.066 0.079 0.065 0.078 683.740
2015-05-06 0.078 0.076 0.069 0.075 905.830
2015-05-07 0.075 0.083 0.074 0.074 782.230
2015-05-08 0.074 0.082 0.074 0.078 208.280
2015-05-09 0.078 0.080 0.066 0.074 522.310
2015-05-10 0.074 0.074 0.066 0.074 1,002.570
2015-05-11 0.074 0.077 0.067 0.073 914.870
2015-05-12 0.073 0.077 0.071 0.074 642.470
2015-05-13 0.074 0.087 0.072 0.084 1,966.840
2015-05-14 0.084 0.099 0.084 0.098 845.290
2015-05-15 0.098 0.119 0.098 0.105 2,787.040
2015-05-16 0.105 0.130 0.105 0.128 1,809.020
2015-05-17 0.128 0.130 0.113 0.130 2,939.760
2015-05-18 0.130 0.130 0.112 0.117 1,716.050
2015-05-19 0.117 0.116 0.100 0.101 1,687.580
2015-05-20 0.101 0.109 0.101 0.109 1,774.520
2015-05-21 0.109 0.118 0.108 0.115 1,164.480
2015-05-22 0.115 0.131 0.118 0.125 2,924.650
2015-05-23 0.125 0.124 0.120 0.121 1,844.090
2015-05-24 0.121 0.126 0.122 0.124 1,216.900
2015-05-25 0.124 0.134 0.114 0.131 2,202.660
2015-05-26 0.131 0.145 0.131 0.139 2,104.290
2015-05-27 0.139 0.166 0.131 0.135 3,161.550
2015-05-28 0.135 0.137 0.120 0.127 1,476.240
2015-05-29 0.127 0.130 0.123 0.127 1,682.740
2015-05-30 0.127 0.129 0.120 0.120 1,721.330
2015-05-31 0.120 0.124 0.115 0.118 2,951.620
2015-06-01 0.118 0.118 0.113 0.115 1,482.950
2015-06-02 0.115 0.118 0.106 0.106 1,856.820
2015-06-03 0.106 0.129 0.106 0.126 2,639.860
2015-06-04 0.126 0.133 0.126 0.128 3,664.920
2015-06-05 0.128 0.130 0.117 0.117 1,647.730
2015-06-06 0.117 0.125 0.116 0.124 1,921.960
2015-06-07 0.124 0.126 0.119 0.122 1,973.350
2015-06-08 0.122 0.131 0.122 0.128 2,920.230
2015-06-09 0.128 0.131 0.126 0.129 3,169.870
2015-06-10 0.129 0.140 0.124 0.133 2,823.130
2015-06-11 0.133 0.152 0.130 0.139 3,126.430
2015-06-12 0.139 0.162 0.139 0.146 2,688.590
2015-06-13 0.146 0.161 0.147 0.154 2,297.170
2015-06-14 0.154 0.155 0.155 0.155 0.000
2015-06-15 0.155 0.174 0.174 0.174 1.238
2015-06-16 0.174 0.220 0.155 0.155 4,908.150
2015-06-17 0.155 0.172 0.142 0.143 4,214.030
2015-06-18 0.143 0.157 0.142 0.146 3,472.610
2015-06-19 0.146 0.166 0.141 0.146 6,502.880
2015-06-20 0.146 0.159 0.138 0.139 4,890.070
2015-06-21 0.139 0.150 0.139 0.150 6,447.190
2015-06-22 0.150 0.155 0.143 0.147 4,983.360
2015-06-23 0.147 0.154 0.142 0.149 5,401.600
2015-06-24 0.149 0.167 0.142 0.161 5,000.430
2015-06-25 0.161 0.175 0.157 0.166 6,402.070
2015-06-26 0.166 0.171 0.150 0.159 3,046.220
2015-06-27 0.159 0.168 0.150 0.152 4,035.880
2015-06-28 0.152 0.159 0.150 0.159 3,914.570
2015-06-29 0.159 0.165 0.153 0.153 5,182.160
2015-06-30 0.153 0.163 0.155 0.163 5,915.530
2015-07-01 0.163 0.168 0.157 0.167 3,385.710
2015-07-02 0.167 0.173 0.158 0.163 3,620.760
2015-07-03 0.163 0.169 0.162 0.163 2,912.440
2015-07-04 0.163 0.172 0.162 0.170 3,267.160
2015-07-05 0.170 0.183 0.165 0.183 5,207.820
2015-07-06 0.183 0.189 0.163 0.170 5,093.950
2015-07-07 0.170 0.172 0.162 0.169 3,070.080
2015-07-08 0.169 0.173 0.158 0.158 3,037.630
2015-07-09 0.158 0.164 0.150 0.151 2,780.890
2015-07-10 0.151 0.167 0.150 0.157 3,923.100
2015-07-11 0.157 0.167 0.152 0.157 5,261.710
2015-07-12 0.157 0.169 0.154 0.159 2,507.510
2015-07-13 0.159 0.168 0.146 0.158 2,593.850
2015-07-14 0.158 0.165 0.155 0.158 3,359.230
2015-07-15 0.158 0.162 0.155 0.157 1,516.350
2015-07-16 0.157 0.160 0.149 0.149 3,608.550
2015-07-17 0.149 0.154 0.143 0.148 1,577.900
2015-07-18 0.148 0.149 0.140 0.145 3,674.920
2015-07-19 0.145 0.153 0.144 0.153 2,756.290
2015-07-20 0.153 0.160 0.152 0.157 3,388.220
2015-07-21 0.157 0.156 0.140 0.143 2,902.390
2015-07-22 0.143 0.151 0.139 0.148 2,639.600
2015-07-23 0.148 0.149 0.145 0.148 2,728.440
2015-07-24 0.148 0.156 0.150 0.150 2,818.400
2015-07-25 0.150 0.150 0.145 0.146 2,488.540
2015-07-26 0.146 0.153 0.143 0.145 2,765.800
2015-07-27 0.145 0.146 0.134 0.139 3,206.130
2015-07-28 0.139 0.144 0.139 0.141 2,701.000
2015-07-29 0.141 0.142 0.138 0.141 3,956.540
2015-07-30 0.141 0.140 0.132 0.133 2,635.830
2015-07-31 0.133 0.134 0.124 0.124 3,284.600
2015-08-01 0.124 0.127 0.109 0.109 1,795.310
2015-08-02 0.109 0.135 0.101 0.135 4,961.420
2015-08-03 0.135 0.138 0.125 0.130 2,682.380
2015-08-04 0.130 0.136 0.119 0.133 1,931.450
2015-08-05 0.133 0.144 0.120 0.129 2,509.940
2015-08-06 0.129 0.129 0.122 0.129 2,261.630
2015-08-07 0.129 0.131 0.123 0.124 2,229.070
2015-08-08 0.124 0.125 0.115 0.116 4,020.410
2015-08-09 0.116 0.125 0.112 0.122 2,830.970
2015-08-10 0.122 0.122 0.115 0.118 1,676.120
2015-08-11 0.118 0.126 0.113 0.117 4,056.430
2015-08-12 0.117 0.116 0.112 0.115 1,927.260
2015-08-13 0.115 0.113 0.104 0.104 1,948.370
2015-08-14 0.104 0.112 0.105 0.108 5,453.170
2015-08-15 0.108 0.116 0.105 0.114 2,568.980
2015-08-16 0.114 0.125 0.112 0.121 2,977.340
2015-08-17 0.121 0.121 0.112 0.113 2,712.900
2015-08-18 0.113 0.119 0.098 0.119 4,664.330
2015-08-19 0.119 0.117 0.105 0.115 3,170.530
2015-08-20 0.115 0.121 0.113 0.114 4,232.230
2015-08-21 0.114 0.119 0.112 0.117 2,920.670
2015-08-22 0.117 0.121 0.114 0.115 1,300.630
2015-08-23 0.115 0.120 0.112 0.117 2,421.010
2015-08-24 0.117 0.114 0.095 0.110 1,512.130
2015-08-25 0.110 0.119 0.109 0.112 2,370.630
2015-08-26 0.112 0.120 0.111 0.113 1,865.710
2015-08-27 0.113 0.112 0.109 0.111 1,932.040
2015-08-28 0.111 0.117 0.111 0.112 1,116.230
2015-08-29 0.112 0.111 0.110 0.111 476.380
2015-08-30 0.111 0.112 0.110 0.111 1,539.580
2015-08-31 0.111 0.112 0.108 0.108 3,644.370
2015-09-01 0.108 0.108 0.106 0.107 949.760
2015-09-02 0.107 0.111 0.107 0.108 1,020.640
2015-09-03 0.108 0.109 0.106 0.107 1,559.440
2015-09-04 0.107 0.109 0.107 0.107 1,065.600
2015-09-05 0.107 0.111 0.109 0.110 307.110
2015-09-06 0.110 0.100 0.089 0.090 813.900
2015-09-07 0.090 0.100 0.090 0.091 1,833.690
2015-09-08 0.091 0.098 0.091 0.095 1,389.660
2015-09-09 0.095 0.096 0.092 0.096 1,373.480
2015-09-10 0.096 0.100 0.094 0.100 1,447.330
2015-09-11 0.100 0.108 0.101 0.104 1,403.860
2015-09-12 0.104 0.106 0.097 0.102 930.020
2015-09-13 0.102 0.102 0.100 0.101 2,023.100
2015-09-14 0.101 0.105 0.095 0.095 929.400
2015-09-15 0.095 0.099 0.094 0.094 1,754.090
2015-09-16 0.094 0.096 0.093 0.094 1,390.890
2015-09-17 0.094 0.099 0.093 0.093 1,325.580
2015-09-18 0.093 0.103 0.093 0.096 1,578.100
2015-09-19 0.096 0.098 0.095 0.098 1,004.530
2015-09-20 0.098 0.098 0.089 0.091 1,308.620
2015-09-21 0.091 0.092 0.089 0.090 1,153.120
2015-09-22 0.090 0.093 0.089 0.090 1,093.640
2015-09-23 0.090 0.095 0.087 0.095 1,697.160
2015-09-24 0.095 0.106 0.096 0.104 1,229.940
2015-09-25 0.104 0.104 0.092 0.094 1,484.620
2015-09-26 0.094 0.100 0.094 0.100 1,712.250
2015-09-27 0.100 0.099 0.091 0.092 1,577.760
2015-09-28 0.092 0.099 0.093 0.095 992.730
2015-09-29 0.095 0.096 0.092 0.092 1,182.930
2015-09-30 0.092 0.095 0.091 0.092 2,949.700
2015-10-01 0.092 0.094 0.072 0.090 3,751.860
2015-10-02 0.090 0.091 0.085 0.085 1,775.150
2015-10-03 0.085 0.088 0.081 0.081 3,000.620
2015-10-04 0.081 0.084 0.079 0.083 1,724.800
2015-10-05 0.083 0.091 0.083 0.084 1,907.550
2015-10-06 0.084 0.089 0.084 0.085 1,656.260
2015-10-07 0.085 0.086 0.080 0.082 5,482.670
2015-10-08 0.082 0.087 0.079 0.079 2,439.740
2015-10-09 0.079 0.081 0.077 0.078 3,277.690
2015-10-10 0.078 0.079 0.068 0.071 2,561.170
2015-10-11 0.071 0.073 0.061 0.062 2,362.530
2015-10-12 0.062 0.074 0.061 0.066 3,196.710
2015-10-13 0.066 0.071 0.062 0.065 1,681.060
2015-10-14 0.065 0.074 0.064 0.070 3,197.250
2015-10-15 0.070 0.072 0.066 0.069 1,576.210
2015-10-16 0.069 0.072 0.068 0.068 1,219.190
2015-10-17 0.068 0.071 0.063 0.063 2,172.660
2015-10-18 0.063 0.070 0.061 0.069 2,323.730
2015-10-19 0.069 0.075 0.070 0.074 3,593.890
2015-10-20 0.074 0.076 0.069 0.069 2,509.640
2015-10-21 0.069 0.076 0.068 0.074 1,903.850
2015-10-22 0.074 0.080 0.072 0.076 2,605.440
2015-10-23 0.076 0.079 0.072 0.072 2,156.440
2015-10-24 0.072 0.073 0.071 0.071 2,241.820
2015-10-25 0.071 0.075 0.070 0.075 1,946.120
2015-10-26 0.075 0.078 0.069 0.070 2,605.640
2015-10-27 0.070 0.072 0.069 0.070 1,861.240
2015-10-28 0.070 0.072 0.068 0.069 1,725.190
2015-10-29 0.069 0.072 0.066 0.066 3,299.580
2015-10-30 0.066 0.069 0.065 0.069 2,552.640
2015-10-31 0.069 0.071 0.060 0.065 2,128.440
2015-11-01 0.065 0.071 0.067 0.069 2,117.380
2015-11-02 0.069 0.079 0.067 0.067 2,273.570
2015-11-03 0.067 0.075 0.063 0.064 1,606.530
2015-11-04 0.064 0.072 0.055 0.072 3,523.750
2015-11-05 0.072 0.075 0.060 0.072 2,515.720
2015-11-06 0.072 0.071 0.062 0.067 2,895.940
2015-11-07 0.067 0.071 0.052 0.068 2,744.160
2015-11-08 0.068 0.076 0.065 0.073 3,061.250
2015-11-09 0.073 0.083 0.075 0.080 3,151.580
2015-11-10 0.080 0.071 0.062 0.066 2,297.870
2015-11-11 0.066 0.072 0.059 0.067 2,502.110
2015-11-12 0.067 0.077 0.065 0.070 2,342.180
2015-11-13 0.070 0.072 0.068 0.071 2,380.710
2015-11-14 0.071 0.070 0.066 0.069 1,976.400
2015-11-15 0.069 0.070 0.065 0.070 2,879.280
2015-11-16 0.070 0.076 0.069 0.071 2,467.270
2015-11-17 0.071 0.074 0.070 0.071 2,619.100
2015-11-18 0.071 0.074 0.071 0.071 2,295.970
2015-11-19 0.071 0.074 0.068 0.073 2,479.680
2015-11-20 0.073 0.076 0.068 0.070 2,709.640
2015-11-21 0.070 0.073 0.069 0.070 2,077.010
2015-11-22 0.070 0.072 0.069 0.070 1,983.080
2015-11-23 0.070 0.072 0.069 0.071 2,234.280
2015-11-24 0.071 0.074 0.070 0.072 2,657.550
2015-11-25 0.072 0.074 0.070 0.070 2,071.340
2015-11-26 0.070 0.077 0.071 0.072 2,979.250
2015-11-27 0.072 0.074 0.069 0.070 2,433.020
2015-11-28 0.070 0.072 0.069 0.070 2,546.110
2015-11-29 0.070 0.073 0.067 0.067 2,468.340
2015-11-30 0.067 0.068 0.064 0.065 1,864.170
2015-12-01 0.065 0.067 0.062 0.065 2,956.020
2015-12-02 0.065 0.068 0.064 0.065 2,457.500
2015-12-03 0.065 0.067 0.063 0.065 2,517.980
2015-12-04 0.065 0.067 0.063 0.065 2,794.940
2015-12-05 0.065 0.070 0.063 0.063 2,305.540
2015-12-06 0.063 0.065 0.061 0.062 2,678.310
2015-12-07 0.062 0.064 0.061 0.061 2,219.790
2015-12-08 0.061 0.065 0.054 0.062 1,721.040
2015-12-09 0.062 0.065 0.025 0.062 3,173.410
2015-12-10 0.062 0.063 0.056 0.056 2,084.800
2015-12-11 0.056 0.067 0.057 0.058 2,402.260
2015-12-12 0.058 0.062 0.052 0.057 1,705.260
2015-12-13 0.057 0.061 0.056 0.058 1,892.990
2015-12-14 0.058 0.060 0.056 0.057 2,080.150
2015-12-15 0.057 0.063 0.058 0.060 3,044.240
2015-12-16 0.060 0.064 0.058 0.059 2,067.150
2015-12-17 0.059 0.063 0.059 0.061 2,563.350
2015-12-18 0.061 0.065 0.061 0.062 2,547.500
2015-12-19 0.062 0.063 0.060 0.061 2,164.890
2015-12-20 0.061 0.063 0.058 0.060 1,961.340
2015-12-21 0.060 0.062 0.058 0.061 2,045.070
2015-12-22 0.061 0.070 0.059 0.060 2,525.930
2015-12-23 0.060 0.063 0.060 0.061 2,146.920
2015-12-24 0.061 0.066 0.058 0.062 2,785.790
2015-12-25 0.062 0.066 0.061 0.063 2,489.240
2015-12-26 0.063 0.063 0.057 0.061 2,244.430
2015-12-27 0.061 0.064 0.060 0.060 1,899.400
2015-12-28 0.060 0.063 0.059 0.061 2,997.310
2015-12-29 0.061 0.065 0.061 0.061 2,112.990
2015-12-30 0.061 0.063 0.060 0.062 2,091.480
2015-12-31 0.062 0.068 0.061 0.062 3,056.390
2016-01-01 0.062 0.064 0.060 0.060 2,428.810
2016-01-02 0.060 0.063 0.059 0.061 3,371.420
2016-01-03 0.061 0.065 0.060 0.060 3,618.600
2016-01-04 0.060 0.070 0.061 0.068 3,838.320
2016-01-05 0.068 0.070 0.065 0.068 3,385.450
2016-01-06 0.068 0.078 0.062 0.076 2,815.500
2016-01-07 0.076 0.087 0.075 0.079 3,032.680
2016-01-08 0.079 0.082 0.074 0.074 3,194.490
2016-01-09 0.074 0.074 0.067 0.067 2,604.130
2016-01-10 0.067 0.075 0.066 0.069 3,202.690
2016-01-11 0.069 0.074 0.069 0.071 3,281.190
2016-01-12 0.071 0.073 0.069 0.071 2,795.430
2016-01-13 0.071 0.073 0.069 0.070 2,718.080
2016-01-14 0.070 0.071 0.066 0.067 2,695.690
2016-01-15 0.067 0.068 0.058 0.066 3,656.490
2016-01-16 0.066 0.074 0.062 0.063 2,684.430
2016-01-17 0.063 0.068 0.063 0.066 2,593.540
2016-01-18 0.066 0.071 0.064 0.065 2,750.060
2016-01-19 0.065 0.066 0.062 0.062 2,332.260
2016-01-20 0.062 0.069 0.060 0.063 2,364.220
2016-01-21 0.063 0.062 0.058 0.059 2,488.740
2016-01-22 0.059 0.060 0.055 0.060 2,254.840
2016-01-23 0.060 0.062 0.058 0.058 2,038.630
2016-01-24 0.058 0.061 0.057 0.059 1,306.920
2016-01-25 0.059 0.063 0.057 0.060 3,711.410
2016-01-26 0.060 0.061 0.059 0.060 2,411.190
2016-01-27 0.060 0.063 0.059 0.059 2,406.140
2016-01-28 0.059 0.062 0.057 0.061 2,038.050
2016-01-29 0.061 0.068 0.059 0.060 1,870.490
2016-01-30 0.060 0.062 0.059 0.060 1,854.870
2016-01-31 0.060 0.060 0.058 0.060 1,960.290
2016-02-01 0.060 0.061 0.058 0.060 1,807.760
2016-02-02 0.060 0.062 0.059 0.059 2,651.930
2016-02-03 0.059 0.061 0.056 0.058 2,074.320
2016-02-04 0.058 0.063 0.059 0.060 2,020.820
2016-02-05 0.060 0.061 0.058 0.060 2,305.370
2016-02-06 0.060 0.061 0.058 0.059 2,157.380
2016-02-07 0.059 0.061 0.059 0.060 2,543.040
2016-02-08 0.060 0.060 0.058 0.059 2,503.760
2016-02-09 0.059 0.063 0.060 0.060 4,104.310
2016-02-10 0.060 0.062 0.059 0.060 2,518.090
2016-02-11 0.060 0.062 0.060 0.060 2,279.780
2016-02-12 0.060 0.064 0.060 0.060 2,971.980
2016-02-13 0.060 0.062 0.057 0.057 2,091.580
2016-02-14 0.057 0.061 0.058 0.058 2,335.930
2016-02-15 0.058 0.059 0.054 0.056 1,859.150
2016-02-16 0.056 0.067 0.056 0.058 4,019.960
2016-02-17 0.058 0.060 0.058 0.059 2,074.290
2016-02-18 0.059 0.060 0.057 0.057 2,103.040
2016-02-19 0.057 0.060 0.057 0.058 2,252.560
2016-02-20 0.058 0.063 0.058 0.058 2,665.540
2016-02-21 0.058 0.061 0.046 0.057 2,086.670
2016-02-22 0.057 0.059 0.046 0.057 2,484.570
2016-02-23 0.057 0.058 0.054 0.057 2,957.030
2016-02-24 0.057 0.060 0.057 0.059 2,307.290
2016-02-25 0.059 0.065 0.058 0.063 3,445.580
2016-02-26 0.063 0.066 0.058 0.063 3,097.630
2016-02-27 0.063 0.064 0.060 0.062 2,209.030
2016-02-28 0.062 0.063 0.061 0.061 1,934.560
2016-02-29 0.061 0.064 0.061 0.062 3,886.490
2016-03-01 0.062 0.065 0.062 0.064 2,822.960
2016-03-02 0.064 0.069 0.062 0.068 3,183.220
2016-03-03 0.068 0.072 0.066 0.069 3,037.720
2016-03-04 0.069 0.069 0.063 0.065 2,300.730
2016-03-05 0.065 0.065 0.061 0.064 2,521.330
2016-03-06 0.064 0.065 0.062 0.063 1,647.410
2016-03-07 0.063 0.066 0.064 0.064 4,430.680
2016-03-08 0.064 0.066 0.064 0.066 2,655.130
2016-03-09 0.066 0.074 0.066 0.068 3,277.280
2016-03-10 0.068 0.071 0.061 0.064 3,384.700
2016-03-11 0.064 0.069 0.064 0.065 2,805.930
2016-03-12 0.065 0.065 0.063 0.064 1,402.130
2016-03-13 0.064 0.065 0.064 0.064 1,632.690
2016-03-14 0.064 0.066 0.063 0.064 3,566.260
2016-03-15 0.064 0.066 0.063 0.063 2,030.040
2016-03-16 0.063 0.064 0.063 0.063 2,848.480
2016-03-17 0.063 0.066 0.063 0.064 2,217.960
2016-03-18 0.064 0.064 0.062 0.063 2,521.390
2016-03-19 0.063 0.065 0.063 0.064 2,932.490
2016-03-20 0.064 0.064 0.063 0.063 1,582.440
2016-03-21 0.063 0.064 0.061 0.061 3,965.960
2016-03-22 0.061 0.065 0.062 0.063 3,818.630
2016-03-23 0.063 0.065 0.061 0.062 1,501.120
2016-03-24 0.062 0.064 0.061 0.063 3,482.050
2016-03-25 0.063 0.065 0.062 0.064 2,833.220
2016-03-26 0.064 0.065 0.061 0.065 2,522.590
2016-03-27 0.065 0.066 0.062 0.062 3,204.640
2016-03-28 0.062 0.064 0.061 0.063 2,071.310
2016-03-29 0.063 0.065 0.061 0.063 3,556.310
2016-03-30 0.063 0.074 0.063 0.070 4,776.350
2016-03-31 0.070 0.074 0.067 0.069 3,910.980
2016-04-01 0.069 0.069 0.066 0.067 3,068.230
2016-04-02 0.067 0.069 0.065 0.066 1,831.680
2016-04-03 0.066 0.067 0.065 0.066 3,090.680
2016-04-04 0.066 0.068 0.066 0.067 2,843.850
2016-04-05 0.067 0.069 0.066 0.066 4,100.710
2016-04-06 0.066 0.069 0.066 0.068 3,890.060
2016-04-07 0.068 0.068 0.065 0.066 2,579.340
2016-04-08 0.066 0.069 0.065 0.067 2,412.680
2016-04-09 0.067 0.069 0.067 0.068 2,868.960
2016-04-10 0.068 0.068 0.066 0.067 2,493.470
2016-04-11 0.067 0.068 0.066 0.068 2,409.360
2016-04-12 0.068 0.068 0.066 0.066 2,899.130
2016-04-13 0.066 0.067 0.065 0.065 2,708.920
2016-04-14 0.065 0.065 0.063 0.063 2,796.850
2016-04-15 0.063 0.067 0.063 0.063 1,895.240
2016-04-16 0.063 0.065 0.062 0.063 2,542.710
2016-04-17 0.063 0.065 0.061 0.064 3,354.820
2016-04-18 0.064 0.068 0.062 0.065 3,446.770
2016-04-19 0.065 0.068 0.065 0.066 2,231.390
2016-04-20 0.066 0.067 0.064 0.064 1,860.060
2016-04-21 0.064 0.065 0.063 0.063 2,359.560
2016-04-22 0.063 0.063 0.061 0.062 1,264.460
2016-04-23 0.062 0.063 0.062 0.063 1,331.730
2016-04-24 0.063 0.064 0.061 0.061 1,711.550
2016-04-25 0.061 0.062 0.061 0.062 1,746.290
2016-04-26 0.062 0.063 0.060 0.061 1,631.540
2016-04-27 0.061 0.061 0.058 0.060 3,602.830
2016-04-28 0.060 0.064 0.060 0.062 2,314.330
2016-04-29 0.062 0.064 0.061 0.062 2,171.330
2016-04-30 0.062 0.064 0.061 0.064 2,629.150
2016-05-01 0.064 0.064 0.061 0.062 2,517.550
2016-05-02 0.062 0.062 0.060 0.061 2,256.390
2016-05-03 0.061 0.063 0.060 0.061 1,669.020
2016-05-04 0.061 0.061 0.058 0.058 1,463.400
2016-05-05 0.058 0.062 0.058 0.059 2,209.180
2016-05-06 0.059 0.063 0.058 0.058 1,780.670
2016-05-07 0.058 0.061 0.052 0.053 1,680.750
2016-05-08 0.053 0.054 0.043 0.045 2,320.580
2016-05-09 0.045 0.059 0.044 0.047 2,023.840
2016-05-10 0.047 0.053 0.046 0.046 2,113.470
2016-05-11 0.046 0.049 0.041 0.044 3,977.760
2016-05-12 0.044 0.046 0.041 0.041 1,192.120
2016-05-13 0.041 0.050 0.041 0.044 1,546.870
2016-05-14 0.044 0.046 0.041 0.044 1,490.930
2016-05-15 0.044 0.048 0.041 0.044 1,669.680
2016-05-16 0.044 0.060 0.041 0.056 3,678.290
2016-05-17 0.056 0.056 0.047 0.048 1,383.100
2016-05-18 0.048 0.054 0.047 0.050 1,832.520
2016-05-19 0.050 0.058 0.046 0.048 1,582.070
2016-05-20 0.048 0.049 0.044 0.044 1,626.800
2016-05-21 0.044 0.048 0.044 0.046 1,981.990
2016-05-22 0.046 0.046 0.043 0.045 771.630
2016-05-23 0.045 0.046 0.042 0.045 1,356.520
2016-05-24 0.045 0.045 0.042 0.042 1,530.230
2016-05-25 0.042 0.044 0.042 0.043 1,849.000
2016-05-26 0.043 0.045 0.042 0.042 1,123.610
2016-05-27 0.042 0.044 0.036 0.037 1,141.870
2016-05-28 0.037 0.042 0.036 0.036 1,482.870
2016-05-29 0.036 0.039 0.033 0.036 1,253.100
2016-05-30 0.036 0.040 0.034 0.039 1,237.950
2016-05-31 0.039 0.053 0.037 0.042 3,376.300
2016-06-01 0.042 0.054 0.041 0.051 3,522.070
2016-06-02 0.051 0.058 0.045 0.046 1,236.380
2016-06-03 0.046 0.051 0.046 0.049 1,548.710
2016-06-04 0.049 0.050 0.046 0.050 1,455.840
2016-06-05 0.050 0.054 0.046 0.052 1,183.150
2016-06-06 0.052 0.059 0.048 0.056 1,390.210
2016-06-07 0.056 0.059 0.050 0.052 1,559.490
2016-06-08 0.052 0.062 0.053 0.056 1,246.340
2016-06-09 0.056 0.060 0.053 0.058 1,971.040
2016-06-10 0.058 0.061 0.057 0.058 2,592.840
2016-06-11 0.058 0.067 0.058 0.062 1,367.430
2016-06-12 0.062 0.071 0.057 0.058 2,130.920
2016-06-13 0.058 0.066 0.060 0.061 2,056.560
2016-06-14 0.061 0.066 0.059 0.060 2,155.960
2016-06-15 0.060 0.064 0.055 0.059 1,705.590
2016-06-16 0.059 0.069 0.059 0.059 1,540.960
2016-06-17 0.059 0.063 0.054 0.058 1,922.810
2016-06-18 0.058 0.062 0.057 0.057 895.100
2016-06-19 0.057 0.062 0.057 0.057 1,345.820
2016-06-20 0.057 0.057 0.052 0.054 1,126.940
2016-06-21 0.054 0.057 0.049 0.053 2,211.060
2016-06-22 0.053 0.053 0.045 0.049 1,404.310
2016-06-23 0.049 0.056 0.047 0.050 1,285.860
2016-06-24 0.050 0.055 0.049 0.051 1,543.160
2016-06-25 0.051 0.053 0.050 0.051 1,348.550
2016-06-26 0.051 0.055 0.048 0.051 1,599.670
2016-06-27 0.051 0.055 0.050 0.051 1,708.520
2016-06-28 0.051 0.054 0.050 0.050 1,361.010
2016-06-29 0.050 0.057 0.050 0.057 2,725.650
2016-06-30 0.057 0.061 0.052 0.052 3,629.810
2016-07-01 0.052 0.053 0.051 0.052 1,349.620
2016-07-02 0.052 0.055 0.050 0.050 1,576.480
2016-07-03 0.050 0.054 0.048 0.054 1,811.420
2016-07-04 0.054 0.059 0.049 0.051 2,269.980
2016-07-05 0.051 0.053 0.050 0.051 1,027.570
2016-07-06 0.051 0.054 0.052 0.052 1,204.390
2016-07-07 0.052 0.056 0.049 0.056 2,323.820
2016-07-08 0.056 0.059 0.053 0.053 1,247.760
2016-07-09 0.053 0.055 0.052 0.052 1,233.120
2016-07-10 0.052 0.054 0.052 0.052 1,273.770
2016-07-11 0.052 0.053 0.051 0.052 1,386.400
2016-07-12 0.052 0.056 0.052 0.052 1,333.170
2016-07-13 0.052 0.055 0.050 0.050 1,049.630
2016-07-14 0.050 0.054 0.050 0.051 1,255.250
2016-07-15 0.051 0.053 0.050 0.051 1,112.280
2016-07-16 0.051 0.052 0.050 0.051 1,269.620
2016-07-17 0.051 0.052 0.050 0.050 1,180.990
2016-07-18 0.050 0.050 0.048 0.049 1,003.350
2016-07-19 0.049 0.054 0.049 0.050 2,380.080
2016-07-20 0.050 0.050 0.048 0.049 847.440
2016-07-21 0.049 0.051 0.049 0.050 949.920
2016-07-22 0.050 0.050 0.048 0.049 1,454.410
2016-07-23 0.049 0.050 0.048 0.049 856.660
2016-07-24 0.049 0.050 0.048 0.048 1,992.840
2016-07-25 0.048 0.049 0.043 0.044 1,040.070
2016-07-26 0.044 0.046 0.043 0.043 1,135.010
2016-07-27 0.043 0.044 0.041 0.041 2,448.180
2016-07-28 0.041 0.046 0.041 0.043 1,010.270
2016-07-29 0.043 0.047 0.043 0.045 997.420
2016-07-30 0.045 0.047 0.043 0.047 1,337.060
2016-07-31 0.047 0.048 0.043 0.048 1,777.760
2016-08-01 0.048 0.047 0.043 0.046 857.310
2016-08-02 0.046 0.049 0.038 0.046 2,066.950
2016-08-03 0.046 0.053 0.047 0.048 1,548.940
2016-08-04 0.048 0.049 0.044 0.047 1,171.010
2016-08-05 0.047 0.049 0.045 0.048 1,135.470
2016-08-06 0.048 0.051 0.045 0.045 997.930
2016-08-07 0.045 0.047 0.045 0.046 784.220
2016-08-08 0.046 0.048 0.045 0.046 1,313.530
2016-08-09 0.046 0.048 0.045 0.047 1,419.260
2016-08-10 0.047 0.048 0.045 0.046 1,239.890
2016-08-11 0.046 0.048 0.045 0.046 1,233.200
2016-08-12 0.046 0.047 0.045 0.046 1,444.090
2016-08-13 0.046 0.047 0.044 0.046 1,155.680
2016-08-14 0.046 0.046 0.044 0.044 1,063.860
2016-08-15 0.044 0.044 0.043 0.043 950.010
2016-08-16 0.043 0.045 0.043 0.043 977.040
2016-08-17 0.043 0.043 0.040 0.042 822.920
2016-08-18 0.042 0.042 0.038 0.040 736.560
2016-08-19 0.040 0.041 0.038 0.039 757.410
2016-08-20 0.039 0.041 0.039 0.040 696.550
2016-08-21 0.040 0.040 0.039 0.039 712.020
2016-08-22 0.039 0.040 0.039 0.040 789.520
2016-08-23 0.040 0.041 0.039 0.039 914.010
2016-08-24 0.039 0.041 0.039 0.040 874.900
2016-08-25 0.040 0.044 0.040 0.041 1,204.270
2016-08-26 0.041 0.046 0.041 0.042 1,292.380
2016-08-27 0.042 0.044 0.041 0.042 938.900
2016-08-28 0.042 0.043 0.041 0.042 962.030
2016-08-29 0.042 0.045 0.041 0.043 1,122.110
2016-08-30 0.043 0.046 0.042 0.043 965.350
2016-08-31 0.043 0.043 0.041 0.041 823.130
2016-09-01 0.041 0.041 0.040 0.040 626.430
2016-09-02 0.040 0.041 0.039 0.039 944.960
2016-09-03 0.039 0.043 0.040 0.040 1,151.010
2016-09-04 0.040 0.043 0.041 0.041 2,582.890
2016-09-05 0.041 0.041 0.038 0.040 1,562.490
2016-09-06 0.040 0.041 0.039 0.039 795.650
2016-09-07 0.039 0.042 0.039 0.040 1,142.730
2016-09-08 0.040 0.043 0.040 0.041 818.620
2016-09-09 0.041 0.042 0.040 0.040 979.520
2016-09-10 0.040 0.043 0.040 0.041 1,659.200
2016-09-11 0.041 0.041 0.039 0.040 885.820
2016-09-12 0.040 0.042 0.041 0.041 709.100
2016-09-13 0.041 0.042 0.040 0.041 707.370
2016-09-14 0.041 0.042 0.040 0.040 747.050
2016-09-15 0.040 0.043 0.040 0.040 1,047.520
2016-09-16 0.040 0.042 0.040 0.040 781.790
2016-09-17 0.040 0.041 0.039 0.040 861.430
2016-09-18 0.040 0.041 0.040 0.040 821.830
2016-09-19 0.040 0.041 0.038 0.038 947.050
2016-09-20 0.038 0.041 0.038 0.040 916.420
2016-09-21 0.040 0.040 0.038 0.039 789.150
2016-09-22 0.039 0.040 0.038 0.039 735.040
2016-09-23 0.039 0.040 0.038 0.038 1,157.070
2016-09-24 0.038 0.039 0.038 0.038 923.450
2016-09-25 0.038 0.038 0.036 0.036 894.700
2016-09-26 0.036 0.040 0.036 0.037 1,596.060
2016-09-27 0.037 0.039 0.037 0.037 833.070
2016-09-28 0.037 0.039 0.037 0.038 1,291.020
2016-09-29 0.038 0.039 0.037 0.038 895.980
2016-09-30 0.038 0.039 0.037 0.037 1,014.700
2016-10-01 0.037 0.038 0.037 0.037 682.480
2016-10-02 0.037 0.037 0.035 0.035 778.170
2016-10-03 0.035 0.035 0.034 0.034 931.740
2016-10-04 0.034 0.034 0.030 0.032 1,014.530
2016-10-05 0.032 0.034 0.032 0.032 847.530
2016-10-06 0.032 0.032 0.032 0.032 576.800
2016-10-07 0.032 0.033 0.030 0.030 1,166.860
2016-10-08 0.030 0.030 0.028 0.029 934.780
2016-10-09 0.029 0.033 0.027 0.028 974.860
2016-10-10 0.028 0.030 0.028 0.030 673.550
2016-10-11 0.030 0.031 0.029 0.029 748.510
2016-10-12 0.029 0.033 0.028 0.031 1,112.330
2016-10-13 0.031 0.033 0.030 0.031 850.110
2016-10-14 0.031 0.033 0.031 0.031 952.900
2016-10-15 0.031 0.033 0.031 0.031 2,878.570
2016-10-16 0.031 0.033 0.031 0.031 3,496.700
2016-10-17 0.031 0.032 0.031 0.031 1,434.160
2016-10-18 0.031 0.032 0.030 0.030 1,413.400
2016-10-19 0.030 0.031 0.030 0.031 758.000
2016-10-20 0.031 0.031 0.030 0.030 1,385.120
2016-10-21 0.030 0.032 0.030 0.030 3,429.030
2016-10-22 0.030 0.031 0.029 0.029 674.920
2016-10-23 0.029 0.032 0.029 0.030 486.840
2016-10-24 0.030 0.031 0.029 0.030 695.280
2016-10-25 0.030 0.031 0.029 0.031 2,242.910
2016-10-26 0.031 0.032 0.031 0.031 882.930
2016-10-27 0.031 0.033 0.029 0.029 990.510
2016-10-28 0.029 0.031 0.029 0.030 1,538.140
2016-10-29 0.030 0.031 0.027 0.028 1,483.520
2016-10-30 0.028 0.029 0.027 0.028 706.350
2016-10-31 0.028 0.029 0.028 0.029 799.140
2016-11-01 0.029 0.031 0.029 0.029 1,389.820
2016-11-02 0.029 0.033 0.029 0.030 613.550
2016-11-03 0.030 0.030 0.027 0.030 2,264.420
2016-11-04 0.030 0.031 0.029 0.029 893.670
2016-11-05 0.029 0.031 0.029 0.029 633.300
2016-11-06 0.029 0.031 0.028 0.030 649.250
2016-11-07 0.030 0.030 0.029 0.029 841.040
2016-11-08 0.029 0.030 0.030 0.030 1,100.590
2016-11-09 0.030 0.030 0.028 0.028 581.960
2016-11-10 0.028 0.029 0.027 0.028 416.980
2016-11-11 0.028 0.028 0.026 0.026 548.930
2016-11-12 0.026 0.027 0.026 0.026 1,375.130
2016-11-13 0.026 0.027 0.025 0.027 435.080
2016-11-14 0.027 0.027 0.025 0.026 1,377.910
2016-11-15 0.026 0.026 0.025 0.026 1,230.850
2016-11-16 0.026 0.027 0.024 0.024 974.310
2016-11-17 0.024 0.024 0.023 0.023 946.290
2016-11-18 0.023 0.024 0.022 0.023 846.730
2016-11-19 0.023 0.024 0.022 0.024 636.280
2016-11-20 0.024 0.026 0.023 0.024 1,096.630
2016-11-21 0.024 0.025 0.023 0.024 1,686.310
2016-11-22 0.024 0.025 0.024 0.024 796.180
2016-11-23 0.024 0.024 0.023 0.024 786.830
2016-11-24 0.024 0.024 0.023 0.024 734.320
2016-11-25 0.024 0.025 0.024 0.024 653.480
2016-11-26 0.024 0.024 0.024 0.024 889.690
2016-11-27 0.024 0.025 0.024 0.024 936.710
2016-11-28 0.024 0.026 0.024 0.026 1,045.710
2016-11-29 0.026 0.027 0.026 0.027 771.060
2016-11-30 0.027 0.030 0.027 0.028 1,044.790
2016-12-01 0.028 0.029 0.027 0.027 986.600
2016-12-02 0.027 0.028 0.025 0.027 638.600
2016-12-03 0.027 0.027 0.025 0.026 432.180
2016-12-04 0.026 0.026 0.024 0.025 778.770
2016-12-05 0.025 0.025 0.024 0.025 1,022.070
2016-12-06 0.025 0.027 0.024 0.026 654.150
2016-12-07 0.026 0.029 0.027 0.027 912.390
2016-12-08 0.027 0.028 0.026 0.026 697.970
2016-12-09 0.026 0.027 0.026 0.026 504.740
2016-12-10 0.026 0.027 0.025 0.026 175.050
2016-12-11 0.026 0.026 0.025 0.025 292.220
2016-12-12 0.025 0.026 0.025 0.025 1,144.090
2016-12-13 0.025 0.026 0.025 0.026 772.180
2016-12-14 0.026 0.026 0.025 0.026 264.490
2016-12-15 0.026 0.026 0.024 0.025 860.180
2016-12-16 0.025 0.026 0.025 0.025 565.500
2016-12-17 0.025 0.026 0.025 0.025 743.880
2016-12-18 0.025 0.026 0.025 0.025 261.650
2016-12-19 0.025 0.026 0.025 0.025 986.580
2016-12-20 0.025 0.026 0.025 0.025 265.210
2016-12-21 0.025 0.026 0.024 0.025 558.230
2016-12-22 0.025 0.027 0.023 0.023 538.910
2016-12-23 0.023 0.026 0.024 0.024 235.430
2016-12-24 0.024 0.024 0.023 0.024 1,774.610
2016-12-25 0.024 0.028 0.023 0.024 813.080
2016-12-26 0.024 0.026 0.023 0.024 711.960
2016-12-27 0.024 0.025 0.023 0.023 318.120
2016-12-28 0.023 0.025 0.023 0.024 192.350
2016-12-29 0.024 0.024 0.023 0.023 314.560
2016-12-30 0.023 0.024 0.023 0.023 786.920
2016-12-31 0.023 0.024 0.023 0.024 1,167.760
2017-01-01 0.024 0.025 0.023 0.023 582.010
2017-01-02 0.023 0.024 0.023 0.023 684.780
2017-01-03 0.023 0.027 0.022 0.024 719.860
2017-01-04 0.024 0.029 0.024 0.025 460.360
2017-01-05 0.025 0.026 0.019 0.024 1,621.440
2017-01-06 0.024 0.024 0.021 0.023 895.260
2017-01-07 0.023 0.026 0.021 0.023 278.010
2017-01-08 0.023 0.024 0.022 0.023 913.880
2017-01-09 0.023 0.026 0.022 0.024 588.460
2017-01-10 0.024 0.024 0.023 0.023 1,018.120
2017-01-11 0.023 0.025 0.020 0.025 1,138.120
2017-01-12 0.025 0.027 0.024 0.024 681.810
2017-01-13 0.024 0.026 0.024 0.025 790.760
2017-01-14 0.025 0.026 0.024 0.025 726.540
2017-01-15 0.025 0.026 0.025 0.025 798.230
2017-01-16 0.025 0.026 0.024 0.025 595.650
2017-01-17 0.025 0.027 0.025 0.025 658.540
2017-01-18 0.025 0.026 0.023 0.025 710.900
2017-01-19 0.025 0.027 0.024 0.025 579.960
2017-01-20 0.025 0.026 0.025 0.025 630.230
2017-01-21 0.025 0.026 0.024 0.025 735.090
2017-01-22 0.025 0.026 0.024 0.026 602.040
2017-01-23 0.026 0.026 0.024 0.026 496.960
2017-01-24 0.026 0.026 0.024 0.025 786.570
2017-01-25 0.025 0.027 0.024 0.026 612.320
2017-01-26 0.026 0.027 0.025 0.026 576.320
2017-01-27 0.026 0.026 0.024 0.026 354.450
2017-01-28 0.026 0.026 0.024 0.026 399.570
2017-01-29 0.026 0.026 0.024 0.025 492.900
2017-01-30 0.025 0.026 0.025 0.026 657.650
2017-01-31 0.026 0.027 0.026 0.026 373.000
2017-02-01 0.026 0.027 0.025 0.025 413.300
2017-02-02 0.025 0.027 0.025 0.026 463.470
2017-02-03 0.026 0.027 0.024 0.026 846.080
2017-02-04 0.026 0.026 0.024 0.025 663.540
2017-02-05 0.025 0.026 0.024 0.025 297.720
2017-02-06 0.025 0.026 0.024 0.026 445.550
2017-02-07 0.026 0.027 0.026 0.026 553.770
2017-02-08 0.026 0.029 0.025 0.026 811.540
2017-02-09 0.026 0.032 0.024 0.030 2,407.940
2017-02-10 0.030 0.032 0.030 0.030 602.510
2017-02-11 0.030 0.032 0.028 0.030 550.120
2017-02-12 0.030 0.031 0.028 0.029 791.750
2017-02-13 0.029 0.029 0.027 0.028 360.480
2017-02-14 0.028 0.029 0.027 0.027 595.900
2017-02-15 0.027 0.029 0.027 0.027 494.650
2017-02-16 0.027 0.028 0.027 0.027 588.210
2017-02-17 0.027 0.031 0.027 0.028 586.040
2017-02-18 0.028 0.029 0.027 0.028 731.090
2017-02-19 0.028 0.028 0.027 0.028 540.570
2017-02-20 0.028 0.029 0.028 0.028 798.060
2017-02-21 0.028 0.030 0.028 0.029 644.580
2017-02-22 0.029 0.029 0.028 0.028 596.320
2017-02-23 0.028 0.031 0.029 0.029 1,430.130
2017-02-24 0.029 0.030 0.029 0.030 905.090
2017-02-25 0.030 0.032 0.029 0.030 892.340
2017-02-26 0.030 0.032 0.029 0.030 990.610
2017-02-27 0.030 0.031 0.029 0.030 1,468.770
2017-02-28 0.030 0.032 0.029 0.030 1,119.450
2017-03-01 0.030 0.035 0.030 0.033 1,265.370
2017-03-02 0.033 0.056 0.033 0.045 2,873.060
2017-03-03 0.045 0.051 0.044 0.049 2,202.610
2017-03-04 0.049 0.056 0.047 0.053 1,411.040
2017-03-05 0.053 0.056 0.038 0.044 3,500.010
2017-03-06 0.044 0.049 0.041 0.042 1,252.720
2017-03-07 0.042 0.048 0.040 0.046 1,708.900
2017-03-08 0.046 0.047 0.038 0.043 1,838.110
2017-03-09 0.043 0.046 0.040 0.042 872.630
2017-03-10 0.042 0.040 0.036 0.038 879.560
2017-03-11 0.038 0.043 0.039 0.043 916.800
2017-03-12 0.043 0.045 0.040 0.040 923.910
2017-03-13 0.040 0.048 0.041 0.042 1,362.220
2017-03-14 0.042 0.046 0.041 0.042 1,089.800
2017-03-15 0.042 0.046 0.040 0.042 1,404.200
2017-03-16 0.042 0.043 0.037 0.041 3,388.640
2017-03-17 0.041 0.042 0.037 0.041 1,096.090
2017-03-18 0.041 0.043 0.036 0.040 1,626.130
2017-03-19 0.040 0.048 0.039 0.039 1,422.620
2017-03-20 0.039 0.043 0.037 0.039 1,796.210
2017-03-21 0.039 0.043 0.037 0.038 1,955.660
2017-03-22 0.038 0.045 0.035 0.040 2,189.510
2017-03-23 0.040 0.043 0.038 0.039 1,646.720
2017-03-24 0.039 0.042 0.035 0.041 1,828.770
2017-03-25 0.041 0.044 0.041 0.041 1,878.520
2017-03-26 0.041 0.046 0.039 0.040 1,714.240
2017-03-27 0.040 0.048 0.042 0.044 1,796.010
2017-03-28 0.044 0.052 0.044 0.044 5,024.610
2017-03-29 0.044 0.063 0.044 0.048 4,984.990
2017-03-30 0.048 0.079 0.047 0.056 4,159.940
2017-03-31 0.056 0.065 0.052 0.054 12,039.720
2017-04-01 0.054 0.060 0.053 0.055 2,700.110
2017-04-02 0.055 0.065 0.052 0.054 4,431.930
2017-04-03 0.054 0.057 0.054 0.054 6,919.370
2017-04-04 0.054 0.057 0.051 0.055 3,935.690
2017-04-05 0.055 0.056 0.050 0.054 2,698.040
2017-04-06 0.054 0.062 0.054 0.061 4,298.790
2017-04-07 0.061 0.071 0.058 0.071 6,761.250
2017-04-08 0.071 0.071 0.059 0.061 13,664.500
2017-04-09 0.061 0.063 0.057 0.063 4,315.220
2017-04-10 0.063 0.070 0.060 0.069 24,032.480
2017-04-11 0.069 0.087 0.068 0.077 24,717.680
2017-04-12 0.077 0.121 0.075 0.099 73,377.620
2017-04-13 0.099 0.174 0.094 0.137 271,348.540
2017-04-14 0.137 0.139 0.112 0.124 96,929.290
2017-04-15 0.124 0.151 0.105 0.138 75,122.560
2017-04-16 0.138 0.144 0.126 0.135 48,673.290
2017-04-17 0.135 0.144 0.119 0.139 35,465.420
2017-04-18 0.139 0.205 0.127 0.183 89,511.420
2017-04-19 0.183 0.185 0.132 0.147 40,771.240
2017-04-20 0.147 0.165 0.136 0.142 67,185.070
2017-04-21 0.142 0.146 0.119 0.130 31,178.520
2017-04-22 0.130 0.149 0.128 0.135 21,637.570
2017-04-23 0.135 0.136 0.125 0.126 19,312.240
2017-04-24 0.126 0.129 0.112 0.122 24,760.890
2017-04-25 0.122 0.126 0.113 0.114 10,689.370
2017-04-26 0.114 0.144 0.105 0.144 32,190.130
2017-04-27 0.144 0.163 0.121 0.127 27,422.320
2017-04-28 0.127 0.135 0.119 0.120 13,482.920
2017-04-29 0.120 0.128 0.088 0.123 34,627.380
2017-04-30 0.123 0.134 0.097 0.125 24,166.570
2017-05-01 0.125 0.140 0.125 0.131 13,555.900
2017-05-02 0.131 0.139 0.132 0.136 20,786.840
2017-05-03 0.136 0.141 0.131 0.132 8,238.270
2017-05-04 0.132 0.139 0.124 0.125 19,285.750
2017-05-05 0.125 0.131 0.113 0.114 21,661.520
2017-05-06 0.114 0.135 0.114 0.123 20,044.440
2017-05-07 0.123 0.128 0.121 0.121 10,727.940
2017-05-08 0.121 0.226 0.117 0.147 164,834.630
2017-05-09 0.147 0.214 0.127 0.143 91,518.140
2017-05-10 0.143 0.209 0.143 0.163 47,480.920
2017-05-11 0.163 0.175 0.157 0.159 17,195.340
2017-05-12 0.159 0.169 0.144 0.152 28,809.300
2017-05-13 0.152 0.185 0.159 0.166 25,643.390
2017-05-14 0.166 0.167 0.151 0.160 19,525.220
2017-05-15 0.160 0.231 0.154 0.192 65,273.520
2017-05-16 0.192 0.208 0.183 0.195 34,877.120
2017-05-17 0.195 0.240 0.199 0.234 52,090.800
2017-05-18 0.234 0.350 0.244 0.350 165,591.730
2017-05-19 0.350 0.392 0.294 0.304 124,699.800
2017-05-20 0.304 0.350 0.276 0.309 93,458.720
2017-05-21 0.309 0.315 0.266 0.292 63,736.130
2017-05-22 0.292 0.319 0.221 0.255 95,792.050
2017-05-23 0.255 0.334 0.270 0.315 75,605.610
2017-05-24 0.315 0.358 0.304 0.329 99,430.950
2017-05-25 0.329 0.317 0.234 0.283 69,355.110
2017-05-26 0.283 0.291 0.225 0.237 60,898.080
2017-05-27 0.237 0.265 0.167 0.245 107,705.510
2017-05-28 0.246 0.274 0.214 0.247 52,413.430
2017-05-29 0.247 0.268 0.232 0.260 23,641.430
2017-05-30 0.260 0.284 0.240 0.258 31,613.530
2017-05-31 0.258 0.279 0.252 0.256 35,789.440
2017-06-01 0.256 0.289 0.267 0.278 25,102.300
2017-06-02 0.278 0.295 0.253 0.271 30,444.240
2017-06-03 0.271 0.280 0.255 0.259 53,292.980
2017-06-04 0.259 0.270 0.253 0.267 41,443.170
2017-06-05 0.267 0.308 0.271 0.287 85,452.780
2017-06-06 0.287 0.327 0.280 0.303 67,398.120
2017-06-07 0.303 0.450 0.282 0.365 323,229.570
2017-06-08 0.365 0.389 0.339 0.340 153,153.580
2017-06-09 0.340 0.372 0.335 0.354 146,797.900
2017-06-10 0.354 0.421 0.362 0.397 309,977.150
2017-06-11 0.397 0.416 0.372 0.372 193,314.200
2017-06-12 0.372 0.361 0.316 0.330 143,355.380
2017-06-13 0.330 0.378 0.335 0.370 127,584.000
2017-06-14 0.370 0.360 0.321 0.347 156,906.280
2017-06-15 0.347 0.356 0.326 0.348 107,838.140
2017-06-16 0.348 0.373 0.343 0.365 138,228.320
2017-06-17 0.365 0.394 0.368 0.376 66,388.170
2017-06-18 0.376 0.387 0.356 0.373 103,361.180
2017-06-19 0.373 0.467 0.382 0.449 327,181.020
2017-06-20 0.449 0.889 0.470 0.715 1,628,176.130
2017-06-21 0.715 0.804 0.652 0.743 1,508,062.680
2017-06-22 0.743 0.780 0.630 0.667 544,451.820
2017-06-23 0.667 0.664 0.554 0.656 318,102.810
2017-06-24 0.656 0.762 0.572 0.660 672,873.840
2017-06-25 0.660 0.706 0.631 0.636 427,802.420
2017-06-26 0.636 0.660 0.570 0.612 339,813.500
2017-06-27 0.612 0.755 0.643 0.691 362,640.390
2017-06-28 0.691 0.727 0.689 0.697 206,591.440
2017-06-29 0.697 0.766 0.691 0.744 292,413.310
2017-06-30 0.744 0.846 0.718 0.813 362,531.150
2017-07-01 0.813 0.873 0.747 0.781 940,166.110
2017-07-02 0.781 0.827 0.681 0.772 866,763.300
2017-07-03 0.772 0.792 0.695 0.703 193,966.970
2017-07-04 0.703 0.753 0.681 0.748 240,843.710
2017-07-05 0.748 0.802 0.720 0.802 195,599.610
2017-07-06 0.802 0.847 0.754 0.779 256,792.130
2017-07-07 0.779 0.772 0.691 0.710 259,687.090
2017-07-08 0.710 0.764 0.706 0.729 145,216.120
2017-07-09 0.729 0.726 0.692 0.702 140,840.830
2017-07-10 0.702 0.686 0.536 0.578 311,510.550
2017-07-11 0.578 0.584 0.461 0.498 288,856.080
2017-07-12 0.498 0.567 0.511 0.558 157,217.270
2017-07-13 0.558 0.604 0.545 0.557 135,592.330
2017-07-14 0.557 0.541 0.459 0.462 129,267.030
2017-07-15 0.462 0.418 0.349 0.406 219,577.590
2017-07-16 0.406 0.507 0.380 0.395 185,962.360
2017-07-17 0.395 0.513 0.435 0.469 127,992.880
2017-07-18 0.469 0.503 0.454 0.455 85,175.140
2017-07-19 0.455 0.462 0.423 0.423 65,903.180
2017-07-20 0.423 0.573 0.472 0.475 110,309.890
2017-07-21 0.475 0.558 0.441 0.551 190,153.470
2017-07-22 0.551 0.616 0.562 0.588 90,484.900
2017-07-23 0.588 0.620 0.557 0.565 86,306.720
2017-07-24 0.565 0.598 0.564 0.576 72,860.540
2017-07-25 0.576 0.551 0.509 0.512 91,747.360
2017-07-26 0.512 0.529 0.479 0.490 43,398.010
2017-07-27 0.490 0.534 0.497 0.500 93,275.730
2017-07-28 0.500 0.539 0.484 0.487 121,763.960
2017-07-29 0.487 0.500 0.460 0.496 51,534.920
2017-07-30 0.496 0.509 0.474 0.479 48,006.210
2017-07-31 0.479 0.512 0.451 0.471 55,646.910
2017-08-01 0.471 0.533 0.429 0.477 71,513.290
2017-08-02 0.477 0.516 0.467 0.474 97,390.800
2017-08-03 0.474 0.508 0.482 0.484 79,080.590
2017-08-04 0.484 0.506 0.480 0.480 57,952.040
2017-08-05 0.480 0.562 0.469 0.474 137,246.220
2017-08-06 0.474 0.498 0.462 0.480 119,484.710
2017-08-07 0.480 0.510 0.421 0.422 208,197.220
2017-08-08 0.422 0.438 0.399 0.413 120,950.590
2017-08-09 0.413 0.465 0.401 0.441 91,833.350
2017-08-10 0.441 0.451 0.407 0.415 173,054.990
2017-08-11 0.415 0.458 0.402 0.404 75,985.040
2017-08-12 0.404 0.435 0.367 0.369 104,026.260
2017-08-13 0.369 0.440 0.339 0.398 161,333.350
2017-08-14 0.398 0.424 0.359 0.373 88,757.530
2017-08-15 0.373 0.399 0.340 0.381 125,307.460
2017-08-16 0.381 0.455 0.401 0.407 107,494.510
2017-08-17 0.407 0.422 0.354 0.378 133,867.630
2017-08-18 0.378 0.410 0.358 0.379 128,421.630
2017-08-19 0.379 0.524 0.374 0.380 375,545.860
2017-08-20 0.380 0.402 0.371 0.393 97,646.090
2017-08-21 0.393 0.489 0.383 0.447 267,508.470
2017-08-22 0.447 0.491 0.393 0.399 183,745.140
2017-08-23 0.399 0.434 0.397 0.405 89,896.000
2017-08-24 0.405 0.444 0.414 0.414 118,244.680
2017-08-25 0.414 0.480 0.415 0.432 169,227.520
2017-08-26 0.432 0.528 0.429 0.498 398,380.770
2017-08-27 0.498 0.650 0.482 0.490 611,999.540
2017-08-28 0.490 0.533 0.443 0.489 362,990.850
2017-08-29 0.489 0.513 0.472 0.484 199,057.420
2017-08-30 0.484 0.499 0.466 0.471 201,269.930
2017-08-31 0.471 0.508 0.477 0.490 168,909.380
2017-09-01 0.490 0.529 0.501 0.516 159,714.810
2017-09-02 0.516 0.518 0.472 0.500 256,470.450
2017-09-03 0.500 0.549 0.488 0.525 179,233.650
2017-09-04 0.525 0.619 0.485 0.539 1,015,854.440
2017-09-05 0.539 0.560 0.507 0.514 310,395.360
2017-09-06 0.514 0.612 0.527 0.582 681,799.210
2017-09-07 0.582 0.630 0.534 0.563 401,225.420
2017-09-08 0.563 0.533 0.502 0.518 135,229.630
2017-09-09 0.518 0.527 0.508 0.511 85,659.140
2017-09-10 0.511 0.521 0.485 0.501 79,910.410
2017-09-11 0.501 0.518 0.493 0.507 124,204.480
2017-09-12 0.507 0.517 0.498 0.509 108,438.170
2017-09-13 0.509 0.482 0.460 0.476 110,133.100
2017-09-14 0.476 0.422 0.382 0.382 179,621.960
2017-09-15 0.382 0.478 0.412 0.425 140,045.550
2017-09-16 0.425 0.451 0.415 0.418 119,909.850
2017-09-17 0.418 0.439 0.414 0.421 28,774.950
2017-09-18 0.421 0.487 0.455 0.461 110,375.080
2017-09-19 0.461 0.483 0.434 0.455 64,376.080
2017-09-20 0.455 0.493 0.443 0.475 119,198.300
2017-09-21 0.475 0.462 0.442 0.457 86,217.110
2017-09-22 0.457 0.461 0.445 0.446 58,858.660
2017-09-23 0.446 0.480 0.463 0.467 75,536.350
2017-09-24 0.467 0.464 0.451 0.452 54,654.740
2017-09-25 0.452 0.490 0.458 0.459 62,690.940
2017-09-26 0.459 0.462 0.449 0.449 44,384.650
2017-09-27 0.449 0.491 0.465 0.472 84,613.080
2017-09-28 0.472 0.472 0.432 0.441 73,245.080
2017-09-29 0.441 0.501 0.427 0.481 118,143.490
2017-09-30 0.481 0.528 0.459 0.470 79,663.220
2017-10-01 0.470 0.480 0.446 0.449 98,050.370
2017-10-02 0.449 0.713 0.437 0.480 1,322,306.060
2017-10-03 0.480 0.494 0.431 0.450 174,605.340
2017-10-04 0.450 0.465 0.424 0.455 114,023.480
2017-10-05 0.455 0.479 0.454 0.465 85,363.280
2017-10-06 0.465 0.549 0.464 0.527 450,876.340
2017-10-07 0.527 0.966 0.529 0.800 5,752,456.280
2017-10-08 0.800 0.880 0.645 0.657 1,947,366.450
2017-10-09 0.657 0.817 0.656 0.692 967,672.730
2017-10-10 0.692 0.780 0.672 0.766 731,634.790
2017-10-11 0.766 1.572 0.765 1.470 4,818,806.840
2017-10-12 1.470 3.619 1.486 3.429 58,334,407.850
2017-10-13 3.429 6.472 3.045 4.779 92,454,353.520
2017-10-14 4.779 6.110 3.297 4.063 35,911,086.040
2017-10-15 4.063 4.314 2.557 4.314 21,394,037.670
2017-10-16 4.323 4.485 3.069 3.516 10,310,504.490
2017-10-17 3.515 3.467 2.912 2.940 3,042,885.840
2017-10-18 2.940 3.009 2.510 2.788 2,850,050.450
2017-10-19 2.789 3.632 2.718 3.254 6,873,785.180
2017-10-20 3.254 3.422 2.757 2.894 2,512,939.000
2017-10-21 2.894 2.956 2.482 2.788 2,078,449.310
2017-10-22 2.788 3.288 2.725 3.021 3,189,964.940
2017-10-23 3.024 3.068 2.663 2.742 1,569,391.760
2017-10-24 2.709 4.220 2.414 3.871 12,741,356.680
2017-10-25 3.816 4.174 3.650 3.924 6,526,202.650
2017-10-26 3.899 4.027 3.318 3.454 3,126,004.560
2017-10-27 3.454 3.519 3.221 3.395 1,670,731.880
2017-10-28 3.395 3.375 2.984 3.147 1,893,779.490
2017-10-29 3.147 3.380 2.811 2.867 2,058,803.440
2017-10-30 2.869 3.497 2.772 3.118 2,047,354.920
2017-10-31 3.086 3.385 2.971 2.980 1,070,151.280
2017-11-01 2.979 3.192 2.629 2.632 1,014,197.680
2017-11-02 2.651 3.201 2.258 2.693 1,989,692.570
2017-11-03 2.657 2.759 2.389 2.581 981,426.380
2017-11-04 2.579 2.820 2.527 2.546 828,599.430
2017-11-05 2.575 2.808 2.413 2.601 753,532.100
2017-11-06 2.601 2.667 2.374 2.558 700,961.610
2017-11-07 2.558 2.684 2.571 2.605 338,232.270
2017-11-08 2.604 2.977 2.545 2.836 1,480,929.670
2017-11-09 2.843 3.041 2.723 2.964 1,620,043.640
2017-11-10 2.964 2.748 2.534 2.586 1,051,031.740
2017-11-11 2.586 2.608 2.373 2.514 928,269.030
2017-11-12 2.514 3.129 2.184 2.830 5,410,037.680
2017-11-13 2.872 3.638 2.707 2.888 4,099,874.190
2017-11-14 2.888 2.950 2.719 2.884 1,201,010.020
2017-11-15 2.884 3.548 2.938 3.020 2,282,146.490
2017-11-16 3.020 3.418 2.911 2.915 1,707,138.970
2017-11-17 2.915 3.050 2.739 2.875 633,500.800
2017-11-18 2.875 3.043 2.882 3.036 859,699.140
2017-11-19 3.036 3.247 3.022 3.032 690,550.480
2017-11-20 3.030 3.209 2.863 2.924 1,085,457.760
2017-11-21 2.893 2.999 2.835 2.901 933,713.540
2017-11-22 2.897 3.925 2.942 3.566 5,957,255.930
2017-11-23 3.566 3.519 3.302 3.451 943,960.950
2017-11-24 3.451 4.570 3.521 4.570 4,445,881.820
2017-11-25 4.564 5.065 4.264 4.503 4,861,144.760
2017-11-26 4.502 4.966 4.346 4.488 3,138,321.350
2017-11-27 4.488 8.011 4.632 7.363 20,580,946.050
2017-11-28 7.392 7.829 4.982 5.625 18,941,953.410
2017-11-29 5.634 6.004 4.633 5.160 7,814,056.000
2017-11-30 5.165 6.485 5.207 6.041 6,119,718.540
2017-12-01 6.041 6.854 6.127 6.318 2,695,568.180
2017-12-02 6.318 6.998 6.252 6.996 2,346,011.130
2017-12-03 6.996 7.635 6.759 7.177 4,599,520.940
2017-12-04 7.268 8.719 7.356 8.714 5,314,772.280
2017-12-05 8.716 15.720 8.556 13.770 44,237,709.650
2017-12-06 13.770 24.010 12.780 14.890 51,426,151.390
2017-12-07 14.910 25.070 13.540 13.980 23,394,565.210
2017-12-08 14.000 20.620 11.990 14.530 13,859,469.250
2017-12-09 14.500 14.550 11.430 13.140 11,680,464.980
2017-12-10 13.140 16.170 12.510 14.290 13,087,283.840
2017-12-11 14.370 16.000 14.070 14.720 8,719,321.030
2017-12-12 14.630 15.730 13.200 13.530 7,334,997.440
2017-12-13 13.700 15.940 12.630 13.990 11,649,948.550
2017-12-14 14.050 14.710 13.450 14.100 5,572,181.600
2017-12-15 14.100 15.080 13.790 14.270 3,989,763.420
2017-12-16 14.260 16.050 13.680 13.830 6,049,711.470
2017-12-17 13.830 14.230 12.760 13.410 6,568,549.130
2017-12-18 13.420 15.550 13.280 14.780 8,826,330.190
2017-12-19 14.780 14.250 12.950 14.080 9,206,552.490
2017-12-20 14.080 15.620 13.230 14.490 13,592,217.160
2017-12-21 14.490 14.410 13.230 13.850 7,084,138.540
2017-12-22 13.820 12.280 9.263 10.550 5,798,406.080
2017-12-23 10.550 11.770 10.410 10.880 4,230,714.320
2017-12-24 10.880 10.440 9.852 10.210 3,414,762.760
2017-12-25 10.210 11.520 9.977 11.170 5,282,463.260
2017-12-26 11.080 13.390 11.080 11.400 4,444,877.530
2017-12-27 11.580 11.980 10.670 11.160 3,981,161.140
2017-12-28 11.160 10.910 10.040 10.750 3,067,770.590
2017-12-29 10.750 10.900 10.150 10.410 4,285,486.530
2017-12-30 10.440 9.146 8.534 8.765 3,395,964.630
2017-12-31 8.765 10.350 9.064 9.601 4,301,040.510
2018-01-01 9.614 9.789 9.017 9.784 3,834,312.790
2018-01-02 9.784 11.570 9.919 10.070 7,554,421.590
2018-01-03 10.070 10.610 9.294 9.647 6,482,568.670
2018-01-04 9.632 9.832 8.997 9.076 5,518,727.580
2018-01-05 9.076 10.220 7.604 7.865 5,092,200.640
2018-01-06 7.865 9.646 7.334 8.478 4,319,830.160
2018-01-07 8.479 8.680 7.848 8.228 3,571,524.220
2018-01-08 8.228 8.530 7.413 8.400 4,760,361.680
2018-01-09 8.439 9.435 7.752 8.552 8,949,476.280
2018-01-10 8.552 9.156 7.600 7.982 4,969,876.300
2018-01-11 7.939 7.413 6.721 7.096 2,781,372.740
2018-01-12 7.096 7.694 7.283 7.638 1,824,144.060
2018-01-13 7.638 7.869 7.549 7.683 1,855,797.700
2018-01-14 7.683 7.625 7.228 7.419 2,268,685.630
2018-01-15 7.419 8.441 7.305 8.198 4,910,109.690
2018-01-16 8.245 6.920 6.014 6.160 4,284,531.060
2018-01-17 6.160 6.259 5.399 5.965 2,188,516.060
2018-01-18 5.965 6.484 5.782 6.035 386,014.150
2018-01-19 6.035 6.430 5.994 6.075 684,963.660
2018-01-20 6.073 8.813 6.575 8.106 10,251,342.910
2018-01-21 8.190 7.559 6.547 6.888 2,128,075.600
2018-01-22 6.888 6.452 5.954 6.192 1,153,965.590
2018-01-23 6.192 7.069 6.136 6.184 1,891,139.300
2018-01-24 6.181 6.572 6.203 6.411 857,251.150
2018-01-25 6.410 6.270 5.959 6.136 702,253.200
2018-01-26 6.136 6.202 5.659 5.822 1,689,204.890
2018-01-27 5.822 6.298 5.859 6.259 1,214,348.530
2018-01-28 6.260 6.519 6.096 6.206 1,098,244.710
2018-01-29 6.206 6.114 5.705 5.763 1,010,003.080
2018-01-30 5.813 5.291 5.048 5.097 929,263.540
2018-01-31 5.071 5.236 4.747 4.939 1,716,547.770
2018-02-01 4.939 4.504 3.578 3.578 1,262,430.220
2018-02-02 3.608 4.681 3.351 4.178 2,585,974.860
2018-02-03 4.198 4.793 4.191 4.509 1,059,703.360
2018-02-04 4.481 4.076 3.710 3.858 538,562.070
2018-02-05 3.856 3.441 3.140 3.297 560,115.080
2018-02-06 3.284 4.102 3.516 3.732 1,054,812.850
2018-02-07 3.732 3.796 3.328 3.441 537,987.450
2018-02-08 3.440 3.907 3.559 3.690 575,970.270
2018-02-09 3.688 4.129 3.832 4.005 450,089.750
2018-02-10 4.005 4.486 3.937 4.178 1,490,366.010
2018-02-11 4.178 4.041 3.659 3.825 908,433.720
2018-02-12 3.783 4.669 4.056 4.385 1,585,916.380
2018-02-13 4.385 4.279 3.984 4.101 840,911.760
2018-02-14 4.101 4.692 4.483 4.644 927,201.770
2018-02-15 4.691 5.338 4.914 5.053 1,452,359.090
2018-02-16 5.052 6.572 5.115 6.471 4,189,109.500
2018-02-17 6.425 7.311 6.419 6.511 2,608,731.280
2018-02-18 6.502 6.108 5.507 5.557 934,283.950
2018-02-19 5.557 6.432 5.879 6.199 837,406.400
2018-02-20 6.199 6.335 5.641 5.766 712,521.140
2018-02-21 5.766 5.510 5.108 5.445 628,825.500
2018-02-22 5.427 5.625 4.948 5.288 733,273.080
2018-02-23 5.364 5.721 5.206 5.635 580,052.790
2018-02-24 5.635 5.662 5.159 5.529 724,454.960
2018-02-25 5.529 5.529 5.216 5.382 567,368.240
2018-02-26 5.382 5.888 5.506 5.644 525,902.700
2018-02-27 5.644 5.828 5.339 5.407 604,539.660
2018-02-28 5.465 5.569 5.227 5.315 559,115.410
2018-03-01 5.315 5.722 5.379 5.500 415,466.130
2018-03-02 5.500 5.586 5.332 5.440 594,792.640
2018-03-03 5.440 6.116 5.259 5.325 837,412.070
2018-03-04 5.325 5.993 5.272 5.638 1,547,582.550
2018-03-05 5.638 5.949 5.186 5.204 683,997.580
2018-03-06 5.271 5.147 4.878 4.968 529,869.310
2018-03-07 4.968 4.667 4.143 4.236 674,516.380
2018-03-08 4.236 4.371 3.925 4.281 816,716.870
2018-03-09 4.281 4.315 3.929 4.172 548,292.250
2018-03-10 4.172 4.096 3.858 4.036 301,764.470
2018-03-11 4.036 4.423 4.032 4.085 357,139.000
2018-03-12 4.085 4.189 3.895 4.117 425,725.590
2018-03-13 4.117 4.382 4.119 4.178 468,271.670
2018-03-14 4.178 3.930 3.742 3.872 529,574.970
2018-03-15 3.871 3.974 3.722 3.820 360,807.720
2018-03-16 3.820 3.935 3.650 3.705 336,002.720
2018-03-17 3.706 3.789 3.376 3.424 305,972.370
2018-03-18 3.423 3.612 2.987 3.543 664,010.580
2018-03-19 3.543 4.217 3.645 4.092 567,386.750
2018-03-20 4.092 4.304 3.961 3.997 317,189.880
2018-03-21 3.997 4.023 3.786 3.900 245,922.030
2018-03-22 3.900 3.881 3.709 3.764 238,231.340
2018-03-23 3.764 3.949 3.743 3.788 262,434.820
2018-03-24 3.789 3.718 3.528 3.624 211,708.800
2018-03-25 3.595 3.659 3.478 3.574 137,191.860
2018-03-26 3.574 3.587 3.407 3.479 322,824.580
2018-03-27 3.444 3.418 3.285 3.341 260,029.500
2018-03-28 3.343 3.533 3.389 3.463 163,227.070
2018-03-29 3.463 3.141 2.941 3.095 243,702.790
2018-03-30 3.095 3.255 2.908 3.112 419,090.560
2018-03-31 3.112 3.234 3.032 3.058 181,448.830
2018-04-01 3.072 3.097 2.961 3.008 204,449.940
2018-04-02 3.008 3.301 3.065 3.261 268,526.750
2018-04-03 3.261 3.711 3.374 3.519 502,697.840
2018-04-04 3.519 3.303 3.067 3.115 261,329.140
2018-04-05 3.115 3.333 3.103 3.231 267,468.770
2018-04-06 3.231 3.379 3.106 3.218 359,320.770
2018-04-07 3.218 3.382 3.190 3.237 207,379.660
2018-04-08 3.237 3.365 3.237 3.254 229,021.100
2018-04-09 3.254 3.272 3.078 3.261 265,298.490
2018-04-10 3.261 3.411 3.206 3.288 318,657.540
2018-04-11 3.288 3.552 3.309 3.325 404,207.590
2018-04-12 3.325 3.825 3.508 3.629 413,805.180
2018-04-13 3.671 3.852 3.477 3.590 455,016.330
2018-04-14 3.607 3.663 3.553 3.603 264,821.400
2018-04-15 3.603 3.770 3.690 3.768 392,784.790
2018-04-16 3.769 3.642 3.458 3.549 315,560.800
2018-04-17 3.549 3.571 3.430 3.487 380,618.630
2018-04-18 3.487 3.811 3.602 3.784 898,198.240
2018-04-19 3.753 4.226 3.786 4.068 1,622,486.130
2018-04-20 4.068 4.393 4.073 4.163 832,839.840
2018-04-21 4.163 4.219 3.954 3.994 415,731.440
2018-04-22 4.035 4.255 3.909 3.976 563,739.630
2018-04-23 3.976 4.107 4.008 4.037 397,519.800
2018-04-24 4.036 4.559 4.068 4.421 1,215,639.320
2018-04-25 4.473 4.667 3.848 4.361 2,859,318.530
2018-04-26 4.361 5.704 4.462 5.100 4,454,741.350
2018-04-27 5.103 5.746 4.871 5.628 6,145,166.600
2018-04-28 5.628 5.888 5.333 5.485 2,571,222.360
2018-04-29 5.484 5.582 5.131 5.332 2,203,013.520
2018-04-30 5.332 5.405 5.086 5.174 1,499,623.440
2018-05-01 5.173 5.197 4.911 5.050 1,887,130.220
2018-05-02 5.050 5.718 4.999 5.156 2,918,850.300
2018-05-03 5.189 5.535 5.224 5.237 1,355,720.850
2018-05-04 5.238 5.317 5.066 5.098 1,378,583.470
2018-05-05 5.099 5.262 5.087 5.105 1,268,750.740
2018-05-06 5.104 5.125 4.774 4.849 1,457,314.420
2018-05-07 4.848 4.842 4.356 4.501 2,274,167.430
2018-05-08 4.501 4.882 4.399 4.589 1,597,420.220
2018-05-09 4.589 4.702 4.419 4.498 1,021,566.340
2018-05-10 4.499 4.436 4.248 4.279 949,547.180
2018-05-11 4.279 4.245 3.782 3.896 989,100.810
2018-05-12 3.895 4.070 3.813 3.980 877,695.520
2018-05-13 3.980 4.292 3.985 4.158 1,340,946.100
2018-05-14 4.157 4.313 3.886 3.999 1,342,075.740
2018-05-15 3.991 4.045 3.586 3.966 1,237,357.410
2018-05-16 3.895 3.909 3.562 3.769 851,193.540
2018-05-17 3.768 3.692 3.215 3.361 1,899,107.300
2018-05-18 3.361 3.925 3.418 3.683 1,405,890.730
2018-05-19 3.666 3.927 3.110 3.579 522,963.890
2018-05-20 3.150 3.905 3.139 3.690 717,220.960
2018-05-21 3.690 3.641 2.832 3.546 650,885.060
2018-05-22 3.546 3.410 2.160 3.357 409,726.830
2018-05-23 3.236 3.417 2.568 3.300 1,361,875.410
2018-05-24 3.299 3.431 2.300 3.375 577,610.870
2018-05-25 3.375 3.367 2.024 3.214 429,870.940
2018-05-26 3.220 3.346 2.294 3.248 393,540.200
2018-05-27 3.248 3.400 2.195 3.316 655,940.550
2018-05-28 3.314 3.383 1.840 3.240 599,017.220
2018-05-29 3.218 3.592 2.655 3.358 718,787.580
2018-05-30 3.358 3.387 3.024 3.285 1,418,381.450
2018-05-31 3.285 3.404 2.426 3.326 925,615.940
2018-06-01 3.326 3.400 2.900 3.356 604,596.360
2018-06-02 3.356 3.436 2.453 3.360 689,555.100
2018-06-03 3.359 3.438 2.940 3.271 640,726.390
2018-06-04 3.271 3.330 3.051 3.283 926,010.730
2018-06-05 3.284 3.403 3.166 3.290 685,021.230
2018-06-06 3.290 3.354 2.695 3.283 597,220.500
2018-06-07 3.282 3.332 2.585 2.817 370,720.820
2018-06-08 2.789 3.306 2.185 3.239 540,433.730
2018-06-09 3.236 3.247 2.597 3.244 347,869.870
2018-06-10 3.246 3.009 1.828 2.919 534,123.780
2018-06-11 2.674 3.083 2.198 2.951 587,064.870
2018-06-12 2.259 2.909 1.296 2.835 405,591.640
2018-06-13 2.835 2.763 1.920 2.589 430,695.360
2018-06-14 2.589 2.853 2.294 2.738 391,866.370
2018-06-15 2.737 2.719 1.058 2.654 382,258.960
2018-06-16 2.654 2.727 2.056 2.665 409,695.200
2018-06-17 2.303 2.686 2.232 2.626 411,948.730
2018-06-18 2.440 2.751 1.599 2.638 319,319.630
2018-06-19 2.639 2.694 0.930 2.652 520,185.020
2018-06-20 2.657 2.740 1.852 2.636 395,400.960
2018-06-21 2.636 2.672 1.740 2.614 616,673.350
2018-06-22 2.613 2.374 1.932 2.335 373,490.770
2018-06-23 2.333 2.433 2.221 2.248 389,215.120
2018-06-24 2.248 2.302 1.923 2.113 494,894.300
2018-06-25 2.113 2.254 0.883 2.155 377,430.080
2018-06-26 1.917 2.191 0.891 2.085 513,972.760
2018-06-27 1.756 2.174 0.758 2.076 442,382.130
2018-06-28 2.076 2.030 1.420 1.890 382,752.260
2018-06-29 1.886 2.119 1.515 2.029 357,294.610
2018-06-30 2.026 2.253 1.371 2.098 323,010.400
2018-07-01 2.098 2.168 2.030 2.087 249,548.050
2018-07-02 2.087 2.358 1.659 2.177 341,350.460
2018-07-03 2.177 2.573 1.869 2.418 737,128.090
2018-07-04 2.418 2.519 1.136 2.407 376,453.550
2018-07-05 1.995 2.471 1.768 2.363 386,217.800
2018-07-06 2.343 2.442 1.757 2.342 621,078.660
2018-07-07 2.020 2.408 0.800 2.348 374,386.220
2018-07-08 2.349 2.366 1.859 2.314 338,682.720
2018-07-09 2.314 2.315 1.554 2.237 473,435.750
2018-07-10 2.236 2.152 1.850 2.067 391,137.120
2018-07-11 2.065 2.155 1.918 2.089 287,211.500
2018-07-12 2.089 2.088 1.444 1.779 313,361.190
2018-07-13 1.780 2.078 0.644 1.655 282,636.920
2018-07-14 1.655 2.116 0.649 2.098 384,140.620
2018-07-15 2.098 2.217 1.741 2.170 474,335.120
2018-07-16 2.170 2.403 1.141 2.226 380,879.000
2018-07-17 1.876 2.463 2.039 2.316 627,903.230
2018-07-18 2.316 2.413 1.898 2.334 492,507.340
2018-07-19 2.334 2.400 1.762 2.340 385,265.850
2018-07-20 2.338 2.319 2.059 2.204 430,727.480
2018-07-21 2.202 2.242 1.860 2.199 372,908.830
2018-07-22 2.199 2.214 2.048 2.170 311,871.480
2018-07-23 2.170 2.273 2.085 2.178 403,994.260
2018-07-24 2.180 2.388 2.030 2.214 439,761.580
2018-07-25 2.201 2.248 1.921 2.215 453,046.140
2018-07-26 2.196 2.268 1.341 2.259 347,434.640
2018-07-27 2.259 2.362 1.993 2.207 272,791.210
2018-07-28 2.162 2.268 1.629 2.171 468,974.850
2018-07-29 1.545 2.275 1.542 2.186 380,118.410
2018-07-30 2.182 2.212 1.551 2.133 371,576.810
2018-07-31 2.133 2.080 1.635 2.080 531,772.750
2018-08-01 2.080 2.053 1.497 1.980 389,398.640
2018-08-02 1.852 2.027 0.813 1.966 260,226.600
2018-08-03 1.966 1.978 1.807 1.932 311,898.150
2018-08-04 1.932 1.927 0.756 1.861 268,485.350
2018-08-05 1.861 1.934 1.255 1.849 283,769.530
2018-08-06 1.849 1.909 1.759 1.848 502,809.350
2018-08-07 1.748 1.809 0.735 1.759 358,148.320
2018-08-08 1.759 1.689 1.429 1.459 568,299.710
2018-08-09 1.478 2.279 1.494 1.916 1,625,649.110
2018-08-10 1.916 1.880 1.067 1.715 473,587.910
2018-08-11 1.713 1.775 1.230 1.728 336,088.210
2018-08-12 1.729 1.768 1.308 1.734 246,740.890
2018-08-13 1.734 1.776 1.360 1.686 465,375.450
2018-08-14 1.686 1.702 1.453 1.567 676,995.510
2018-08-15 1.567 1.712 1.318 1.550 346,774.130
2018-08-16 1.550 1.586 1.214 1.546 399,019.790
2018-08-17 1.530 1.709 1.579 1.667 244,590.480
2018-08-18 1.657 1.644 1.498 1.586 223,605.120
2018-08-19 1.586 1.628 1.498 1.620 247,893.530
2018-08-20 1.620 1.583 1.453 1.547 308,920.520
2018-08-21 1.549 1.634 1.485 1.557 248,494.280
2018-08-22 1.557 1.571 1.466 1.539 309,456.780
2018-08-23 1.539 1.605 1.435 1.551 221,919.100
2018-08-24 1.551 1.611 1.487 1.556 257,728.790
2018-08-25 1.556 1.591 1.352 1.563 383,014.090
2018-08-26 1.561 1.580 1.513 1.513 280,821.630
2018-08-27 1.513 1.610 1.511 1.562 346,588.570
2018-08-28 1.563 1.625 1.451 1.559 393,807.940
2018-08-29 1.559 1.569 1.376 1.538 376,614.670
2018-08-30 1.538 1.543 1.305 1.486 351,215.790
2018-08-31 1.485 1.519 1.235 1.461 386,281.390
2018-09-01 1.459 1.541 1.361 1.468 484,548.700
2018-09-02 1.468 1.498 1.364 1.392 704,548.480
2018-09-03 1.380 1.422 1.367 1.396 516,969.500
2018-09-04 1.396 1.428 1.320 1.383 432,944.790
2018-09-05 1.383 1.273 1.080 1.100 333,841.620
2018-09-06 1.100 1.250 1.010 1.209 370,210.490
2018-09-07 1.209 1.216 1.073 1.141 361,813.820
2018-09-08 1.141 1.123 1.004 1.056 281,344.990
2018-09-09 1.056 1.080 0.981 1.044 351,584.100
2018-09-10 1.044 1.061 0.973 0.984 246,807.760
2018-09-11 0.984 1.207 0.935 0.963 487,534.900
2018-09-12 0.963 1.032 0.856 0.980 323,734.390
2018-09-13 0.980 1.004 0.929 0.987 259,924.790
2018-09-14 0.988 0.992 0.927 0.963 277,001.140
2018-09-15 0.963 0.970 0.904 0.954 224,907.190
2018-09-16 0.954 0.977 0.946 0.953 282,229.600
2018-09-17 0.957 0.982 0.907 0.929 318,750.540
2018-09-18 0.929 1.007 0.936 0.956 334,294.570
2018-09-19 0.949 1.000 0.896 0.934 398,648.190
2018-09-20 0.934 0.954 0.844 0.941 327,013.250
2018-09-21 0.941 2.033 0.910 1.663 3,585,846.280
2018-09-22 1.682 2.034 1.244 1.308 1,868,509.280
2018-09-23 1.308 1.413 1.272 1.385 843,530.490
2018-09-24 1.385 1.367 1.194 1.244 553,960.360
2018-09-25 1.244 1.407 1.117 1.342 733,963.040
2018-09-26 1.342 1.393 1.281 1.340 414,291.830
2018-09-27 1.340 1.474 1.323 1.338 416,992.650
2018-09-28 1.337 1.434 1.283 1.383 509,287.530
2018-09-29 1.383 1.380 1.259 1.335 350,942.050
2018-09-30 1.335 1.372 1.257 1.329 336,594.540
2018-10-01 1.329 1.343 1.255 1.312 358,103.690
2018-10-02 1.312 1.340 1.230 1.282 341,282.030
2018-10-03 1.282 1.330 1.200 1.297 313,196.120
2018-10-04 1.296 1.335 1.257 1.300 315,952.790
2018-10-05 1.300 1.317 1.252 1.268 237,471.770
2018-10-06 1.268 1.284 1.200 1.228 243,237.730
2018-10-07 1.228 1.231 1.163 1.188 252,102.620
2018-10-08 1.186 1.339 1.179 1.274 369,598.380
2018-10-09 1.274 1.293 1.217 1.269 339,380.870
2018-10-10 1.269 1.269 1.206 1.243 388,167.730
2018-10-11 1.243 1.182 1.089 1.134 301,494.680
2018-10-12 1.134 1.221 1.059 1.180 277,776.420
2018-10-13 1.180 1.238 1.020 1.186 277,879.470
2018-10-14 1.186 1.239 1.043 1.181 240,457.080
2018-10-15 1.181 1.253 1.195 1.248 244,138.720
2018-10-16 1.248 1.244 1.188 1.215 275,050.030
2018-10-17 1.215 1.233 1.171 1.206 259,870.150
2018-10-18 1.206 1.207 1.104 1.194 217,398.800
2018-10-19 1.194 1.203 1.092 1.181 233,033.190
2018-10-20 1.181 1.193 1.067 1.185 326,873.080
2018-10-21 1.185 1.189 1.088 1.184 211,788.340
2018-10-22 1.184 1.179 1.042 1.140 241,507.280
2018-10-23 1.140 1.181 1.000 1.163 231,548.370
2018-10-24 1.163 1.179 1.112 1.166 261,833.740
2018-10-25 1.166 1.215 1.119 1.185 381,521.370
2018-10-26 1.115 1.234 1.085 1.197 343,815.370
2018-10-27 1.197 1.480 1.163 1.253 1,428,265.480
2018-10-28 1.259 1.260 1.190 1.215 840,696.760
2018-10-29 1.215 1.186 1.130 1.145 871,015.780
2018-10-30 1.145 1.182 1.138 1.153 578,248.290
2018-10-31 1.153 1.173 1.142 1.151 308,282.160
2018-11-01 1.151 1.165 1.149 1.154 274,742.000
2018-11-02 1.154 1.203 1.054 1.203 381,441.830
2018-11-03 1.203 1.201 1.084 1.160 269,558.480
2018-11-04 1.160 1.205 1.119 1.171 375,470.190
2018-11-05 1.171 1.176 1.102 1.141 384,429.380
2018-11-06 1.098 1.234 1.103 1.212 604,969.180
2018-11-07 1.214 1.231 1.124 1.186 476,437.180
2018-11-08 1.187 1.182 1.021 1.153 260,716.660
2018-11-09 1.153 1.162 1.089 1.156 236,846.460
2018-11-10 1.156 1.169 1.146 1.155 239,791.410
2018-11-11 1.154 1.171 1.145 1.160 236,640.040
2018-11-12 1.160 1.165 1.128 1.162 343,022.040
2018-11-13 1.162 1.161 1.140 1.151 385,490.970
2018-11-14 1.151 1.067 1.007 1.042 464,453.770
2018-11-15 1.042 1.105 1.013 1.058 576,008.060
2018-11-16 1.058 1.229 1.047 1.114 929,659.960
2018-11-17 1.114 1.189 1.089 1.107 481,151.140
2018-11-18 1.107 1.259 1.053 1.107 366,306.650
2018-11-19 1.090 1.081 0.934 1.047 451,450.330
2018-11-20 1.047 1.036 0.887 0.930 904,567.280
2018-11-21 0.927 1.005 0.919 0.941 1,077,013.340
2018-11-22 0.941 0.914 0.843 0.914 1,284,154.450
2018-11-23 0.914 0.919 0.806 0.814 814,123.450
2018-11-24 0.814 0.737 0.635 0.650 572,812.270
2018-11-25 0.642 0.777 0.582 0.706 744,587.240
2018-11-26 0.706 0.847 0.667 0.770 872,367.990
2018-11-27 0.770 0.782 0.717 0.763 518,559.380
2018-11-28 0.758 0.855 0.755 0.779 656,589.100
2018-11-29 0.779 0.798 0.743 0.770 538,981.830
2018-11-30 0.770 0.732 0.667 0.687 658,847.750
2018-12-01 0.687 0.733 0.681 0.693 679,958.540
2018-12-02 0.693 0.697 0.667 0.676 669,812.690
2018-12-03 0.676 0.655 0.608 0.623 644,755.160
2018-12-04 0.623 0.661 0.603 0.625 622,390.960
2018-12-05 0.625 0.603 0.556 0.564 253,785.520
2018-12-06 0.564 0.558 0.516 0.526 271,088.160
2018-12-07 0.526 0.574 0.517 0.550 515,114.400
2018-12-08 0.550 0.562 0.501 0.508 1,022,015.450
2018-12-09 0.508 0.536 0.499 0.501 651,718.730
2018-12-10 0.501 0.496 0.463 0.484 487,555.250
2018-12-11 0.484 0.475 0.418 0.429 1,181,676.300
2018-12-12 0.429 0.474 0.414 0.437 746,636.760
2018-12-13 0.437 0.419 0.387 0.408 828,276.050
2018-12-14 0.408 0.399 0.352 0.371 571,294.350
2018-12-15 0.371 0.370 0.354 0.358 144,371.520
2018-12-16 0.358 0.384 0.358 0.368 134,589.180
2018-12-17 0.368 0.481 0.377 0.459 445,263.590
2018-12-18 0.459 0.632 0.465 0.632 641,967.870
2018-12-19 0.632 0.859 0.629 0.756 1,882,733.680
2018-12-20 0.756 0.842 0.742 0.778 772,840.260
2018-12-21 0.778 0.744 0.640 0.666 431,034.120
2018-12-22 0.666 0.811 0.645 0.727 405,303.160
2018-12-23 0.727 0.744 0.620 0.704 357,633.410
2018-12-24 0.704 0.789 0.685 0.739 405,914.080
2018-12-25 0.739 0.732 0.642 0.672 242,235.380
2018-12-26 0.672 0.709 0.382 0.691 154,372.620
2018-12-27 0.691 0.690 0.594 0.663 232,857.520
2018-12-28 0.663 0.726 0.684 0.684 218,542.240
2018-12-29 0.684 0.669 0.636 0.657 182,165.220
2018-12-30 0.657 0.692 0.652 0.658 196,667.400
2018-12-31 0.658 0.644 0.373 0.631 241,159.000
2019-01-01 0.631 0.662 0.559 0.643 131,412.840
2019-01-02 0.643 0.668 0.607 0.660 151,518.480
2019-01-03 0.660 0.644 0.623 0.629 185,955.630
2019-01-04 0.629 0.645 0.619 0.623 130,111.050
2019-01-05 0.623 0.648 0.620 0.628 151,660.960
2019-01-06 0.628 0.688 0.634 0.643 103,922.140
2019-01-07 0.643 0.651 0.561 0.635 99,966.290
2019-01-08 0.635 0.637 0.621 0.636 101,672.440
2019-01-09 0.636 0.679 0.607 0.659 256,424.380
2019-01-10 0.659 0.613 0.551 0.596 177,752.950
2019-01-11 0.596 0.601 0.556 0.583 161,409.560
2019-01-12 0.583 0.596 0.512 0.590 92,605.010
2019-01-13 0.590 0.580 0.311 0.570 107,978.840
2019-01-14 0.570 0.600 0.555 0.585 93,938.140
2019-01-15 0.585 0.578 0.537 0.575 81,883.900
2019-01-16 0.575 0.581 0.484 0.580 74,986.610
2019-01-17 0.580 0.587 0.576 0.578 124,472.350
2019-01-18 0.578 0.578 0.550 0.569 113,540.270
2019-01-19 0.569 0.591 0.536 0.582 83,748.680
2019-01-20 0.582 0.562 0.249 0.553 175,054.220
2019-01-21 0.553 0.556 0.515 0.548 150,968.490
2019-01-22 0.548 0.558 0.504 0.549 110,715.790
2019-01-23 0.549 0.548 0.215 0.539 85,187.120
2019-01-24 0.539 0.549 0.525 0.546 100,548.620
2019-01-25 0.546 0.546 0.486 0.544 101,707.280
2019-01-26 0.544 0.546 0.504 0.532 142,040.860
2019-01-27 0.532 0.529 0.372 0.511 130,431.980
2019-01-28 0.511 0.499 0.454 0.481 144,217.660
2019-01-29 0.481 0.485 0.466 0.471 152,955.800
2019-01-30 0.471 0.537 0.016 0.508 210,317.030
2019-01-31 0.508 0.521 0.483 0.492 238,044.850
2019-02-01 0.492 0.503 0.482 0.493 206,753.080
2019-02-02 0.493 0.502 0.486 0.494 286,172.500
2019-02-03 0.494 0.489 0.477 0.481 148,444.100
2019-02-04 0.481 0.480 0.447 0.477 140,385.030
2019-02-05 0.477 0.481 0.473 0.473 155,246.440
2019-02-06 0.473 0.473 0.460 0.460 112,117.320
2019-02-07 0.460 0.469 0.456 0.459 144,574.990
2019-02-08 0.459 0.525 0.484 0.492 186,690.790
2019-02-09 0.492 0.505 0.485 0.493 207,635.080
2019-02-10 0.493 0.505 0.492 0.492 217,267.230
2019-02-11 0.492 0.486 0.480 0.480 301,166.610
2019-02-12 0.480 0.487 0.481 0.482 167,637.580
2019-02-13 0.482 0.493 0.479 0.484 137,944.280
2019-02-14 0.484 0.538 0.481 0.501 268,687.480
2019-02-15 0.501 0.511 0.493 0.503 188,980.410
2019-02-16 0.503 0.542 0.498 0.520 227,037.810
2019-02-17 0.520 0.543 0.514 0.518 193,502.750
2019-02-18 0.518 0.563 0.543 0.550 342,941.260
2019-02-19 0.550 0.580 0.544 0.547 309,360.080
2019-02-20 0.547 0.566 0.537 0.553 172,241.670
2019-02-21 0.553 0.550 0.485 0.535 156,632.180
2019-02-22 0.535 0.548 0.538 0.539 186,992.370
2019-02-23 0.539 0.570 0.552 0.553 194,300.590
2019-02-24 0.553 0.518 0.481 0.498 244,668.900
2019-02-25 0.498 0.527 0.500 0.517 240,090.190
2019-02-26 0.517 0.519 0.501 0.509 179,355.410
2019-02-27 0.509 0.516 0.000 0.513 197,038.160
2019-02-28 0.513 0.513 0.000 0.505 114,604.270
2019-03-01 0.505 0.507 0.480 0.484 220,795.130
2019-03-02 0.484 0.498 0.484 0.488 192,318.990
2019-03-03 0.488 0.495 0.482 0.482 202,159.000
2019-03-04 0.482 0.475 0.459 0.467 180,439.060
2019-03-05 0.467 0.504 0.475 0.486 189,596.560
2019-03-06 0.486 0.513 0.481 0.486 164,710.010
2019-03-07 0.486 0.491 0.443 0.482 187,276.560
2019-03-08 0.482 0.491 0.441 0.487 182,995.190
2019-03-09 0.487 0.499 0.452 0.493 236,045.700
2019-03-10 0.493 0.495 0.451 0.492 195,090.760
2019-03-11 0.492 0.498 0.454 0.490 192,295.770
2019-03-12 0.490 0.510 0.477 0.507 361,922.510
2019-03-13 0.507 0.514 0.485 0.499 268,433.740
2019-03-14 0.499 0.541 0.499 0.512 413,302.380
2019-03-15 0.512 0.538 0.513 0.522 306,729.410
2019-03-16 0.522 0.548 0.523 0.530 200,543.590
2019-03-17 0.530 0.526 0.513 0.520 243,752.600
2019-03-18 0.520 0.527 0.516 0.520 221,808.230
2019-03-19 0.520 0.529 0.520 0.524 206,425.460
2019-03-20 0.524 0.540 0.527 0.527 128,403.930
2019-03-21 0.527 0.531 0.517 0.524 312,329.490
2019-03-22 0.524 0.525 0.506 0.519 156,572.960
2019-03-23 0.519 0.525 0.514 0.522 90,572.110
2019-03-24 0.522 0.520 0.508 0.513 280,836.880
2019-03-25 0.513 0.508 0.493 0.502 176,058.360
2019-03-26 0.502 0.516 0.496 0.503 133,632.780
2019-03-27 0.503 0.520 0.499 0.518 209,381.030
2019-03-28 0.518 0.525 0.507 0.518 261,613.140
2019-03-29 0.518 0.531 0.519 0.520 233,218.310
2019-03-30 0.520 0.526 0.516 0.516 140,673.060
2019-03-31 0.516 0.519 0.513 0.517 126,304.130
2019-04-01 0.517 0.524 0.515 0.521 171,821.690
2019-04-02 0.521 0.619 0.532 0.588 480,040.010
2019-04-03 0.588 0.618 0.575 0.593 384,028.360
2019-04-04 0.593 0.591 0.566 0.572 217,176.240
2019-04-05 0.572 0.732 0.584 0.693 674,331.050
2019-04-06 0.693 0.699 0.655 0.668 260,027.600
2019-04-07 0.668 0.709 0.674 0.682 179,238.440
2019-04-08 0.682 0.715 0.679 0.697 293,431.240
2019-04-09 0.697 0.690 0.235 0.672 168,290.920
2019-04-10 0.672 0.762 0.276 0.677 149,093.180
2019-04-11 0.677 0.654 0.327 0.628 248,401.310
2019-04-12 0.628 0.642 0.233 0.633 213,798.930
2019-04-13 0.633 0.660 0.235 0.633 141,375.520
2019-04-14 0.633 0.653 0.264 0.648 208,848.940
2019-04-15 0.648 0.633 0.242 0.613 211,417.660
2019-04-16 0.613 0.651 0.279 0.637 284,739.840
2019-04-17 0.637 0.641 0.216 0.636 115,646.810
2019-04-18 0.636 0.657 0.204 0.645 128,269.110
2019-04-19 0.645 0.649 0.202 0.646 261,732.800
2019-04-20 0.646 1.221 0.531 1.194 4,270,754.440
2019-04-21 1.194 1.297 0.952 1.151 4,694,225.760
2019-04-22 1.151 1.170 1.036 1.088 1,023,290.130
2019-04-23 1.088 1.245 1.054 1.071 1,112,637.560
2019-04-24 1.071 1.105 0.907 1.012 912,497.570
2019-04-25 1.012 1.016 0.919 0.956 296,965.580
2019-04-26 0.956 0.971 0.893 0.936 483,152.500
2019-04-27 0.936 1.008 0.905 0.912 314,145.350
2019-04-28 0.922 1.135 0.921 1.118 1,063,376.070
2019-04-29 1.118 1.226 0.984 1.005 509,371.150
2019-04-30 1.005 1.220 1.016 1.087 859,909.690
2019-05-01 1.087 1.123 1.063 1.081 863,108.130
2019-05-02 1.081 1.105 1.045 1.058 361,171.710
2019-05-03 1.058 1.143 1.019 1.042 444,767.980
2019-05-04 1.042 1.080 1.019 1.035 282,978.780
2019-05-05 1.035 1.105 1.018 1.033 341,632.880
2019-05-06 1.033 1.034 0.980 1.002 323,379.030
2019-05-07 1.002 1.018 0.957 0.984 330,487.060
2019-05-08 0.984 1.018 0.959 0.959 208,808.550
2019-05-09 0.959 0.993 0.913 0.921 307,481.460
2019-05-10 0.921 0.959 0.811 0.870 497,901.220
2019-05-11 0.870 1.091 0.819 0.941 668,657.410
2019-05-12 0.941 0.939 0.634 0.937 375,501.540
2019-05-13 0.937 1.056 0.492 0.925 460,607.940
2019-05-14 0.925 1.235 0.898 1.067 665,354.260
2019-05-15 1.067 1.138 0.943 1.094 359,542.670
2019-05-16 1.094 1.168 0.875 1.090 409,637.040
2019-05-17 1.090 1.070 0.880 1.031 358,541.620
2019-05-18 1.031 1.016 0.329 1.001 101,192.910
2019-05-19 1.001 1.152 0.829 1.114 226,007.990
2019-05-20 1.114 1.097 1.045 1.066 223,541.720
2019-05-21 1.066 1.072 1.036 1.050 141,985.440
2019-05-22 1.050 1.019 0.992 1.006 129,313.720
2019-05-23 1.006 1.049 0.996 1.016 109,027.900
2019-05-24 1.016 1.074 1.024 1.053 153,691.820
2019-05-25 1.053 1.065 0.304 1.040 131,171.330
2019-05-26 1.040 1.134 1.065 1.072 203,031.100
2019-05-27 1.072 1.300 1.025 1.103 720,142.630
2019-05-28 1.103 1.108 1.064 1.091 211,981.750
2019-05-29 1.091 1.165 1.076 1.113 527,426.510
2019-05-30 1.113 1.107 1.055 1.082 387,128.110
2019-05-31 1.082 3.325 1.108 2.129 18,057,262.670
2019-06-01 2.129 3.771 2.092 3.586 33,703,636.880
2019-06-02 3.586 3.823 2.637 2.902 15,420,128.150
2019-06-03 2.902 2.863 2.497 2.649 5,891,345.040
2019-06-04 2.649 2.927 2.433 2.922 7,348,681.390
2019-06-05 2.922 6.411 2.443 2.561 30,835,812.550
2019-06-06 2.561 2.608 2.030 2.334 11,128,683.260
2019-06-07 2.334 2.392 2.029 2.248 5,467,434.020
2019-06-08 2.248 2.641 2.191 2.421 6,855,763.220
2019-06-09 2.421 2.369 2.109 2.228 2,342,928.020
2019-06-10 2.228 2.356 2.154 2.199 1,205,910.240
2019-06-11 2.199 2.190 2.032 2.093 1,905,090.010
2019-06-12 2.093 2.166 1.923 2.037 2,681,163.100
2019-06-13 2.037 2.214 1.983 2.068 2,682,366.070
2019-06-14 2.068 2.188 1.896 1.928 1,439,348.410
2019-06-15 1.928 2.109 1.916 1.985 1,264,289.500
2019-06-16 1.985 2.170 1.825 2.081 1,512,296.240
2019-06-17 2.081 2.299 2.018 2.299 2,372,064.440
2019-06-18 2.299 2.537 2.173 2.259 4,583,333.740
2019-06-19 2.259 2.436 2.252 2.388 1,884,225.420
2019-06-20 2.388 2.462 2.283 2.288 1,357,722.360
2019-06-21 2.288 3.050 2.432 2.870 7,870,131.900
2019-06-22 2.870 3.032 2.511 2.734 3,783,747.520
2019-06-23 2.734 2.788 2.481 2.666 1,610,249.130
2019-06-24 2.666 2.842 2.681 2.714 1,124,731.120
2019-06-25 2.714 3.150 2.835 2.873 3,306,945.700
2019-06-26 2.873 3.210 2.580 2.741 2,949,007.940
2019-06-27 2.741 2.770 2.269 2.449 2,178,580.980
2019-06-28 2.449 2.789 2.461 2.487 1,194,925.070
2019-06-29 2.487 2.511 2.374 2.459 1,047,986.700
2019-06-30 2.459 2.473 2.224 2.450 2,311,403.580
2019-07-01 2.450 2.495 2.298 2.405 2,409,928.980
2019-07-02 2.405 2.538 2.295 2.334 1,346,356.510
2019-07-03 2.334 2.810 2.424 2.439 2,021,888.490
2019-07-04 2.439 2.329 2.116 2.286 928,758.240
2019-07-05 2.286 2.368 2.236 2.325 813,524.340
2019-07-06 2.325 2.389 2.248 2.336 666,787.300
2019-07-07 2.336 2.405 2.299 2.326 560,664.760
2019-07-08 2.326 2.510 2.301 2.334 705,171.620
2019-07-09 2.334 2.490 2.299 2.451 989,855.940
2019-07-10 2.451 2.361 2.077 2.273 698,002.090
2019-07-11 2.273 2.236 2.098 2.144 740,604.580
2019-07-12 2.144 2.260 2.070 2.165 436,849.720
2019-07-13 2.165 2.085 2.018 2.032 389,069.030
2019-07-14 2.032 1.843 1.680 1.733 400,071.010
2019-07-15 1.733 2.139 1.749 1.994 987,129.830
2019-07-16 1.994 1.811 1.662 1.731 967,901.050
2019-07-17 1.731 1.885 1.699 1.849 1,072,436.170
2019-07-18 1.849 2.044 1.879 1.896 456,665.770
2019-07-19 1.896 1.908 1.843 1.865 180,257.150
2019-07-20 1.865 1.933 1.854 1.900 269,899.070
2019-07-21 1.900 1.927 1.860 1.892 224,945.450
2019-07-22 1.892 2.000 1.838 1.998 880,195.350
2019-07-23 1.998 2.146 1.891 2.094 1,197,949.440
2019-07-24 2.094 2.094 1.965 2.015 573,960.840
2019-07-25 2.015 2.082 1.973 2.037 219,224.740
2019-07-26 2.037 2.055 1.998 2.023 219,006.880
2019-07-27 2.023 2.004 1.918 1.991 239,106.060
2019-07-28 1.991 2.007 1.864 1.891 233,145.810
2019-07-29 1.891 1.913 1.842 1.898 145,575.150
2019-07-30 1.898 1.915 1.851 1.886 106,158.360
2019-07-31 1.886 2.005 1.894 1.904 226,752.810
2019-08-01 1.904 2.013 1.877 1.908 166,750.830
2019-08-02 1.908 1.993 1.896 1.897 308,830.560
2019-08-03 1.897 1.956 1.894 1.911 150,130.100
2019-08-04 1.911 1.963 1.904 1.938 132,144.360
2019-08-05 1.938 2.103 1.931 1.961 708,507.850
2019-08-06 1.961 1.934 1.806 1.920 417,138.780
2019-08-07 1.920 2.004 1.886 1.898 231,929.140
2019-08-08 1.898 1.930 1.860 1.886 413,343.760
2019-08-09 1.886 1.971 1.817 1.819 134,926.870
2019-08-10 1.819 1.833 1.685 1.758 352,414.680
2019-08-11 1.758 1.898 1.776 1.829 153,302.270
2019-08-12 1.829 1.821 1.768 1.775 60,823.490
2019-08-13 1.775 1.759 1.662 1.759 180,532.940
2019-08-14 1.759 1.655 1.536 1.580 341,117.050
2019-08-15 1.580 1.648 1.532 1.567 363,578.380
2019-08-16 1.567 1.587 1.512 1.529 140,277.320
2019-08-17 1.529 1.532 1.485 1.498 155,567.970
2019-08-18 1.498 1.594 1.504 1.537 239,928.910
2019-08-19 1.537 1.639 1.571 1.571 162,648.880
2019-08-20 1.571 1.562 1.511 1.524 116,850.070
2019-08-21 1.524 1.473 1.404 1.404 256,612.620
2019-08-22 1.404 1.433 1.350 1.418 243,639.980
2019-08-23 1.418 1.562 1.436 1.510 223,476.260
2019-08-24 1.510 1.472 1.419 1.444 71,712.020
2019-08-25 1.444 1.548 1.421 1.432 193,066.090
2019-08-26 1.432 1.484 1.418 1.426 116,704.640
2019-08-27 1.426 1.414 1.377 1.384 73,000.450
2019-08-28 1.384 1.355 1.313 1.315 157,416.180
2019-08-29 1.315 1.284 1.227 1.254 136,501.680
2019-08-30 1.254 1.267 1.225 1.232 87,767.780
2019-08-31 1.232 1.247 1.218 1.235 37,085.330
2019-09-01 1.235 1.286 1.233 1.253 79,157.970
2019-09-02 1.253 1.337 1.267 1.284 67,238.890
2019-09-03 1.284 1.327 1.255 1.264 195,705.520
2019-09-04 1.264 1.271 1.228 1.244 168,684.400
2019-09-05 1.244 1.242 1.156 1.176 82,284.980
2019-09-06 1.176 1.169 1.086 1.131 180,531.330
2019-09-07 1.131 1.163 1.100 1.117 211,381.940
2019-09-08 1.117 1.137 1.096 1.120 241,553.350
2019-09-09 1.120 1.139 1.066 1.094 144,664.080
2019-09-10 1.094 1.073 1.029 1.029 207,609.240
2019-09-11 1.029 1.049 0.993 1.013 246,222.640
2019-09-12 1.013 1.042 0.970 0.975 153,621.970
2019-09-13 0.975 1.005 0.939 0.970 93,988.630
2019-09-14 0.970 1.718 0.970 1.442 4,047,330.410
2019-09-15 1.442 1.644 1.287 1.352 1,547,592.660
2019-09-16 1.352 1.354 1.171 1.238 958,290.960
2019-09-17 1.238 1.269 1.146 1.213 625,921.320
2019-09-18 1.213 1.281 1.175 1.281 297,422.050
2019-09-19 1.281 1.307 1.165 1.201 661,850.620
2019-09-20 1.201 1.203 1.160 1.192 282,487.110
2019-09-21 1.192 1.177 1.145 1.154 103,730.960
2019-09-22 1.154 1.163 1.105 1.124 130,747.500
2019-09-23 1.124 1.110 1.065 1.075 73,162.840
2019-09-24 1.075 1.230 0.928 1.147 1,260,133.750
2019-09-25 1.147 1.164 1.029 1.079 808,553.760
2019-09-26 1.079 1.144 1.031 1.091 511,329.530
2019-09-27 1.091 1.139 1.076 1.111 231,813.180
2019-09-28 1.111 1.127 1.090 1.104 58,388.090
2019-09-29 1.104 1.103 1.082 1.095 48,525.680
2019-09-30 1.095 1.233 1.121 1.130 542,604.180
2019-10-01 1.130 1.220 1.111 1.202 423,059.250
2019-10-02 1.202 1.253 1.197 1.205 174,589.860
2019-10-03 1.205 1.190 1.148 1.179 134,595.410
2019-10-04 1.179 1.211 1.156 1.183 96,431.880
2019-10-05 1.183 1.223 1.178 1.192 102,267.530
2019-10-06 1.192 1.177 1.142 1.172 124,435.830
2019-10-07 1.172 1.253 1.167 1.175 226,371.480
2019-10-08 1.175 1.191 1.153 1.175 113,697.950
2019-10-09 1.175 1.261 1.175 1.245 161,278.160
2019-10-10 1.245 1.246 1.179 1.194 196,608.130
2019-10-11 1.194 1.156 1.122 1.148 266,331.380
2019-10-12 1.148 1.166 1.142 1.156 90,016.710
2019-10-13 1.156 1.166 1.133 1.147 83,129.230
2019-10-14 1.147 1.172 1.131 1.142 131,109.580
2019-10-15 1.142 1.126 1.078 1.096 100,937.000
2019-10-16 1.096 1.096 1.064 1.084 57,116.820
2019-10-17 1.084 1.104 1.073 1.087 76,222.850
2019-10-18 1.087 1.095 1.067 1.080 58,597.120
2019-10-19 1.080 1.105 1.078 1.088 39,727.210
2019-10-20 1.088 1.136 1.091 1.102 65,534.930
2019-10-21 1.102 1.134 1.094 1.110 118,316.150
2019-10-22 1.110 1.090 1.061 1.089 56,731.930
2019-10-23 1.089 1.049 1.003 1.042 308,987.670
2019-10-24 1.042 1.041 1.015 1.030 117,744.620
2019-10-25 1.030 1.210 1.054 1.123 263,822.920
2019-10-26 1.123 1.199 1.008 1.091 228,940.680
2019-10-27 1.091 1.155 1.085 1.098 112,718.350
2019-10-28 1.098 1.967 0.932 1.063 135,239.910
2019-10-29 1.063 1.131 1.065 1.099 53,833.910
2019-10-30 1.099 1.186 1.061 1.144 254,704.360
2019-10-31 1.144 1.181 1.048 1.136 49,006.070
2019-11-01 1.136 1.148 1.100 1.109 99,985.040
2019-11-02 1.109 1.125 0.974 1.111 59,860.910
2019-11-03 1.111 1.115 0.972 1.107 24,472.810
2019-11-04 1.107 1.250 0.993 1.117 79,042.310
2019-11-05 1.117 1.123 1.013 1.090 91,701.280
2019-11-06 1.090 1.148 0.996 1.110 103,375.360
2019-11-07 1.110 1.170 1.080 1.088 27,394.050
2019-11-08 1.088 1.078 1.035 1.073 86,400.950
2019-11-09 1.073 1.089 1.067 1.084 79,961.340
2019-11-10 1.084 1.114 1.086 1.087 42,587.230
2019-11-11 1.087 1.093 1.045 1.086 82,317.640
2019-11-12 1.086 1.102 1.023 1.085 90,312.750
2019-11-13 1.085 1.103 0.940 1.080 72,946.430
2019-11-14 1.080 1.111 0.999 1.070 67,719.430
2019-11-15 1.070 1.064 0.999 1.038 113,076.890
2019-11-16 1.038 1.062 1.013 1.045 16,709.500
2019-11-17 1.045 1.063 1.046 1.053 14,442.260
2019-11-18 1.053 1.046 0.998 1.030 94,202.420
2019-11-19 1.030 1.131 0.947 1.061 101,279.170
2019-11-20 1.061 1.202 0.943 1.003 22,913.350
2019-11-21 1.003 1.080 0.892 0.943 84,271.780
2019-11-22 0.943 0.945 0.848 0.893 115,926.780
2019-11-23 0.893 0.924 0.893 0.906 36,456.080
2019-11-24 0.906 0.989 0.856 0.945 255,316.250
2019-11-25 0.945 0.973 0.902 0.909 193,536.150
2019-11-26 0.909 0.932 0.904 0.916 32,319.450
2019-11-27 0.916 0.988 0.864 0.939 98,294.890
2019-11-28 0.939 0.930 0.822 0.914 52,639.500
2019-11-29 0.914 0.960 0.894 0.929 37,734.120
2019-11-30 0.929 0.947 0.899 0.930 35,858.140
2019-12-01 0.930 0.940 0.895 0.924 33,235.210
2019-12-02 0.924 0.928 0.895 0.903 64,418.020
2019-12-03 0.903 0.914 0.886 0.899 85,826.250
2019-12-04 0.899 0.900 0.857 0.885 55,647.420
2019-12-05 0.885 0.917 0.881 0.896 22,612.450
2019-12-06 0.896 0.930 0.901 0.906 37,466.270
2019-12-07 0.906 0.906 0.894 0.896 3,028.100
2019-12-08 0.896 0.943 0.897 0.911 22,320.900
2019-12-09 0.911 0.912 0.859 0.898 18,776.010
2019-12-10 0.898 0.888 0.822 0.880 14,551.110
2019-12-11 0.880 0.904 0.826 0.878 46,304.700
2019-12-12 0.878 0.888 0.800 0.886 33,215.010
2019-12-13 0.886 0.895 0.876 0.881 10,287.920
2019-12-14 0.881 0.878 0.848 0.872 24,962.500
2019-12-15 0.872 0.880 0.860 0.862 14,262.370
2019-12-16 0.862 0.851 0.818 0.823 82,406.270
2019-12-17 0.823 0.793 0.747 0.749 62,151.330
2019-12-18 0.749 0.852 0.782 0.786 55,973.560
2019-12-19 0.786 0.787 0.757 0.768 10,826.150
2019-12-20 0.768 0.787 0.765 0.779 8,661.670
2019-12-21 0.779 0.856 0.775 0.797 95,732.700
2019-12-22 0.797 0.880 0.835 0.838 32,872.190
2019-12-23 0.838 0.828 0.786 0.805 25,373.370
2019-12-24 0.805 0.839 0.749 0.793 55,164.210
2019-12-25 0.793 0.797 0.740 0.770 116,582.490
2019-12-26 0.770 0.779 0.750 0.760 19,184.460
2019-12-27 0.760 0.778 0.738 0.770 52,214.500
2019-12-28 0.770 0.804 0.773 0.773 6,258.360
2019-12-29 0.773 0.822 0.775 0.794 30,291.250
2019-12-30 0.794 0.777 0.757 0.765 30,684.230
2019-12-31 0.765 0.769 0.749 0.764 36,190.370
2020-01-01 0.764 0.775 0.762 0.769 25,254.090
2020-01-02 0.769 0.760 0.734 0.745 31,577.530
2020-01-03 0.745 0.796 0.763 0.771 51,758.740
2020-01-04 0.771 0.811 0.770 0.802 100,173.690
2020-01-05 0.802 0.827 0.787 0.799 70,399.370
2020-01-06 0.799 0.975 0.831 0.858 140,723.940
2020-01-07 0.858 0.909 0.830 0.841 115,964.490
2020-01-08 0.841 0.841 0.808 0.823 62,441.660
2020-01-09 0.823 0.860 0.798 0.826 92,621.170
2020-01-10 0.826 0.893 0.844 0.854 79,307.560
2020-01-11 0.854 0.848 0.819 0.835 27,669.640
2020-01-12 0.835 0.900 0.848 0.866 59,586.650
2020-01-13 0.866 0.873 0.847 0.855 12,999.940
2020-01-14 0.855 1.011 0.901 0.950 254,103.070
2020-01-15 0.950 1.132 0.940 1.037 414,525.990
2020-01-16 1.037 1.142 0.950 1.116 343,701.610
2020-01-17 1.116 1.495 1.139 1.300 807,719.880
2020-01-18 1.300 1.369 1.140 1.144 189,693.800
2020-01-19 1.144 1.209 1.092 1.177 182,442.510
2020-01-20 1.177 1.185 1.112 1.139 37,303.240
2020-01-21 1.139 1.228 1.097 1.168 61,634.850
2020-01-22 1.168 1.270 1.154 1.207 140,017.600
2020-01-23 1.207 1.216 1.133 1.158 83,465.460
2020-01-24 1.158 1.206 1.130 1.139 27,844.220
2020-01-25 1.139 1.168 1.127 1.143 28,113.020
2020-01-26 1.143 1.204 1.172 1.192 21,669.650
2020-01-27 1.192 1.331 1.183 1.200 139,904.450
2020-01-28 1.200 1.287 1.222 1.222 95,070.380
2020-01-29 1.222 1.444 1.190 1.281 252,765.580
2020-01-30 1.281 1.473 1.298 1.406 253,709.900
2020-01-31 1.406 1.883 1.370 1.611 1,000,112.770
2020-02-01 1.611 1.852 1.550 1.802 317,787.030
2020-02-02 1.802 2.052 1.774 1.919 1,148,387.440
2020-02-03 1.919 1.910 1.712 1.754 506,854.220
2020-02-04 1.754 1.745 1.580 1.685 379,104.620
2020-02-05 1.685 1.829 1.698 1.742 332,553.950
2020-02-06 1.742 1.938 1.743 1.769 295,382.010
2020-02-07 1.769 1.850 1.739 1.772 202,210.570
2020-02-08 1.772 1.859 1.713 1.765 119,371.340
2020-02-09 1.765 2.171 1.774 1.894 406,336.710
2020-02-10 1.894 2.024 1.833 2.014 483,595.390
2020-02-11 2.014 2.183 1.968 2.122 362,472.250
2020-02-12 2.122 2.509 2.138 2.381 1,169,092.910
2020-02-13 2.381 2.404 2.168 2.248 529,190.320
2020-02-14 2.248 2.509 2.203 2.329 243,318.990
2020-02-15 2.329 2.329 2.152 2.223 207,544.780
2020-02-16 2.223 2.381 2.227 2.293 307,954.820
2020-02-17 2.293 2.410 2.222 2.398 433,664.900
2020-02-18 2.398 2.804 2.474 2.680 1,109,291.220
2020-02-19 2.680 2.570 1.614 1.807 2,356,583.990
2020-02-20 1.807 2.011 1.798 1.872 529,976.000
2020-02-21 1.872 2.006 1.746 1.892 184,722.450
2020-02-22 1.892 2.032 1.812 2.005 265,748.920
2020-02-23 2.005 2.190 2.025 2.055 349,216.520
2020-02-24 2.055 2.066 1.852 1.940 172,781.510
2020-02-25 1.940 1.870 1.641 1.679 389,084.680
2020-02-26 1.679 1.607 1.436 1.583 389,098.580
2020-02-27 1.583 1.822 1.556 1.640 401,757.280
2020-02-28 1.640 1.682 1.488 1.610 280,875.230
2020-02-29 1.610 1.671 1.515 1.635 138,374.020
2020-03-01 1.635 1.677 1.586 1.628 80,840.260
2020-03-02 1.628 1.919 1.651 1.810 348,000.380
2020-03-03 1.810 1.810 1.728 1.804 192,290.250
2020-03-04 1.804 2.114 1.787 1.935 421,866.490
2020-03-05 1.935 2.024 1.845 1.871 227,291.780
2020-03-06 1.871 1.913 1.779 1.829 178,056.710
2020-03-07 1.829 1.785 1.701 1.718 82,322.030
2020-03-08 1.718 1.562 1.418 1.450 228,024.370
2020-03-09 1.450 1.483 1.308 1.413 525,282.440
2020-03-10 1.413 1.547 1.359 1.488 374,578.380
2020-03-11 1.488 1.535 1.440 1.472 127,950.120
2020-03-12 1.472 0.998 0.859 0.984 457,431.960
2020-03-13 0.984 1.149 0.941 1.133 582,023.020
2020-03-14 1.133 1.100 0.991 1.031 148,590.640
2020-03-15 1.031 1.103 1.031 1.100 123,037.280
2020-03-16 1.100 1.071 0.984 0.994 179,448.520
2020-03-17 0.994 1.070 1.014 1.052 159,083.690
2020-03-18 1.052 1.252 1.057 1.079 244,140.000
2020-03-19 1.079 1.288 1.162 1.239 277,376.420
2020-03-20 1.239 1.285 1.173 1.257 242,116.900
2020-03-21 1.257 1.269 1.206 1.236 61,109.240
2020-03-22 1.236 1.198 1.146 1.167 76,840.840
2020-03-23 1.167 1.310 1.236 1.268 107,292.390
2020-03-24 1.268 1.320 1.253 1.282 63,023.630
2020-03-25 1.282 1.284 1.240 1.254 36,746.570
2020-03-26 1.254 1.283 1.242 1.264 79,026.520
2020-03-27 1.264 1.275 1.188 1.249 178,149.020
2020-03-28 1.249 1.234 1.172 1.194 78,167.080
2020-03-29 1.194 1.153 1.098 1.117 78,614.400
2020-03-30 1.117 1.242 1.144 1.172 100,730.450
2020-03-31 1.172 1.206 1.168 1.189 50,377.290
2020-04-01 1.189 1.258 1.193 1.193 55,671.110
2020-04-02 1.193 1.252 1.173 1.206 112,493.520
2020-04-03 1.206 1.207 1.171 1.206 34,588.430
2020-04-04 1.206 1.233 1.185 1.196 69,222.790
2020-04-05 1.196 1.194 1.166 1.174 16,483.200
2020-04-06 1.174 1.494 1.234 1.273 142,877.530
2020-04-07 1.273 1.280 1.224 1.253 169,273.380
2020-04-08 1.253 1.301 1.261 1.300 40,535.870
2020-04-09 1.300 1.287 1.258 1.272 36,706.780
2020-04-10 1.272 1.238 1.190 1.234 30,610.700
2020-04-11 1.234 1.243 1.202 1.212 88,634.440
2020-04-12 1.212 1.265 1.196 1.212 149,460.000
2020-04-13 1.212 1.233 1.198 1.209 102,868.460
2020-04-14 1.209 1.215 1.179 1.196 82,589.630
2020-04-15 1.196 1.165 1.134 1.143 47,814.920
2020-04-16 1.143 1.248 1.185 1.195 48,452.140
2020-04-17 1.195 1.196 1.169 1.179 37,581.610
2020-04-18 1.179 1.223 1.202 1.215 39,008.230
2020-04-19 1.215 1.200 1.177 1.182 27,497.420
2020-04-20 1.182 1.162 1.122 1.142 41,564.000
2020-04-21 1.142 1.165 1.130 1.141 20,111.100
2020-04-22 1.141 1.211 1.174 1.183 53,517.720
2020-04-23 1.183 1.265 1.167 1.192 113,420.180
2020-04-24 1.192 1.227 1.174 1.181 23,064.330
2020-04-25 1.181 1.255 1.175 1.200 52,269.560
2020-04-26 1.200 1.244 1.210 1.215 14,339.880
2020-04-27 1.215 1.230 1.198 1.208 66,186.400
2020-04-28 1.208 1.294 1.200 1.280 121,696.510
2020-04-29 1.280 1.469 1.285 1.323 157,855.310
2020-04-30 1.323 1.508 1.299 1.373 224,694.520
2020-05-01 1.373 1.490 1.374 1.391 102,726.890
2020-05-02 1.391 1.495 1.412 1.422 70,728.840
2020-05-03 1.422 1.460 1.381 1.390 75,967.190
2020-05-04 1.390 1.420 1.343 1.376 75,140.890
2020-05-05 1.376 1.399 1.337 1.361 137,408.330
2020-05-06 1.361 1.380 1.327 1.337 150,437.720
2020-05-07 1.337 1.464 1.361 1.410 179,052.490
2020-05-08 1.410 1.401 1.350 1.381 29,898.460
2020-05-09 1.381 1.469 1.336 1.387 118,899.240
2020-05-10 1.387 1.358 1.265 1.279 127,574.810
2020-05-11 1.279 1.276 1.195 1.268 80,711.170
2020-05-12 1.268 1.484 1.294 1.372 296,741.720
2020-05-13 1.372 1.612 1.420 1.428 468,198.050
2020-05-14 1.428 1.550 1.381 1.410 120,622.580
2020-05-15 1.410 1.397 1.333 1.391 189,611.220
2020-05-16 1.391 1.525 1.364 1.391 229,240.360
2020-05-17 1.391 1.541 1.405 1.463 360,729.350
2020-05-18 1.463 1.628 1.458 1.609 434,616.820
2020-05-19 1.609 1.757 1.619 1.668 681,182.190
2020-05-20 1.668 1.698 1.609 1.668 156,241.690
2020-05-21 1.668 1.611 1.525 1.585 272,115.720
2020-05-22 1.585 1.651 1.573 1.628 155,912.510
2020-05-23 1.628 1.679 1.616 1.642 55,672.310
2020-05-24 1.642 1.614 1.507 1.560 82,734.770
2020-05-25 1.560 1.628 1.568 1.628 79,365.320
2020-05-26 1.628 1.672 1.583 1.588 107,331.190
2020-05-27 1.588 1.695 1.598 1.608 106,170.020
2020-05-28 1.608 1.792 1.660 1.715 407,102.230
2020-05-29 1.715 1.705 1.646 1.673 83,788.930
2020-05-30 1.673 1.735 1.677 1.679 62,375.950
2020-05-31 1.679 1.680 1.624 1.641 82,863.180
2020-06-01 1.641 1.818 1.717 1.717 95,313.110
2020-06-02 1.717 1.726 1.598 1.720 227,597.060
2020-06-03 1.720 1.794 1.721 1.765 79,392.250
2020-06-04 1.765 1.907 1.764 1.864 131,665.460
2020-06-05 1.864 1.868 1.799 1.832 152,793.920
2020-06-06 1.832 1.863 1.816 1.840 54,922.980
2020-06-07 1.840 1.889 1.830 1.848 153,266.670
2020-06-08 1.848 1.859 1.830 1.843 16,448.160
2020-06-09 1.843 1.876 1.839 1.848 63,526.580
2020-06-10 1.848 1.879 1.851 1.867 34,668.110
2020-06-11 1.867 1.774 1.679 1.727 112,610.570
2020-06-12 1.727 1.824 1.744 1.783 127,168.710
2020-06-13 1.783 1.789 1.762 1.772 32,430.730
2020-06-14 1.772 1.755 1.713 1.717 103,134.370
2020-06-15 1.717 1.753 1.690 1.719 103,123.990
2020-06-16 1.719 1.738 1.686 1.705 18,080.390
2020-06-17 1.705 1.721 1.674 1.685 56,964.050
2020-06-18 1.685 1.741 1.659 1.741 74,060.380
2020-06-19 1.741 1.740 1.680 1.703 86,535.980
2020-06-20 1.703 1.731 1.705 1.722 10,243.020
2020-06-21 1.722 1.736 1.701 1.726 31,404.350
2020-06-22 1.726 1.835 1.777 1.814 92,507.640
2020-06-23 1.814 1.851 1.791 1.816 74,514.370
2020-06-24 1.816 1.792 1.741 1.760 57,579.560
2020-06-25 1.760 1.778 1.728 1.753 50,879.980
2020-06-26 1.753 1.758 1.681 1.709 74,856.240
2020-06-27 1.709 1.681 1.633 1.641 114,674.400
2020-06-28 1.641 1.696 1.642 1.668 69,175.370
2020-06-29 1.668 1.719 1.664 1.697 42,684.990
2020-06-30 1.697 1.688 1.646 1.667 42,886.690
2020-07-01 1.667 1.693 1.663 1.675 18,229.630
2020-07-02 1.675 1.667 1.626 1.631 148,435.590
2020-07-03 1.631 1.655 1.624 1.643 19,678.430
2020-07-04 1.643 1.672 1.627 1.653 31,345.830
2020-07-05 1.653 1.642 1.589 1.592 78,584.180
2020-07-06 1.592 1.759 1.634 1.731 109,800.080
2020-07-07 1.731 1.714 1.668 1.676 27,927.580
2020-07-08 1.676 1.767 1.686 1.744 90,885.450
2020-07-09 1.744 1.742 1.691 1.706 81,846.150
2020-07-10 1.706 1.729 1.676 1.704 54,794.450
2020-07-11 1.704 1.699 1.664 1.681 58,432.920
2020-07-12 1.681 1.711 1.675 1.692 57,236.070
2020-07-13 1.692 1.705 1.668 1.673 36,855.790
2020-07-14 1.673 1.842 1.669 1.676 103,254.020
2020-07-15 1.676 1.692 1.660 1.665 20,299.830
2020-07-16 1.665 1.670 1.647 1.667 39,960.040
2020-07-17 1.667 1.736 1.660 1.718 88,740.530
2020-07-18 1.718 1.732 1.679 1.707 44,759.090
2020-07-19 1.707 1.728 1.688 1.713 19,064.610
2020-07-20 1.713 1.714 1.621 1.690 18,755.530
2020-07-21 1.690 1.784 1.709 1.719 122,504.760
2020-07-22 1.719 1.783 1.737 1.747 49,915.820
2020-07-23 1.747 1.809 1.748 1.795 64,809.230
2020-07-24 1.795 1.814 1.775 1.776 18,792.070
2020-07-25 1.776 1.857 1.804 1.841 61,786.360
2020-07-26 1.841 1.917 1.833 1.848 128,606.280
2020-07-27 1.848 2.066 1.895 1.992 219,439.490
2020-07-28 1.992 2.002 1.928 1.982 198,885.130
2020-07-29 1.982 2.078 1.977 2.055 73,292.190
2020-07-30 2.055 2.057 1.995 2.013 108,418.190
2020-07-31 2.013 2.076 2.009 2.022 74,682.990
2020-08-01 2.022 2.147 2.051 2.117 144,184.070
2020-08-02 2.117 2.004 1.822 1.912 295,022.430
2020-08-03 1.912 1.947 1.860 1.930 99,778.070
2020-08-04 1.930 1.942 1.850 1.866 80,805.750
2020-08-05 1.866 2.068 1.930 1.986 139,983.610
2020-08-06 1.986 1.998 1.926 1.971 105,892.280
2020-08-07 1.971 1.961 1.869 1.922 51,437.750
2020-08-08 1.922 1.982 1.906 1.925 21,592.570
2020-08-09 1.925 1.987 1.899 1.938 91,208.590
2020-08-10 1.938 1.977 1.912 1.933 54,941.540
2020-08-11 1.933 1.914 1.842 1.869 70,353.870
2020-08-12 1.869 1.901 1.841 1.869 116,451.310
2020-08-13 1.869 1.957 1.872 1.883 87,083.650
2020-08-14 1.883 1.977 1.862 1.933 225,462.190
2020-08-15 1.933 1.986 1.895 1.942 89,356.940
2020-08-16 1.942 1.984 1.909 1.926 69,574.010
2020-08-17 1.926 2.040 1.944 1.951 166,746.430
2020-08-18 1.951 1.953 1.892 1.906 110,012.360
2020-08-19 1.906 1.923 1.872 1.891 22,409.910
2020-08-20 1.891 1.946 1.887 1.899 23,673.750
2020-08-21 1.899 1.931 1.839 1.885 105,715.130
2020-08-22 1.885 1.936 1.884 1.907 55,417.890
2020-08-23 1.907 1.916 1.869 1.879 51,987.030
2020-08-24 1.879 1.922 1.881 1.889 47,169.710
2020-08-25 1.889 1.870 1.821 1.855 79,742.700
2020-08-26 1.855 1.895 1.805 1.834 159,834.590
2020-08-27 1.834 1.827 1.643 1.717 278,561.290
2020-08-28 1.717 1.767 1.684 1.749 54,296.470
2020-08-29 1.749 1.757 1.714 1.726 73,111.790
2020-08-30 1.726 1.782 1.667 1.736 222,724.700
2020-08-31 1.736 1.771 1.676 1.704 97,605.230
2020-09-01 1.704 1.836 1.685 1.691 213,622.650
2020-09-02 1.691 1.800 1.616 1.669 275,455.160
2020-09-03 1.669 1.604 1.396 1.456 205,381.380
2020-09-04 1.456 1.816 1.498 1.584 199,836.050
2020-09-05 1.584 1.575 1.470 1.475 95,714.450
2020-09-06 1.475 1.568 1.458 1.552 88,668.540
2020-09-07 1.552 1.587 1.527 1.539 39,536.050
2020-09-08 1.539 1.552 1.446 1.447 146,424.690
2020-09-09 1.447 1.480 1.360 1.399 145,425.100
2020-09-10 1.399 1.431 1.368 1.374 51,119.290
2020-09-11 1.374 1.387 1.299 1.339 153,445.210
2020-09-12 1.339 1.462 1.302 1.390 120,593.250
2020-09-13 1.390 1.376 1.305 1.344 64,108.080
2020-09-14 1.344 1.441 1.351 1.367 33,484.350
2020-09-15 1.367 1.418 1.348 1.359 29,496.190
2020-09-16 1.359 1.412 1.297 1.319 65,477.250
2020-09-17 1.319 1.321 1.196 1.267 244,082.450
2020-09-18 1.267 1.369 1.211 1.275 92,022.740
2020-09-19 1.275 1.321 1.227 1.288 30,493.100
2020-09-20 1.288 1.311 1.254 1.284 25,987.110
2020-09-21 1.284 1.325 1.217 1.226 45,491.380
2020-09-22 1.226 1.259 1.229 1.245 19,633.450
2020-09-23 1.245 1.217 1.179 1.179 35,518.830
2020-09-24 1.179 1.277 1.114 1.204 491,098.530
2020-09-25 1.204 1.427 1.177 1.208 43,080.990
2020-09-26 1.208 1.298 1.202 1.243 93,505.160
2020-09-27 1.243 1.269 1.217 1.267 12,872.500
2020-09-28 1.267 1.276 1.227 1.265 19,694.590
2020-09-29 1.265 1.300 1.224 1.234 58,882.210
2020-09-30 1.234 1.241 1.216 1.228 44,129.120
2020-10-01 1.228 1.234 1.152 1.202 14,029.840
2020-10-02 1.202 1.207 1.143 1.195 8,652.420
2020-10-03 1.195 1.212 1.150 1.196 9,136.050
2020-10-04 1.196 1.267 1.206 1.252 28,681.110
2020-10-05 1.252 1.313 1.243 1.257 40,629.490
2020-10-06 1.257 1.252 1.194 1.219 18,537.020
2020-10-07 1.219 1.256 1.206 1.228 18,759.320
2020-10-08 1.228 1.258 1.223 1.226 8,880.810
2020-10-09 1.226 1.282 1.219 1.244 48,066.260
2020-10-10 1.244 1.283 1.230 1.244 45,763.060
2020-10-11 1.244 1.256 1.194 1.237 51,768.390
2020-10-12 1.237 1.271 1.229 1.244 13,485.370
2020-10-13 1.244 1.263 1.212 1.257 13,855.520
2020-10-14 1.257 1.268 1.234 1.257 60,180.390
2020-10-15 1.257 1.289 1.227 1.234 45,111.470
2020-10-16 1.234 1.235 1.205 1.214 21,010.810
2020-10-17 1.214 1.236 1.219 1.228 6,946.170
2020-10-18 1.228 1.255 1.224 1.246 6,302.550
2020-10-19 1.246 1.284 1.240 1.278 14,503.980
2020-10-20 1.278 1.323 1.246 1.248 33,571.240
2020-10-21 1.248 1.353 1.266 1.270 62,029.740
2020-10-22 1.270 1.360 1.285 1.341 59,913.200
2020-10-23 1.341 1.408 1.311 1.326 41,621.880
2020-10-24 1.326 1.436 1.345 1.383 25,498.320
2020-10-25 1.383 1.435 1.356 1.372 22,209.520
2020-10-26 1.372 1.430 1.317 1.323 35,880.930
2020-10-27 1.323 1.384 1.107 1.331 123,935.290
2020-10-28 1.331 1.328 1.276 1.313 3,014.470
2020-10-29 1.313 1.385 1.264 1.282 31,738.010
2020-10-30 1.282 1.323 1.254 1.259 19,479.910
2020-10-31 1.259 1.295 1.243 1.263 12,332.900
2020-11-01 1.263 1.273 1.241 1.250 14,883.050
2020-11-02 1.250 1.264 1.228 1.230 9,316.950
2020-11-03 1.230 1.304 1.242 1.251 13,294.140
2020-11-04 1.251 1.267 1.225 1.243 23,513.030
2020-11-05 1.243 1.387 1.237 1.254 26,541.040
2020-11-06 1.254 1.319 1.230 1.298 16,480.900
2020-11-07 1.298 1.282 1.227 1.257 12,090.740
2020-11-08 1.257 1.329 1.239 1.249 15,738.320
2020-11-09 1.249 1.314 1.224 1.242 37,146.690
2020-11-10 1.242 1.257 1.226 1.240 29,647.550
2020-11-11 1.240 1.280 1.220 1.251 22,470.400
2020-11-12 1.251 1.305 1.222 1.234 14,214.250
2020-11-13 1.234 1.260 1.213 1.240 48,228.420
2020-11-14 1.240 1.269 1.221 1.246 12,503.800
2020-11-15 1.246 1.285 1.128 1.232 11,404.250
2020-11-16 1.232 1.297 1.230 1.238 66,708.350
2020-11-17 1.238 1.365 1.046 1.279 10,904.200
2020-11-18 1.279 1.365 1.175 1.274 66,497.080
2020-11-19 1.274 1.278 1.147 1.259 31,746.460
2020-11-20 1.259 1.332 1.227 1.269 51,768.540
2020-11-21 1.269 1.480 1.258 1.390 160,056.710
2020-11-22 1.390 1.448 1.338 1.393 134,430.310
2020-11-23 1.393 1.730 1.373 1.544 236,401.910
2020-11-24 1.544 1.868 1.521 1.645 347,102.930
2020-11-25 1.645 1.678 1.500 1.529 147,838.690
2020-11-26 1.529 1.428 1.288 1.323 155,297.790
2020-11-27 1.323 1.503 1.313 1.346 64,260.040
2020-11-28 1.346 1.572 1.376 1.416 108,345.870
2020-11-29 1.416 1.460 1.365 1.392 13,013.610
2020-11-30 1.392 1.537 1.436 1.484 140,094.700
2020-12-01 1.484 1.497 1.336 1.380 70,682.440
2020-12-02 1.380 1.428 1.362 1.372 30,554.060
2020-12-03 1.372 1.610 1.388 1.550 102,871.460
2020-12-04 1.550 1.515 1.400 1.439 39,721.800
2020-12-05 1.439 1.528 1.411 1.443 101,243.650
2020-12-06 1.443 1.493 1.419 1.432 13,086.730
2020-12-07 1.432 1.423 1.219 1.391 102,351.760
2020-12-08 1.391 1.351 1.285 1.293 34,749.130
2020-12-09 1.293 1.362 1.275 1.324 60,672.130
2020-12-10 1.324 1.326 1.271 1.326 23,052.920
2020-12-11 1.326 1.311 1.265 1.269 23,489.350
2020-12-12 1.269 1.378 1.318 1.319 23,363.870
2020-12-13 1.319 1.419 1.320 1.339 39,211.950
2020-12-14 1.339 1.391 1.325 1.367 46,582.650
2020-12-15 1.367 1.398 1.345 1.398 29,957.830
2020-12-16 1.398 1.535 1.412 1.428 39,241.490
2020-12-17 1.428 1.589 1.385 1.484 113,725.740
2020-12-18 1.484 1.565 1.417 1.512 39,783.100
2020-12-19 1.512 1.589 1.458 1.503 34,947.690
2020-12-20 1.503 1.690 1.466 1.575 268,097.610
2020-12-21 1.575 1.633 1.392 1.425 257,312.230
2020-12-22 1.425 1.592 1.433 1.481 34,295.990
2020-12-23 1.481 1.470 1.296 1.324 65,213.720
2020-12-24 1.324 1.462 1.224 1.402 148,436.680
2020-12-25 1.402 1.544 1.395 1.405 89,611.710
2020-12-26 1.405 1.553 1.368 1.384 56,160.840
2020-12-27 1.384 1.452 1.126 1.367 104,110.160
2020-12-28 1.367 1.435 1.246 1.371 168,870.820
2020-12-29 1.371 1.432 1.344 1.357 8,826.110
2020-12-30 1.357 1.508 1.328 1.358 98,240.150
2020-12-31 1.358 1.415 1.249 1.365 43,749.690
2021-01-01 1.365 1.403 1.323 1.345 31,053.540
2021-01-02 1.345 1.501 1.264 1.365 54,350.920
2021-01-03 1.365 1.572 1.195 1.464 411,958.390
2021-01-04 1.464 1.530 1.288 1.411 277,896.390
2021-01-05 1.411 1.551 1.422 1.443 139,230.630
2021-01-06 1.443 1.715 1.470 1.525 77,552.170
2021-01-07 1.525 1.679 1.497 1.544 381,336.030
2021-01-08 1.544 1.812 1.473 1.676 481,467.770
2021-01-09 1.676 1.724 1.468 1.712 51,501.250
2021-01-10 1.712 2.248 1.595 1.757 788,521.820
2021-01-11 1.757 1.632 1.454 1.455 297,849.970
2021-01-12 1.455 1.532 1.363 1.532 60,738.310
2021-01-13 1.532 1.681 1.417 1.548 140,781.810
2021-01-14 1.548 1.672 1.491 1.583 90,205.110
2021-01-15 1.583 1.570 1.416 1.570 137,766.470
2021-01-16 1.570 1.865 1.462 1.797 247,277.110
2021-01-17 1.797 1.850 1.631 1.677 333,479.150
2021-01-18 1.677 1.740 1.612 1.643 44,616.350
2021-01-19 1.643 1.792 1.536 1.651 81,291.580
2021-01-20 1.651 1.661 1.524 1.628 135,527.000
2021-01-21 1.628 1.645 1.405 1.562 381,458.840
2021-01-22 1.562 1.745 1.591 1.669 105,778.050
2021-01-23 1.669 1.813 1.608 1.728 304,866.210
2021-01-24 1.728 1.881 1.684 1.730 95,061.690
2021-01-25 1.730 1.857 1.565 1.648 137,216.770
2021-01-26 1.648 1.699 1.604 1.654 74,653.490
2021-01-27 1.654 1.551 1.473 1.503 41,950.000
2021-01-28 1.503 1.684 1.589 1.600 91,334.220
2021-01-29 1.600 1.712 1.455 1.619 205,272.390
2021-01-30 1.619 1.745 1.550 1.675 164,427.640
2021-01-31 1.675 1.654 1.541 1.564 69,853.660
2021-02-01 1.564 1.647 1.542 1.590 77,129.190
2021-02-02 1.590 1.724 1.583 1.648 91,155.760
2021-02-03 1.648 1.764 1.638 1.639 45,164.420
2021-02-04 1.639 1.725 1.543 1.684 112,679.680
2021-02-05 1.684 1.980 1.696 1.980 291,565.020
2021-02-06 1.980 2.029 1.649 1.839 516,209.070
2021-02-07 1.839 2.046 1.701 1.744 213,259.470
2021-02-08 1.744 2.131 1.830 1.838 180,888.460
2021-02-09 1.838 1.961 1.773 1.940 155,170.850
2021-02-10 1.940 2.241 1.814 2.193 520,653.850
2021-02-11 2.193 2.906 2.305 2.485 1,327,347.310
2021-02-12 2.485 2.845 2.371 2.798 518,064.120
2021-02-13 2.798 2.832 2.449 2.585 332,477.640
2021-02-14 2.585 2.790 2.362 2.449 508,486.980
2021-02-15 2.449 2.604 2.306 2.409 389,644.180
2021-02-16 2.409 2.655 2.377 2.431 435,675.280
2021-02-17 2.431 2.730 2.477 2.584 153,030.260
2021-02-18 2.584 2.610 2.492 2.531 191,628.960
2021-02-19 2.531 2.783 2.554 2.613 164,145.580
2021-02-20 2.613 2.789 2.521 2.521 232,105.040
2021-02-21 2.521 2.794 2.574 2.655 57,521.140
2021-02-22 2.655 2.531 2.314 2.317 205,606.620
2021-02-23 2.317 2.172 1.809 1.970 610,302.230
2021-02-24 1.970 2.252 1.987 2.115 245,054.820
2021-02-25 2.115 2.112 1.891 1.956 35,483.020
2021-02-26 1.956 2.130 1.789 1.860 233,689.510
2021-02-27 1.860 1.914 1.801 1.886 75,553.590
2021-02-28 1.886 1.848 1.721 1.742 84,318.210
2021-03-01 1.742 2.018 1.871 1.906 144,136.430
2021-03-02 1.906 1.894 1.796 1.854 86,587.720
2021-03-03 1.854 2.161 1.926 2.074 251,048.830
2021-03-04 2.074 2.096 1.886 1.960 82,643.450
2021-03-05 1.960 2.021 1.899 1.964 78,999.860
2021-03-06 1.964 2.031 1.616 1.947 308,374.140
2021-03-07 1.947 2.056 1.913 1.956 63,259.850
2021-03-08 1.956 2.072 1.937 1.964 37,672.940
2021-03-09 1.964 2.146 2.014 2.076 126,356.770
2021-03-10 2.076 2.154 1.943 1.989 75,309.000
2021-03-11 1.989 2.208 1.934 2.011 187,334.510
2021-03-12 2.011 2.043 1.937 1.948 142,485.630
2021-03-13 1.948 2.230 1.965 1.996 56,530.500
2021-03-14 1.996 2.015 1.772 1.898 161,656.220
2021-03-15 1.898 1.881 1.727 1.871 147,077.050
2021-03-16 1.871 1.949 1.747 1.877 121,303.240
2021-03-17 1.877 2.095 1.830 1.891 63,096.800
2021-03-18 1.891 1.915 1.739 1.838 103,216.490
2021-03-19 1.838 1.932 1.753 1.887 21,614.050
2021-03-20 1.887 1.956 1.845 1.912 24,057.500
2021-03-21 1.912 2.037 1.812 1.856 50,950.540
2021-03-22 1.856 1.829 1.731 1.819 109,883.860
2021-03-23 1.819 1.995 1.786 1.908 101,215.110
2021-03-24 1.908 1.841 1.704 1.801 172,317.420
2021-03-25 1.801 2.158 1.762 2.029 622,410.380
2021-03-26 2.029 2.328 2.026 2.051 192,845.100
2021-03-27 2.051 2.089 2.012 2.015 58,069.540
2021-03-28 2.015 2.100 1.970 2.052 69,514.670
2021-03-29 2.052 2.136 2.020 2.076 100,183.090
2021-03-30 2.076 2.234 2.044 2.105 94,040.980
2021-03-31 2.105 2.105 2.014 2.063 172,323.100
2021-04-01 2.063 2.108 2.023 2.049 98,402.440
2021-04-02 2.049 2.095 1.865 2.050 49,864.950
2021-04-03 2.050 2.048 1.952 1.963 181,950.710
2021-04-04 1.963 2.056 2.003 2.044 80,480.210
2021-04-05 2.044 2.229 2.066 2.213 174,737.300
2021-04-06 2.213 2.593 2.120 2.226 356,977.650
2021-04-07 2.226 2.231 2.038 2.229 110,055.210
2021-04-08 2.229 2.314 2.165 2.261 63,346.090
2021-04-09 2.261 2.284 2.146 2.283 131,543.120
2021-04-10 2.283 2.374 2.214 2.302 114,748.750
2021-04-11 2.302 2.527 2.271 2.501 206,184.740
2021-04-12 2.501 2.508 2.287 2.374 75,063.300
2021-04-13 2.374 2.525 2.383 2.419 261,457.320
2021-04-14 2.419 2.636 2.346 2.520 201,353.350
2021-04-15 2.520 2.620 2.450 2.514 114,999.500
2021-04-16 2.514 3.362 2.419 3.266 1,052,942.390
2021-04-17 3.266 4.215 3.146 3.983 1,607,579.850
2021-04-18 3.983 3.803 2.713 3.399 1,889,317.720
2021-04-19 3.399 3.653 3.168 3.211 510,205.970
2021-04-20 3.211 3.374 3.051 3.175 138,074.710
2021-04-21 3.175 3.524 2.818 2.834 524,601.990
2021-04-22 2.834 3.096 2.316 2.460 335,442.980
2021-04-23 2.460 2.541 1.986 2.180 494,357.980
2021-04-24 2.180 2.300 2.068 2.165 238,281.110
2021-04-25 2.165 2.595 1.982 2.179 392,578.220
2021-04-26 2.179 2.539 2.287 2.539 170,234.270
2021-04-27 2.539 2.824 2.577 2.731 216,258.500
2021-04-28 2.731 2.905 2.612 2.817 239,029.090
2021-04-29 2.817 2.785 2.597 2.707 55,056.060
2021-04-30 2.707 3.046 2.780 3.035 138,228.110
2021-05-01 3.035 3.176 2.856 3.007 100,713.640
2021-05-02 3.007 2.991 2.820 2.865 138,321.820
2021-05-03 2.865 2.989 2.800 2.839 127,451.000
2021-05-04 2.839 2.660 2.414 2.475 195,332.400
2021-05-05 2.475 3.044 2.661 3.039 346,030.240
2021-05-06 3.039 3.359 2.930 3.301 301,965.050
2021-05-07 3.301 3.424 2.958 3.232 514,528.670
2021-05-08 3.232 3.320 3.084 3.145 87,546.420
2021-05-09 3.145 3.421 3.056 3.133 175,357.130
2021-05-10 3.133 3.168 2.939 2.980 235,476.470
2021-05-11 2.980 3.069 2.860 2.985 142,546.390
2021-05-12 2.985 2.657 2.446 2.453 168,642.420
2021-05-13 2.453 3.169 2.413 2.600 411,451.830
2021-05-14 2.600 3.313 2.508 2.575 188,173.650
2021-05-15 2.575 2.541 2.319 2.444 236,389.060
2021-05-16 2.444 2.626 2.379 2.563 170,965.570
2021-05-17 2.563 2.558 2.302 2.558 234,358.380
2021-05-18 2.558 2.585 2.398 2.455 192,542.320
2021-05-19 2.455 2.192 1.789 1.847 183,104.870
2021-05-20 1.847 2.230 1.977 2.182 193,702.300
2021-05-21 2.182 2.046 1.879 1.879 170,590.390
2021-05-22 1.879 1.929 1.715 1.769 156,838.530
2021-05-23 1.769 1.683 1.419 1.515 191,768.870
2021-05-24 1.515 1.731 1.620 1.707 172,413.810
2021-05-25 1.707 2.498 1.636 2.465 836,260.570
2021-05-26 2.465 2.546 2.106 2.313 231,495.650
2021-05-27 2.313 2.587 2.204 2.407 262,399.370
2021-05-28 2.407 2.265 2.022 2.141 207,491.690
2021-05-29 2.141 2.228 1.954 2.218 193,838.390
2021-05-30 2.218 2.301 2.125 2.228 145,809.520
2021-05-31 2.228 2.345 2.194 2.306 50,133.090
2021-06-01 2.306 2.336 2.209 2.275 47,282.890
2021-06-02 2.275 2.496 2.262 2.467 67,285.420
2021-06-03 2.467 2.875 2.397 2.485 396,106.840
2021-06-04 2.485 2.364 2.093 2.327 239,392.360
2021-06-05 2.327 2.281 2.134 2.145 33,492.790
2021-06-06 2.145 2.251 2.148 2.179 29,187.540
2021-06-07 2.179 2.158 2.027 2.118 35,967.920
2021-06-08 2.118 2.107 1.840 1.948 108,737.700
2021-06-09 1.948 2.217 2.019 2.077 57,125.510
2021-06-10 2.077 2.047 1.909 1.938 38,915.430
2021-06-11 1.938 2.006 1.830 1.838 61,942.750
2021-06-12 1.838 1.823 1.720 1.805 103,322.270
2021-06-13 1.805 2.068 1.902 1.905 73,408.060
2021-06-14 1.905 1.989 1.892 1.920 90,001.990
2021-06-15 1.920 1.936 1.864 1.882 91,590.030
2021-06-16 1.882 1.833 1.765 1.800 72,898.260
2021-06-17 1.800 1.810 1.767 1.809 59,395.480
2021-06-18 1.809 1.823 1.678 1.792 56,414.800
2021-06-19 1.792 1.843 1.599 1.820 73,689.640
2021-06-20 1.820 1.851 1.691 1.736 74,683.480
2021-06-21 1.736 1.582 1.469 1.473 22,290.500
2021-06-22 1.473 1.514 1.296 1.296 92,556.250
2021-06-23 1.296 1.456 1.318 1.410 52,547.800
2021-06-24 1.410 1.502 1.421 1.425 5,840.320
2021-06-25 1.425 1.361 1.269 1.324 26,936.660
2021-06-26 1.324 1.361 1.310 1.338 41,267.200
2021-06-27 1.338 1.438 1.371 1.371 6,320.420
2021-06-28 1.371 1.427 1.350 1.395 8,372.210
2021-06-29 1.395 1.545 1.448 1.497 20,594.850
2021-06-30 1.497 1.488 1.408 1.469 6,798.680
2021-07-01 1.469 1.413 1.372 1.399 14,213.490
2021-07-02 1.399 1.415 1.365 1.392 5,706.910
2021-07-03 1.392 1.449 1.388 1.411 13,109.650
2021-07-04 1.411 1.451 1.421 1.436 3,855.160
2021-07-05 1.436 1.374 1.343 1.349 28,958.710
2021-07-06 1.349 1.383 1.294 1.365 5,307.980
2021-07-07 1.365 1.374 1.334 1.374 17,234.160
2021-07-08 1.374 1.359 1.318 1.325 75,613.760
2021-07-09 1.325 1.391 1.336 1.336 5,411.140
2021-07-10 1.336 1.336 1.317 1.330 4,163.110
2021-07-11 1.330 1.371 1.330 1.343 3,912.410
2021-07-12 1.343 1.335 1.268 1.318 14,237.650
2021-07-13 1.318 1.327 1.235 1.282 8,744.360
2021-07-14 1.282 1.466 1.070 1.280 1,577,487.720
2021-07-15 1.280 1.247 1.210 1.236 40,419.560
2021-07-16 1.236 1.261 1.215 1.249 18,644.890
2021-07-17 1.249 1.259 1.221 1.255 20,127.850
2021-07-18 1.255 1.349 1.193 1.246 1,567,126.850
2021-07-19 1.246 1.280 1.157 1.208 1,220,270.060
2021-07-20 1.208 1.192 1.091 1.183 397,284.330
2021-07-21 1.183 1.281 1.223 1.242 60,153.350
2021-07-22 1.242 1.265 1.231 1.257 6,600.320
2021-07-23 1.257 1.313 1.259 1.265 34,295.440
2021-07-24 1.265 1.334 1.280 1.307 10,502.820
2021-07-25 1.307 1.357 1.300 1.305 14,355.960
2021-07-26 1.305 1.375 1.266 1.302 71,317.520
2021-07-27 1.302 1.407 1.331 1.331 8,366.300
2021-07-28 1.331 1.380 1.323 1.343 10,248.190
2021-07-29 1.343 1.356 1.317 1.342 42,242.610
2021-07-30 1.342 1.463 1.386 1.393 26,006.850
2021-07-31 1.393 1.397 1.346 1.389 85,147.650
2021-08-01 1.389 1.370 1.327 1.370 53,589.620
2021-08-02 1.370 1.390 1.329 1.371 18,587.630
2021-08-03 1.371 1.358 1.328 1.341 8,547.930
2021-08-04 1.341 1.408 1.343 1.361 69,738.480
2021-08-05 1.361 1.435 1.345 1.354 20,986.470
2021-08-06 1.354 1.439 1.350 1.376 60,657.930
2021-08-07 1.376 1.506 1.416 1.444 28,356.120
2021-08-08 1.444 1.443 1.359 1.402 87,964.510
2021-08-09 1.402 1.527 1.440 1.462 10,481.900
2021-08-10 1.462 1.548 1.432 1.480 54,204.030
2021-08-11 1.480 1.546 1.478 1.540 23,229.760
2021-08-12 1.533 1.495 1.444 1.461 19,770.390
2021-08-13 1.461 1.632 1.557 1.619 10,936.850
2021-08-14 1.619 1.639 1.571 1.613 12,708.120
2021-08-15 1.613 1.689 1.609 1.665 75,186.220
2021-08-16 1.665 1.635 1.579 1.602 87,160.620
2021-08-17 1.602 1.593 1.516 1.537 13,329.280
2021-08-18 1.537 1.562 1.506 1.519 23,036.010
2021-08-19 1.519 1.634 1.541 1.583 90,070.430
2021-08-20 1.583 1.678 1.625 1.634 48,397.240
2021-08-21 1.634 1.691 1.615 1.629 18,835.720
2021-08-22 1.629 1.670 1.604 1.617 29,679.680
2021-08-23 1.617 1.690 1.614 1.688 63,491.460
2021-08-24 1.688 1.628 1.587 1.615 18,833.180
2021-08-25 1.615 1.661 1.592 1.604 12,581.380
2021-08-26 1.604 1.564 1.530 1.546 17,898.030
2021-08-27 1.546 1.620 1.581 1.595 69,000.180
2021-08-28 1.595 1.594 1.557 1.570 132,126.300
2021-08-29 1.570 1.647 1.554 1.561 11,068.870
2021-08-30 1.561 1.527 1.486 1.514 8,979.730
2021-08-31 1.514 1.539 1.508 1.522 20,718.980
2021-09-01 1.522 1.619 1.565 1.587 38,002.370
2021-09-02 1.587 1.602 1.559 1.576 29,036.550
2021-09-03 1.576 1.637 1.585 1.624 23,562.020
2021-09-04 1.624 1.642 1.600 1.607 6,987.680
2021-09-05 1.607 1.704 1.653 1.653 18,271.920
2021-09-06 1.653 1.759 1.678 1.755 75,387.150
2021-09-07 1.755 1.663 1.528 1.541 99,320.260
2021-09-08 1.541 1.553 1.480 1.510 27,639.790
2021-09-09 1.510 1.573 1.517 1.532 22,404.640
2021-09-10 1.532 1.527 1.456 1.465 34,193.180
2021-09-11 1.465 1.495 1.467 1.476 14,592.090
2021-09-12 1.476 1.587 1.505 1.552 43,998.760
2021-09-13 1.552 1.544 1.449 1.456 27,056.880
2021-09-14 1.456 1.551 1.513 1.522 16,068.220
2021-09-15 1.522 1.580 1.530 1.562 25,395.780
2021-09-16 1.562 1.565 1.504 1.546 17,632.500
2021-09-17 1.546 1.603 1.509 1.536 41,780.220
2021-09-18 1.536 1.640 1.562 1.579 8,818.660
2021-09-19 1.579 1.565 1.528 1.547 12,689.550
2021-09-20 1.547 1.414 1.336 1.383 33,141.000
2021-09-21 1.383 1.381 1.300 1.303 37,021.250
2021-09-22 1.303 1.411 1.360 1.397 8,878.260
2021-09-23 1.397 1.517 1.413 1.444 21,073.120
2021-09-24 1.444 1.407 1.357 1.367 23,822.380
2021-09-25 1.367 1.395 1.359 1.365 6,696.270
2021-09-26 1.365 1.407 1.354 1.378 17,977.120
2021-09-27 1.378 1.354 1.303 1.350 17,753.380
2021-09-28 1.350 1.329 1.294 1.319 3,391.720
2021-09-29 1.319 1.351 1.308 1.331 14,297.570
2021-09-30 1.331 1.405 1.356 1.373 13,478.670
2021-10-01 1.373 1.527 1.438 1.451 27,244.260
2021-10-02 1.451 1.503 1.436 1.476 7,638.470
2021-10-03 1.476 1.568 1.473 1.520 22,470.340
2021-10-04 1.520 1.566 1.439 1.458 29,673.900
2021-10-05 1.458 1.530 1.446 1.452 18,476.780
2021-10-06 1.452 1.634 1.399 1.458 47,430.730
2021-10-07 1.458 1.513 1.348 1.459 15,834.240
2021-10-08 1.459 1.526 1.414 1.422 19,300.760
2021-10-09 1.422 1.512 1.436 1.481 7,528.330
2021-10-10 1.481 1.632 1.429 1.549 5,298.290
2021-10-11 1.549 1.678 1.495 1.504 21,438.070
2021-10-12 1.504 1.572 1.387 1.458 21,660.600
2021-10-13 1.458 1.564 1.454 1.535 30,746.770
2021-10-14 1.535 1.535 1.454 1.466 5,232.720
2021-10-15 1.466 1.723 1.422 1.458 22,078.840
2021-10-16 1.458 1.520 1.327 1.468 30,000.110
2021-10-17 1.468 1.531 1.420 1.458 3,733.540
2021-10-18 1.458 1.494 1.345 1.437 10,895.990
2021-10-19 1.437 1.502 1.326 1.412 18,370.840
2021-10-20 1.412 1.578 1.361 1.570 54,122.870
2021-10-21 1.570 1.547 1.363 1.490 20,192.110
2021-10-22 1.490 1.511 1.420 1.477 21,880.760
2021-10-23 1.477 1.563 1.448 1.480 6,203.450
2021-10-24 1.480 1.522 1.456 1.464 7,483.190
2021-10-25 1.464 1.546 1.474 1.504 16,741.230
2021-10-26 1.504 1.481 1.407 1.469 62,991.990
2021-10-27 1.469 1.448 1.380 1.448 26,402.290
2021-10-28 1.448 1.512 1.404 1.444 33,867.850
2021-10-29 1.444 1.513 1.409 1.467 35,941.470
2021-10-30 1.467 1.505 1.389 1.453 52,020.910
2021-10-31 1.453 1.494 1.423 1.483 38,434.550
2021-11-01 1.483 1.765 1.416 1.584 87,213.190
2021-11-02 1.584 2.304 1.524 1.602 174,058.500
2021-11-03 1.602 1.723 1.554 1.585 59,997.880
2021-11-04 1.585 1.591 1.521 1.539 29,927.460
2021-11-05 1.539 1.562 1.519 1.549 21,045.230
2021-11-06 1.549 1.572 1.528 1.551 17,974.320
2021-11-07 1.551 1.603 1.541 1.546 30,509.840
2021-11-08 1.546 1.720 1.596 1.612 43,401.320
2021-11-09 1.612 1.742 1.580 1.736 137,504.920
2021-11-10 1.736 1.943 1.612 1.772 323,930.130
2021-11-11 1.772 1.875 1.671 1.774 64,380.570
2021-11-12 1.774 1.811 1.538 1.721 106,729.980
2021-11-13 1.721 1.862 1.700 1.708 15,900.010
2021-11-14 1.708 1.943 1.589 1.815 36,849.100
2021-11-15 1.815 1.809 1.717 1.758 32,261.010
2021-11-16 1.758 1.675 1.599 1.670 46,198.710
2021-11-17 1.670 1.678 1.614 1.621 70,105.700
2021-11-18 1.621 1.595 1.506 1.527 92,779.830
2021-11-19 1.527 1.685 1.545 1.574 94,593.460
2021-11-20 1.574 1.638 1.525 1.546 43,678.960
2021-11-21 1.546 1.554 1.499 1.522 74,880.810
2021-11-22 1.522 1.490 1.424 1.468 69,921.040
2021-11-23 1.468 1.520 1.456 1.495 39,868.890
2021-11-24 1.495 1.485 1.419 1.445 27,571.440
2021-11-25 1.445 2.057 1.487 1.844 397,224.390
2021-11-26 1.844 1.718 1.531 1.631 89,529.000
2021-11-27 1.631 1.807 1.630 1.683 58,008.480
2021-11-28 1.683 1.812 1.700 1.784 37,601.850
2021-11-29 1.784 1.936 1.702 1.908 64,081.170
2021-11-30 1.908 1.888 1.741 1.811 89,798.410
2021-12-01 1.811 1.887 1.665 1.665 126,366.100
2021-12-02 1.665 1.744 1.615 1.744 47,936.870
2021-12-03 1.744 1.670 1.556 1.608 47,776.940
2021-12-04 1.608 1.544 1.421 1.494 116,044.990
2021-12-05 1.494 1.547 1.483 1.517 36,985.030
2021-12-06 1.517 1.570 1.381 1.510 109,307.180
2021-12-07 1.510 1.532 1.444 1.506 59,893.920
2021-12-08 1.506 1.526 1.479 1.507 32,360.390
2021-12-09 1.507 1.491 1.410 1.488 44,325.670
2021-12-10 1.488 1.482 1.378 1.437 37,069.060
2021-12-11 1.437 1.509 1.434 1.472 18,526.400
2021-12-12 1.472 1.535 1.356 1.440 14,872.170
2021-12-13 1.440 1.383 1.289 1.360 25,296.430
2021-12-14 1.360 1.423 1.341 1.369 23,984.240
2021-12-15 1.369 1.437 1.301 1.401 51,854.170
2021-12-16 1.401 1.389 1.343 1.360 4,193.510
2021-12-17 1.360 1.339 1.119 1.307 21,756.430
2021-12-18 1.307 1.359 1.315 1.331 7,621.990
2021-12-19 1.331 1.346 1.173 1.334 12,629.150
2021-12-20 1.334 1.374 1.290 1.338 20,441.340
2021-12-21 1.338 1.401 1.321 1.337 26,593.850
2021-12-22 1.337 1.347 1.156 1.320 63,105.610
2021-12-23 1.320 1.408 1.338 1.351 60,581.210
2021-12-24 1.351 1.383 1.313 1.327 25,182.500
2021-12-25 1.327 1.369 1.293 1.343 82,846.130
2021-12-26 1.343 1.358 1.309 1.338 8,815.870
2021-12-27 1.338 1.341 1.307 1.322 8,298.080
2021-12-28 1.322 1.289 1.232 1.236 6,572.270
2021-12-29 1.236 1.240 1.156 1.180 34,529.170
2021-12-30 1.180 1.197 1.122 1.166 49,674.460
2021-12-31 1.166 1.148 0.971 1.138 50,392.000
2022-01-01 1.138 1.344 1.123 1.269 41,755.260
2022-01-02 1.269 1.265 1.203 1.239 9,277.830
2022-01-03 1.239 1.218 1.161 1.173 8,268.310
2022-01-04 1.173 1.232 1.147 1.190 10,862.470
2022-01-05 1.190 1.171 1.083 1.143 32,292.230
2022-01-06 1.143 1.162 1.083 1.125 8,914.180
2022-01-07 1.125 1.109 1.040 1.092 8,136.120
2022-01-08 1.092 1.112 1.061 1.089 3,572.640
2022-01-09 1.089 1.177 0.615 1.126 44,548.610
2022-01-10 1.126 1.133 1.077 1.079 30,238.370
2022-01-11 1.079 1.153 1.103 1.110 13,863.200
2022-01-12 1.110 1.164 1.109 1.135 19,766.850
2022-01-13 1.135 1.128 0.443 1.114 26,371.560
2022-01-14 1.114 1.141 1.069 1.112 2,034.740
2022-01-15 1.112 1.140 1.064 1.119 8,126.670
2022-01-16 1.119 1.139 1.114 1.139 1,401.810
2022-01-17 1.139 1.116 1.089 1.115 4,418.160
2022-01-18 1.115 1.154 1.116 1.118 8,597.340
2022-01-19 1.118 1.133 1.028 1.103 1,581.020
2022-01-20 1.103 1.108 1.023 1.085 3,217.200
2022-01-21 1.085 1.066 0.964 1.052 35,079.070
2022-01-22 1.052 1.017 0.959 1.002 21,845.750
2022-01-23 1.002 1.049 1.012 1.035 8,431.230
2022-01-24 1.035 1.083 0.993 1.000 19,924.020
2022-01-25 1.000 1.062 0.999 1.001 5,352.900
2022-01-26 1.001 1.083 0.993 1.059 17,964.330
2022-01-27 1.059 1.078 0.988 1.015 7,436.000
2022-01-28 1.015 1.055 1.014 1.014 9,070.940
2022-01-29 1.014 1.054 1.020 1.023 2,219.120
2022-01-30 1.023 1.041 1.012 1.040 1,301.320
2022-01-31 1.040 1.057 1.031 1.057 831.750
2022-02-01 1.057 1.063 0.956 1.016 39,787.900
2022-02-02 1.016 1.014 0.937 1.005 47,468.040
2022-02-03 1.005 1.031 1.002 1.021 6,190.150
2022-02-04 1.021 1.142 1.050 1.056 19,308.600
2022-02-05 1.056 1.132 1.035 1.059 2,969.950
2022-02-06 1.059 1.131 1.043 1.075 4,614.990
2022-02-07 1.075 1.147 1.093 1.144 4,133.210
2022-02-08 1.144 1.169 1.072 1.132 18,903.170
2022-02-09 1.132 1.171 1.104 1.127 16,262.650
2022-02-10 1.127 1.112 1.040 1.086 16,377.020
2022-02-11 1.086 1.061 1.029 1.061 2,725.760
2022-02-12 1.061 1.069 1.019 1.025 13,112.380
2022-02-13 1.025 1.059 0.974 1.027 2,502.500
2022-02-14 1.027 1.060 0.967 1.039 1,812.200
2022-02-15 1.039 1.113 1.008 1.047 13,587.460
2022-02-16 1.047 1.092 1.031 1.046 5,152.480
2022-02-17 1.046 1.031 0.866 1.023 10,432.050
2022-02-18 1.023 1.031 0.988 1.017 4,607.350
2022-02-19 1.017 1.020 0.983 1.014 1,960.980
2022-02-20 1.014 1.048 0.925 0.993 5,954.620
2022-02-21 0.993 0.988 0.631 0.971 6,375.760
2022-02-22 0.971 1.027 0.850 1.005 5,820.040
2022-02-23 1.005 0.988 0.952 0.988 2,951.990
2022-02-24 0.988 1.084 0.913 0.959 24,727.290
2022-02-25 0.959 1.028 0.973 1.021 7,618.010
2022-02-26 1.021 1.018 0.970 1.011 1,301.150
2022-02-27 1.011 1.005 0.943 0.947 7,409.560
2022-02-28 0.947 1.138 0.996 1.018 36,344.690
2022-03-01 1.018 1.073 0.996 1.026 43,712.460
2022-03-02 1.026 1.024 0.945 1.021 17,148.420
2022-03-03 1.021 1.014 0.960 0.987 9,894.730
2022-03-04 0.987 1.000 0.910 0.979 33,102.890
2022-03-05 0.979 0.999 0.930 0.999 9,766.390
2022-03-06 0.999 1.006 0.878 0.987 8,338.360
2022-03-07 0.987 0.988 0.891 0.966 7,773.790
2022-03-08 0.966 1.014 0.945 0.945 5,188.620
2022-03-09 0.945 1.047 0.969 0.987 6,492.050
2022-03-10 0.987 0.984 0.928 0.959 9,020.680
2022-03-11 0.959 1.000 0.929 0.959 10,378.720
2022-03-12 0.959 0.960 0.909 0.935 430.860
2022-03-13 0.935 0.981 0.896 0.934 3,163.990
2022-03-14 0.934 0.983 0.941 0.941 1,020.720
2022-03-15 0.941 0.975 0.849 0.941 1,895.660
2022-03-16 0.941 0.990 0.943 0.958 15,702.550
2022-03-17 0.958 0.972 0.913 0.958 7,330.570
2022-03-18 0.958 0.989 0.928 0.928 4,044.450
2022-03-19 0.928 0.981 0.930 0.949 4,743.550
2022-03-20 0.949 0.946 0.919 0.925 3,221.940
2022-03-21 0.925 1.115 0.921 0.957 16,001.030
2022-03-22 0.957 0.988 0.912 0.951 7,099.940
2022-03-23 0.951 0.987 0.950 0.984 1,751.070
2022-03-24 0.984 1.232 0.967 0.968 5,257.330
2022-03-25 0.968 0.990 0.955 0.958 9,408.980
2022-03-26 0.958 0.996 0.961 0.987 3,587.170
2022-03-27 0.987 1.048 0.996 1.016 6,019.300
2022-03-28 1.016 1.025 0.991 1.001 6,430.830
2022-03-29 1.001 1.160 0.926 0.994 7,332.170
2022-03-30 0.994 1.020 0.964 0.980 7,386.230
2022-03-31 0.980 0.992 0.941 0.981 9,179.360
2022-04-01 0.981 1.020 0.967 0.974 1,877.600
2022-04-02 0.974 0.979 0.922 0.960 3,574.780
2022-04-03 0.960 0.992 0.948 0.948 1,396.770
2022-04-04 0.948 0.995 0.947 0.960 4,169.020
2022-04-05 0.960 0.967 0.937 0.955 2,617.700
2022-04-06 0.955 0.921 0.893 0.919 4,953.340
2022-04-07 0.919 0.961 0.881 0.931 10,454.150
2022-04-08 0.931 0.935 0.890 0.933 2,504.400
2022-04-09 0.933 1.002 0.919 0.925 2,866.920
2022-04-10 0.925 1.054 0.849 0.907 16,034.660
2022-04-11 0.907 0.885 0.840 0.885 41,783.010
2022-04-12 0.885 0.918 0.880 0.900 4,237.240
2022-04-13 0.900 0.955 0.901 0.940 7,075.190
2022-04-14 0.940 0.912 0.871 0.908 182.290
2022-04-15 0.908 0.922 0.883 0.906 2,525.620
2022-04-16 0.906 0.906 0.831 0.894 4,229.830
2022-04-17 0.894 0.891 0.876 0.891 2,249.990
2022-04-18 0.891 0.921 0.879 0.881 26,767.600
2022-04-19 0.881 0.924 0.862 0.894 2,025.070
2022-04-20 0.894 0.902 0.877 0.896 2,900.700
2022-04-21 0.896 0.908 0.846 0.894 12,154.750
2022-04-22 0.894 0.891 0.831 0.887 8,472.280
2022-04-23 0.887 0.885 0.858 0.880 2,189.170
2022-04-24 0.880 0.880 0.854 0.875 3,679.190
2022-04-25 0.875 0.899 0.868 0.868 26,514.040
2022-04-26 0.868 0.855 0.775 0.854 16,767.380
2022-04-27 0.854 0.880 0.693 0.840 25,248.660
2022-04-28 0.840 0.860 0.806 0.834 2,459.890
2022-04-29 0.834 0.880 0.810 0.833 2,505.930
2022-04-30 0.833 0.823 0.766 0.800 1,737.420
2022-05-01 0.800 0.825 0.772 0.825 6,022.440
2022-05-02 0.825 0.847 0.777 0.810 3,686.250
2022-05-03 0.810 0.829 0.767 0.801 9,118.670
2022-05-04 0.801 0.850 0.802 0.832 7,981.870
2022-05-05 0.832 0.804 0.737 0.804 9,368.910
2022-05-06 0.804 0.792 0.740 0.769 1,479.870
2022-05-07 0.769 0.782 0.739 0.763 678.020
2022-05-08 0.763 0.763 0.716 0.763 4,070.350
2022-05-09 0.763 0.730 0.643 0.716 11,924.240
2022-05-10 0.716 0.744 0.699 0.711 5,343.820
2022-05-11 0.711 0.696 0.600 0.600 6,809.620
2022-05-12 0.600 0.657 0.584 0.636 25,095.550
2022-05-13 0.636 0.684 0.635 0.667 4,813.940
2022-05-14 0.667 0.703 0.669 0.691 786.350
2022-05-15 0.691 0.720 0.681 0.681 1,521.630
2022-05-16 0.681 0.688 0.633 0.674 1,305.350
2022-05-17 0.674 0.694 0.533 0.676 9,229.280
2022-05-18 0.676 0.672 0.625 0.659 2,111.910
2022-05-19 0.659 0.696 0.648 0.654 530.650
2022-05-20 0.654 0.671 0.614 0.630 1,785.010
2022-05-21 0.630 0.656 0.626 0.648 2,539.880
2022-05-22 0.648 0.671 0.653 0.655 150.580
2022-05-23 0.655 0.647 0.619 0.622 1,343.700
2022-05-24 0.622 0.659 0.625 0.626 629.190
2022-05-25 0.626 0.677 0.623 0.658 1,666.360
2022-05-26 0.658 0.651 0.611 0.613 854.580
2022-05-27 0.613 0.628 0.586 0.596 999.040
2022-05-28 0.596 0.632 0.587 0.599 39.840
2022-05-29 0.599 0.623 0.595 0.600 152.650
2022-05-30 0.600 0.690 0.625 0.625 3,310.340
2022-05-31 0.625 0.723 0.600 0.601 1,729.340
2022-06-01 0.601 0.614 0.564 0.614 4,750.930
2022-06-02 0.614 0.645 0.624 0.624 1,399.680
2022-06-03 0.624 0.652 0.608 0.650 417.430
2022-06-04 0.650 0.654 0.562 0.588 248.580
2022-06-05 0.588 0.655 0.538 0.589 5,555.430
2022-06-06 0.589 0.682 0.602 0.617 754.750
2022-06-07 0.617 0.649 0.588 0.598 3,917.560
2022-06-08 0.598 0.633 0.579 0.587 234.920
2022-06-09 0.587 0.597 0.559 0.575 2,231.160
2022-06-10 0.575 0.571 0.556 0.571 170.310
2022-06-11 0.571 0.561 0.534 0.561 344.540
2022-06-12 0.561 0.525 0.495 0.523 2,273.430
2022-06-13 0.523 0.516 0.414 0.516 17,785.030
2022-06-14 0.516 0.520 0.480 0.490 5,481.710
2022-06-15 0.490 0.549 0.416 0.513 9,176.260
2022-06-16 0.513 0.502 0.410 0.502 1,595.870
2022-06-17 0.502 0.503 0.433 0.490 2,254.140
2022-06-18 0.490 0.493 0.373 0.469 7,312.710
2022-06-19 0.469 0.551 0.479 0.532 8,780.320
2022-06-20 0.532 0.531 0.473 0.514 1,276.270
2022-06-21 0.514 0.541 0.486 0.486 2,140.240
2022-06-22 0.486 0.499 0.469 0.499 512.240
2022-06-23 0.499 0.548 0.506 0.509 714.540
2022-06-24 0.509 0.678 0.400 0.514 15,095.260
2022-06-25 0.514 0.558 0.503 0.518 2,652.310
2022-06-26 0.518 0.518 0.493 0.502 451.740
2022-06-27 0.502 0.513 0.474 0.495 2,755.410
2022-06-28 0.495 0.585 0.479 0.499 8,234.130
2022-06-29 0.499 0.522 0.483 0.515 1,096.520
2022-06-30 0.515 0.555 0.414 0.483 3,502.400
2022-07-01 0.483 0.563 0.455 0.492 4,876.400
2022-07-02 0.492 0.507 0.470 0.503 1,455.730
2022-07-03 0.503 0.521 0.482 0.509 2,196.280
2022-07-04 0.509 0.539 0.503 0.506 597.970
2022-07-05 0.506 0.524 0.494 0.510 2,019.180
2022-07-06 0.510 0.534 0.478 0.500 3,055.990
2022-07-07 0.500 0.549 0.513 0.520 4,354.910
2022-07-08 0.520 0.527 0.493 0.512 8,314.530
2022-07-09 0.512 0.530 0.497 0.509 1,684.800
2022-07-10 0.509 0.523 0.487 0.523 2,030.070
2022-07-11 0.523 0.500 0.471 0.488 349.350
2022-07-12 0.488 0.489 0.464 0.481 1,016.020
2022-07-13 0.481 0.525 0.486 0.486 1,089.930
2022-07-14 0.486 0.507 0.471 0.481 2,858.570
2022-07-15 0.481 0.498 0.474 0.482 1,134.260
2022-07-16 0.482 0.504 0.487 0.489 1,076.320
2022-07-17 0.489 0.490 0.478 0.490 229.990
2022-07-18 0.490 0.536 0.497 0.497 7,713.280
2022-07-19 0.497 0.559 0.515 0.515 7,414.680
2022-07-20 0.515 0.573 0.502 0.532 3,191.390
2022-07-21 0.532 0.579 0.530 0.579 5,273.550
2022-07-22 0.579 0.747 0.463 0.529 6,576.790
2022-07-23 0.529 0.557 0.523 0.541 1,226.040
2022-07-24 0.541 0.552 0.522 0.523 1,137.880
2022-07-25 0.523 0.528 0.494 0.520 424.570
2022-07-26 0.520 0.528 0.499 0.526 489.070
2022-07-27 0.526 0.573 0.535 0.535 3,632.130
2022-07-28 0.535 0.571 0.550 0.557 630.990
2022-07-29 0.557 0.561 0.547 0.555 1,491.250
2022-07-30 0.555 0.566 0.546 0.553 120.980
2022-07-31 0.553 0.559 0.545 0.559 960.920
2022-08-01 0.559 0.572 0.552 0.572 275.180
2022-08-02 0.572 0.565 0.551 0.551 2,133.020
2022-08-03 0.551 0.582 0.528 0.548 5,024.250
2022-08-04 0.548 0.550 0.538 0.550 595.060
2022-08-05 0.550 0.567 0.540 0.563 316.390
2022-08-06 0.563 0.735 0.541 0.550 4,699.560
2022-08-07 0.550 0.570 0.537 0.552 1,247.250
2022-08-08 0.552 0.572 0.547 0.547 8,452.870
2022-08-09 0.547 0.538 0.532 0.535 628.350
2022-08-10 0.535 0.561 0.551 0.561 389.990
2022-08-11 0.561 0.561 0.525 0.560 934.780
2022-08-12 0.560 0.571 0.556 0.558 303.910
2022-08-13 0.558 0.581 0.545 0.576 2,716.980
2022-08-14 0.576 0.586 0.548 0.548 3,977.440
2022-08-15 0.548 0.578 0.535 0.554 1,113.210
2022-08-16 0.554 0.572 0.529 0.539 1,621.330
2022-08-17 0.539 0.698 0.518 0.550 2,962.830
2022-08-18 0.550 0.548 0.513 0.532 1,709.540
2022-08-19 0.532 0.509 0.478 0.509 1,749.290
2022-08-20 0.509 0.517 0.502 0.502 956.300
2022-08-21 0.502 0.525 0.495 0.495 18.360
2022-08-22 0.495 0.511 0.493 0.508 159.710
2022-08-23 0.508 0.522 0.506 0.506 91.630
2022-08-24 0.506 0.503 0.492 0.500 249.860
2022-08-25 0.500 0.520 0.467 0.504 2,047.690
2022-08-26 0.504 0.486 0.466 0.485 3,356.180
2022-08-27 0.485 0.488 0.474 0.484 2,394.290
2022-08-28 0.484 0.478 0.462 0.478 1,804.190
2022-08-29 0.478 0.496 0.474 0.476 715.640
2022-08-30 0.476 0.472 0.445 0.465 771.910
2022-08-31 0.465 0.474 0.462 0.465 199.480
2022-09-01 0.465 0.535 0.454 0.474 3,546.740
2022-09-02 0.474 0.470 0.456 0.469 1,031.950
2022-09-03 0.469 0.474 0.460 0.462 193.420
2022-09-04 0.462 0.473 0.466 0.468 654.200
2022-09-05 0.468 0.470 0.459 0.463 202.840
2022-09-06 0.463 0.453 0.439 0.453 702.290
2022-09-07 0.453 0.465 0.444 0.449 5,180.550
2022-09-08 0.449 0.456 0.444 0.452 159.210
2022-09-09 0.452 0.499 0.467 0.467 7,273.580
2022-09-10 0.467 0.478 0.469 0.469 4,330.300
2022-09-11 0.469 0.474 0.468 0.474 791.610
2022-09-12 0.474 0.487 0.457 0.471 1,194.710
2022-09-13 0.471 0.455 0.412 0.448 3,329.930
2022-09-14 0.448 0.460 0.443 0.450 354.650
2022-09-15 0.450 0.457 0.438 0.450 400.010
2022-09-16 0.450 0.455 0.437 0.454 1,527.900
2022-09-17 0.454 0.477 0.453 0.463 729.330
2022-09-18 0.463 0.460 0.442 0.450 987.710
2022-09-19 0.450 0.465 0.450 0.450 677.820
2022-09-20 0.450 0.441 0.434 0.437 1,289.390
2022-09-21 0.437 0.446 0.426 0.427 3,160.500
2022-09-22 0.427 0.449 0.431 0.431 432.750
2022-09-23 0.431 0.453 0.428 0.449 2,707.940
2022-09-24 0.449 0.448 0.439 0.447 1,047.620
2022-09-25 0.447 0.459 0.404 0.445 446.220
2022-09-26 0.445 0.455 0.440 0.440 107.800
2022-09-27 0.440 0.445 0.414 0.443 3,854.700
2022-09-28 0.443 0.454 0.443 0.445 197.780
2022-09-29 0.445 0.449 0.427 0.427 2,197.570
2022-09-30 0.427 0.430 0.419 0.430 4,361.150
2022-10-01 0.430 0.428 0.422 0.422 115.450
2022-10-02 0.422 0.435 0.408 0.432 396.710
2022-10-03 0.432 0.457 0.432 0.432 440.180
2022-10-04 0.432 0.448 0.431 0.433 398.780
2022-10-05 0.433 0.432 0.424 0.425 1,040.870
2022-10-06 0.425 0.422 0.400 0.419 1,213.660
2022-10-07 0.419 0.420 0.410 0.413 115.040
2022-10-08 0.413 0.416 0.410 0.416 91.880
2022-10-09 0.416 0.425 0.391 0.422 10,396.710
2022-10-10 0.422 0.415 0.406 0.412 1,955.380
2022-10-11 0.412 0.426 0.408 0.424 1,463.880
2022-10-12 0.424 0.466 0.418 0.419 650.230
2022-10-13 0.419 0.457 0.420 0.431 1,017.400
2022-10-14 0.431 0.438 0.406 0.421 3,937.770
2022-10-15 0.421 0.442 0.416 0.435 235.800
2022-10-16 0.435 0.440 0.425 0.428 76.830
2022-10-17 0.428 0.434 0.434 0.434 82.470
2022-10-18 0.434 0.429 0.429 0.429 0.000
2022-10-19 0.429 0.433 0.383 0.433 5,704.740
2022-10-20 0.433 0.435 0.416 0.416 447.090
2022-10-21 0.416 0.438 0.389 0.429 1,566.520
2022-10-22 0.429 0.434 0.430 0.431 693.820
2022-10-23 0.431 0.439 0.439 0.439 0.000
2022-10-24 0.439 0.433 0.415 0.430 485.150
2022-10-25 0.430 0.447 0.432 0.432 60.930
2022-10-26 0.432 0.447 0.424 0.436 1,302.080
2022-10-27 0.436 0.435 0.426 0.426 76.420
2022-10-28 0.426 0.448 0.418 0.429 8,251.510
2022-10-29 0.429 0.447 0.432 0.441 7,481.000
2022-10-30 0.441 0.443 0.429 0.443 394.430
2022-10-31 0.443 0.475 0.438 0.450 2,386.580
2022-11-01 0.450 0.452 0.431 0.434 954.530
2022-11-02 0.434 0.440 0.427 0.440 46.890
2022-11-03 0.440 0.441 0.417 0.436 6,600.400
2022-11-04 0.436 0.468 0.442 0.449 2,535.890
2022-11-05 0.449 0.467 0.448 0.458 287.080
2022-11-06 0.458 0.471 0.441 0.441 543.480
2022-11-07 0.441 0.458 0.430 0.431 103.560
2022-11-08 0.431 0.432 0.388 0.419 2,366.730
2022-11-09 0.419 0.387 0.356 0.386 2,595.520
2022-11-10 0.386 0.429 0.380 0.396 1,515.070
2022-11-11 0.396 0.404 0.356 0.403 8,394.150
2022-11-12 0.403 0.398 0.383 0.383 1,417.860
2022-11-13 0.383 0.375 0.357 0.366 2,872.550
2022-11-14 0.366 0.376 0.351 0.358 1,074.780
2022-11-15 0.358 0.382 0.360 0.379 420.750
2022-11-16 0.379 0.406 0.364 0.371 938.900
2022-11-17 0.371 0.372 0.360 0.367 413.750
2022-11-18 0.367 0.367 0.317 0.362 7,360.260
2022-11-19 0.362 0.367 0.352 0.352 99.260
2022-11-20 0.352 0.359 0.343 0.345 545.260
2022-11-21 0.345 0.347 0.308 0.343 279.800
2022-11-22 0.343 0.358 0.340 0.349 586.240
2022-11-23 0.349 0.363 0.341 0.358 431.020
2022-11-24 0.358 0.366 0.340 0.355 155.110
2022-11-25 0.355 0.356 0.306 0.353 9,466.080
2022-11-26 0.353 0.352 0.329 0.347 2,769.170
2022-11-27 0.347 0.355 0.345 0.349 354.170
2022-11-28 0.349 0.348 0.339 0.344 449.940
2022-11-29 0.344 0.350 0.343 0.349 22.150
2022-11-30 0.349 0.497 0.351 0.479 6,663.180
2022-12-01 0.479 0.474 0.388 0.402 2,408.880
2022-12-02 0.402 0.429 0.405 0.415 695.760
2022-12-03 0.415 0.410 0.386 0.387 484.400
2022-12-04 0.387 0.397 0.388 0.391 292.390
2022-12-05 0.391 0.396 0.311 0.395 17,814.850
2022-12-06 0.395 0.397 0.325 0.378 3,490.500
2022-12-07 0.378 0.383 0.355 0.377 2,063.290
2022-12-08 0.377 0.387 0.378 0.378 272.450
2022-12-09 0.378 0.382 0.371 0.371 495.480
2022-12-10 0.371 0.376 0.368 0.368 50.050
2022-12-11 0.368 0.385 0.367 0.370 238.670
2022-12-12 0.370 0.388 0.371 0.375 1,320.520
2022-12-13 0.375 0.389 0.366 0.386 1,707.500
2022-12-14 0.386 0.387 0.370 0.376 87.600
2022-12-15 0.376 0.367 0.363 0.363 13.520
2022-12-16 0.363 0.354 0.325 0.345 13,449.960
2022-12-17 0.345 0.352 0.343 0.352 160.060
2022-12-18 0.352 0.352 0.318 0.347 4,305.570
2022-12-19 0.347 0.343 0.322 0.329 2,195.010
2022-12-20 0.329 0.411 0.335 0.380 3,072.020
2022-12-21 0.380 0.422 0.378 0.406 2,296.250
2022-12-22 0.406 0.414 0.358 0.368 2,300.240
2022-12-23 0.368 0.378 0.334 0.368 7,280.820
2022-12-24 0.368 0.369 0.334 0.351 141.480
2022-12-25 0.351 0.368 0.348 0.348 52.120
2022-12-26 0.348 0.366 0.349 0.349 21.040
2022-12-27 0.349 0.358 0.345 0.349 14.750
2022-12-28 0.349 0.350 0.345 0.345 16.160
2022-12-29 0.345 0.392 0.345 0.350 85.510
2022-12-30 0.350 0.350 0.339 0.346 870.540
2022-12-31 0.346 0.360 0.341 0.348 1,121.400
2023-01-01 0.348 0.349 0.333 0.342 9,779.260
2023-01-02 0.342 0.356 0.343 0.356 135.330
2023-01-03 0.356 0.361 0.333 0.352 15,939.500
2023-01-04 0.352 0.360 0.329 0.345 11,761.190
2023-01-05 0.345 0.352 0.345 0.346 3,383.300
2023-01-06 0.346 0.353 0.347 0.353 2,344.720
2023-01-07 0.353 0.360 0.353 0.359 2,088.680
2023-01-08 0.359 0.370 0.362 0.364 1,150.400
2023-01-09 0.364 0.387 0.352 0.380 1,537.530
2023-01-10 0.380 0.392 0.368 0.371 418.540
2023-01-11 0.371 0.389 0.371 0.371 2,279.580
2023-01-12 0.371 0.395 0.382 0.382 1,035.100
2023-01-13 0.382 0.404 0.384 0.385 15,773.310
2023-01-14 0.385 0.419 0.392 0.405 3,398.560
2023-01-15 0.405 0.406 0.387 0.402 1,375.160
2023-01-16 0.402 0.408 0.397 0.402 1,082.660
2023-01-17 0.402 0.402 0.392 0.400 641.770
2023-01-18 0.400 0.397 0.381 0.390 216.150
2023-01-19 0.390 0.408 0.396 0.406 16.740
2023-01-20 0.406 0.450 0.426 0.426 467.240
2023-01-21 0.426 0.429 0.416 0.429 7,834.620
2023-01-22 0.429 0.428 0.413 0.422 133.620
2023-01-23 0.422 0.431 0.417 0.417 393.560
2023-01-24 0.417 0.429 0.408 0.421 1,407.700
2023-01-25 0.421 0.437 0.416 0.430 711.180
2023-01-26 0.430 0.438 0.414 0.420 11,317.150
2023-01-27 0.420 0.430 0.417 0.421 2,409.250
2023-01-28 0.421 0.432 0.420 0.428 593.650
2023-01-29 0.428 0.442 0.431 0.436 4,700.660
2023-01-30 0.436 0.425 0.411 0.425 5,901.760
2023-01-31 0.425 0.431 0.418 0.431 118.330
2023-02-01 0.431 0.442 0.424 0.437 186.350
2023-02-02 0.437 0.438 0.411 0.427 18,885.740
2023-02-03 0.427 0.439 0.426 0.439 843.300
2023-02-04 0.439 0.455 0.437 0.455 2,587.310
2023-02-05 0.455 0.455 0.445 0.448 641.720
2023-02-06 0.448 0.589 0.431 0.537 27,198.400
2023-02-07 0.537 0.615 0.525 0.561 16,776.170
2023-02-08 0.561 0.690 0.548 0.666 15,122.160
2023-02-09 0.666 0.646 0.587 0.587 1,338.390
2023-02-10 0.587 0.638 0.557 0.638 40,636.260
2023-02-11 0.638 0.645 0.599 0.609 4,731.280
2023-02-12 0.609 0.620 0.607 0.618 420.450
2023-02-13 0.618 0.618 0.477 0.549 2,415.710
2023-02-14 0.549 0.577 0.555 0.572 1,686.370
2023-02-15 0.572 0.630 0.567 0.581 676.630
2023-02-16 0.581 0.586 0.545 0.554 1,147.110
2023-02-17 0.554 0.592 0.550 0.559 1,573.790
2023-02-18 0.559 0.567 0.552 0.553 787.330
2023-02-19 0.553 0.556 0.544 0.550 336.400
2023-02-20 0.550 0.575 0.551 0.551 519.960
2023-02-21 0.551 0.545 0.465 0.537 24,755.170
2023-02-22 0.537 0.541 0.502 0.531 13,323.230
2023-02-23 0.531 0.548 0.524 0.537 1,042.500
2023-02-24 0.537 0.525 0.504 0.521 1,540.510
2023-02-25 0.521 0.521 0.504 0.510 1,494.640
2023-02-26 0.510 0.529 0.517 0.521 890.070
2023-02-27 0.521 0.526 0.503 0.511 424.960
2023-02-28 0.511 0.510 0.433 0.509 22,963.950
2023-03-01 0.509 0.520 0.462 0.511 14,162.390
2023-03-02 0.511 0.509 0.491 0.501 4,976.530
2023-03-03 0.501 0.496 0.477 0.484 1,326.100
2023-03-04 0.484 0.488 0.484 0.488 799.860
2023-03-05 0.488 0.496 0.459 0.490 118.170
2023-03-06 0.490 0.490 0.468 0.472 560.930
2023-03-07 0.472 0.477 0.467 0.469 389.580
2023-03-08 0.469 0.466 0.450 0.450 943.940
2023-03-09 0.450 0.445 0.415 0.445 239.670
2023-03-10 0.445 0.442 0.432 0.439 581.650
2023-03-11 0.439 0.618 0.440 0.468 4,056.810
2023-03-12 0.468 0.504 0.475 0.475 394.020
2023-03-13 0.475 0.753 0.487 0.488 2,763.130
2023-03-14 0.488 0.612 0.490 0.526 17,696.750
2023-03-15 0.526 0.527 0.495 0.504 2,565.970
2023-03-16 0.504 0.518 0.493 0.493 17,032.650
2023-03-17 0.493 0.543 0.517 0.521 3,528.530
2023-03-18 0.521 0.527 0.512 0.514 728.080
2023-03-19 0.514 0.534 0.516 0.516 1,693.060
2023-03-20 0.516 0.525 0.509 0.509 2,482.540
2023-03-21 0.509 0.523 0.513 0.518 1,219.230
2023-03-22 0.518 0.524 0.488 0.511 18,546.880
2023-03-23 0.511 0.541 0.507 0.534 13,680.220
2023-03-24 0.534 0.518 0.483 0.515 3,298.370
2023-03-25 0.515 0.521 0.513 0.521 849.320
2023-03-26 0.521 0.556 0.499 0.499 1,068.320
2023-03-27 0.499 0.506 0.484 0.493 168.580
2023-03-28 0.493 0.499 0.473 0.489 7,801.960
2023-03-29 0.489 0.518 0.493 0.496 14,170.120
2023-03-30 0.496 0.492 0.477 0.492 7,282.430
2023-03-31 0.492 0.500 0.428 0.485 12,469.040
2023-04-01 0.485 0.490 0.470 0.485 8,928.190
2023-04-02 0.485 0.488 0.460 0.478 7,073.560
2023-04-03 0.478 0.491 0.465 0.490 2,946.400
2023-04-04 0.490 0.497 0.457 0.483 9,856.160
2023-04-05 0.483 0.490 0.462 0.482 7,325.460
2023-04-06 0.482 0.489 0.476 0.486 7,483.500
2023-04-07 0.486 0.496 0.479 0.487 1,480.640
2023-04-08 0.487 0.491 0.476 0.482 7,038.090
2023-04-09 0.482 0.497 0.483 0.485 554.440
2023-04-10 0.485 0.515 0.486 0.486 1,615.530
2023-04-11 0.486 0.498 0.489 0.495 925.940
2023-04-12 0.495 0.497 0.479 0.487 3,519.680
2023-04-13 0.487 0.510 0.358 0.495 20,581.910
2023-04-14 0.495 0.505 0.479 0.496 6,410.820
2023-04-15 0.496 0.494 0.482 0.494 1,862.080
2023-04-16 0.494 0.494 0.489 0.491 130.890
2023-04-17 0.491 0.490 0.476 0.489 1,211.310
2023-04-18 0.489 0.795 0.496 0.496 4,251.640
2023-04-19 0.496 0.479 0.466 0.475 182.580
2023-04-20 0.475 0.501 0.461 0.477 3,192.280
2023-04-21 0.477 0.466 0.444 0.451 4,614.910
2023-04-22 0.451 0.469 0.460 0.469 377.370
2023-04-23 0.469 0.467 0.442 0.458 14,050.650
2023-04-24 0.458 0.457 0.439 0.449 5,179.370
2023-04-25 0.449 0.468 0.454 0.454 4,995.870
2023-04-26 0.454 0.458 0.406 0.455 16,563.310
2023-04-27 0.455 0.472 0.453 0.453 489.790
2023-04-28 0.453 0.559 0.449 0.494 8,817.420
2023-04-29 0.494 0.499 0.466 0.493 3,543.890
2023-04-30 0.493 0.493 0.463 0.463 1,807.540
2023-05-01 0.463 0.465 0.445 0.464 185.760
2023-05-02 0.464 0.474 0.461 0.461 13.840
2023-05-03 0.461 0.553 0.431 0.461 36,684.350
2023-05-04 0.461 0.458 0.415 0.445 20,465.030
2023-05-05 0.445 0.456 0.452 0.455 6.817
2023-05-06 0.455 0.455 0.422 0.452 2,648.300
2023-05-07 0.452 0.446 0.435 0.441 1,887.590
2023-05-08 0.441 0.437 0.378 0.413 13,016.500
2023-05-09 0.413 0.425 0.399 0.422 2,068.910
2023-05-10 0.422 0.426 0.398 0.413 7,074.150
2023-05-11 0.413 0.409 0.404 0.407 950.260
2023-05-12 0.407 0.415 0.332 0.395 3,318.120
2023-05-13 0.395 0.408 0.395 0.401 736.140
2023-05-14 0.401 0.411 0.403 0.411 82.140
2023-05-15 0.411 0.416 0.400 0.416 837.460
2023-05-16 0.416 0.416 0.402 0.407 548.040
2023-05-17 0.407 0.429 0.409 0.413 633.320
2023-05-18 0.413 0.424 0.401 0.416 646.640
2023-05-19 0.416 0.417 0.410 0.410 20.090
2023-05-20 0.410 0.421 0.412 0.414 122.090
2023-05-21 0.414 0.409 0.401 0.401 3,602.200
2023-05-22 0.401 0.411 0.402 0.410 189.230
2023-05-23 0.410 0.415 0.333 0.414 3,331.840
2023-05-24 0.414 0.403 0.392 0.394 611.230
2023-05-25 0.394 0.404 0.379 0.395 8,567.800
2023-05-26 0.395 0.400 0.390 0.393 7,520.130
2023-05-27 0.393 0.395 0.395 0.395 3,818.100
2023-05-28 0.395 0.413 0.404 0.404 60.650
2023-05-29 0.404 0.402 0.399 0.400 563.230
2023-05-30 0.400 0.405 0.382 0.398 15,817.000
2023-05-31 0.398 0.401 0.366 0.400 28,523.530
2023-06-01 0.400 0.396 0.371 0.386 14,810.500
2023-06-02 0.386 0.392 0.371 0.384 11,670.770
2023-06-03 0.384 0.390 0.374 0.382 4,302.670
2023-06-04 0.382 0.391 0.382 0.387 4,309.740
2023-06-05 0.387 0.378 0.364 0.377 5,761.210
2023-06-06 0.377 0.403 0.384 0.388 4,581.760
2023-06-07 0.388 0.383 0.359 0.370 3,392.360
2023-06-08 0.370 0.385 0.366 0.385 3,115.810
2023-06-09 0.385 0.385 0.362 0.367 3,584.270
2023-06-10 0.367 0.376 0.310 0.312 5,180.440
2023-06-11 0.312 0.355 0.310 0.334 2,658.660
2023-06-12 0.334 0.348 0.305 0.348 1,332.860
2023-06-13 0.348 0.352 0.321 0.352 327.220
2023-06-14 0.352 0.370 0.260 0.280 4,911.110
2023-06-15 0.280 0.372 0.285 0.351 8,147.010
2023-06-16 0.351 0.361 0.285 0.291 4,104.030
2023-06-17 0.291 0.371 0.293 0.313 4,997.620
2023-06-18 0.313 0.364 0.277 0.346 7,028.230
2023-06-19 0.346 0.353 0.309 0.309 2,535.330
2023-06-20 0.309 0.377 0.322 0.344 7,260.960
2023-06-21 0.344 0.501 0.363 0.370 8,849.740
2023-06-22 0.370 0.382 0.355 0.366 3,500.380
2023-06-23 0.366 0.386 0.349 0.386 7,328.410
2023-06-24 0.386 0.384 0.130 0.376 6,576.590
2023-06-25 0.376 0.453 0.346 0.363 6,349.050
2023-06-26 0.363 0.431 0.361 0.418 6,583.120
2023-06-27 0.418 0.431 0.397 0.402 2,675.030
2023-06-28 0.402 0.409 0.391 0.391 2,307.910
2023-06-29 0.391 0.404 0.384 0.398 3,213.830
2023-06-30 0.398 0.421 0.395 0.411 3,357.350
2023-07-01 0.411 0.471 0.408 0.441 5,871.830
2023-07-02 0.441 0.452 0.422 0.424 3,551.480
2023-07-03 0.424 0.450 0.378 0.437 4,792.750
2023-07-04 0.437 0.442 0.422 0.432 4,835.510
2023-07-05 0.432 0.428 0.399 0.399 4,376.680
2023-07-06 0.399 0.438 0.385 0.404 1,505.780
2023-07-07 0.404 0.410 0.398 0.406 4,320.510
2023-07-08 0.406 0.469 0.404 0.415 2,929.990
2023-07-09 0.415 0.422 0.393 0.402 2,548.640
2023-07-10 0.402 0.415 0.370 0.391 8,425.520
2023-07-11 0.391 0.414 0.380 0.409 17,529.260
2023-07-12 0.409 0.422 0.400 0.410 12,904.800
2023-07-13 0.410 0.461 0.410 0.437 15,828.940
2023-07-14 0.437 0.432 0.416 0.426 6,509.810
2023-07-15 0.426 0.488 0.414 0.488 19,581.990
2023-07-16 0.488 0.487 0.435 0.456 3,347.640
2023-07-17 0.456 0.455 0.433 0.441 3,773.820
2023-07-18 0.441 0.454 0.428 0.437 2,896.740
2023-07-19 0.437 0.460 0.436 0.440 2,627.050
2023-07-20 0.440 0.457 0.436 0.450 2,933.930
2023-07-21 0.450 0.494 0.428 0.467 8,382.550
2023-07-22 0.467 0.493 0.459 0.479 1,946.740
2023-07-23 0.479 0.505 0.458 0.487 6,434.630
2023-07-24 0.487 0.472 0.453 0.455 3,083.910
2023-07-25 0.455 0.497 0.455 0.497 3,926.830
2023-07-26 0.497 0.542 0.497 0.516 3,725.200
2023-07-27 0.516 0.522 0.495 0.513 3,548.800
2023-07-28 0.513 0.519 0.493 0.509 2,618.840
2023-07-29 0.509 0.550 0.497 0.550 7,227.710
2023-07-30 0.550 0.575 0.517 0.541 5,577.240
2023-07-31 0.541 0.540 0.508 0.508 5,269.670
2023-08-01 0.508 0.516 0.484 0.508 9,382.510
2023-08-02 0.508 0.499 0.461 0.471 3,157.220
2023-08-03 0.471 0.472 0.454 0.463 2,914.540
2023-08-04 0.463 0.487 0.438 0.463 3,604.810
2023-08-05 0.463 0.483 0.449 0.462 3,456.510
2023-08-06 0.462 0.568 0.446 0.469 4,774.350
2023-08-07 0.469 0.474 0.441 0.454 6,512.100
2023-08-08 0.454 0.481 0.448 0.455 3,285.830
2023-08-09 0.455 0.462 0.429 0.433 4,239.400
2023-08-10 0.433 0.451 0.431 0.439 2,821.640
2023-08-11 0.439 0.450 0.437 0.445 2,956.410
2023-08-12 0.445 0.446 0.440 0.442 2,385.840
2023-08-13 0.442 0.453 0.424 0.440 3,638.110
2023-08-14 0.440 0.442 0.424 0.439 2,623.000
2023-08-15 0.439 0.444 0.422 0.427 3,057.220
2023-08-16 0.427 0.422 0.398 0.417 3,458.180
2023-08-17 0.417 0.404 0.376 0.392 3,522.110
2023-08-18 0.392 0.392 0.367 0.383 2,741.180
2023-08-19 0.383 0.403 0.384 0.391 4,046.930
2023-08-20 0.391 0.409 0.393 0.406 4,170.070
2023-08-21 0.406 0.405 0.387 0.395 2,767.250
2023-08-22 0.395 0.405 0.387 0.391 2,466.050
2023-08-23 0.391 0.409 0.394 0.406 3,022.730
2023-08-24 0.406 0.408 0.383 0.400 2,673.300
2023-08-25 0.400 0.409 0.345 0.398 5,052.500
2023-08-26 0.398 0.397 0.375 0.378 2,467.950
2023-08-27 0.378 0.405 0.379 0.404 2,268.610
2023-08-28 0.404 0.404 0.384 0.397 6,045.600
2023-08-29 0.397 0.426 0.396 0.408 2,654.920
2023-08-30 0.408 0.414 0.386 0.393 2,375.880
2023-08-31 0.393 0.432 0.361 0.419 3,971.660
2023-09-01 0.419 0.447 0.397 0.408 2,714.290
2023-09-02 0.408 0.410 0.403 0.403 1,234.460
2023-09-03 0.403 0.415 0.397 0.407 5,293.510
2023-09-04 0.407 0.413 0.396 0.405 2,676.210
2023-09-05 0.405 0.415 0.404 0.407 2,312.250
2023-09-06 0.407 0.412 0.402 0.407 776.100
2023-09-07 0.407 0.415 0.400 0.403 3,637.200
2023-09-08 0.403 0.404 0.388 0.399 4,504.500
2023-09-09 0.399 0.399 0.392 0.398 1,301.680
2023-09-10 0.398 0.398 0.396 0.396 4,667.450
2023-09-11 0.396 0.402 0.386 0.401 790.660
2023-09-12 0.401 0.413 0.405 0.406 472.030
2023-09-13 0.406 0.474 0.411 0.411 682.820
2023-09-14 0.411 0.416 0.404 0.404 300.180
2023-09-15 0.404 0.460 0.405 0.410 578.240
2023-09-16 0.410 0.487 0.409 0.434 3,274.820
2023-09-17 0.434 0.456 0.434 0.446 469.770
2023-09-18 0.446 0.472 0.429 0.429 782.370
2023-09-19 0.429 0.466 0.435 0.465 720.650
2023-09-20 0.465 0.464 0.418 0.438 116.800
2023-09-21 0.438 0.429 0.426 0.428 0.856
2023-09-22 0.428 0.428 0.424 0.424 0.000
2023-09-23 0.424 0.424 0.424 0.424 0.000
2023-09-24 0.424 0.423 0.411 0.418 67.240
2023-09-25 0.418 0.429 0.317 0.394 48,257.420
2023-09-26 0.394 0.408 0.392 0.403 1,911.720
2023-09-27 0.403 0.414 0.376 0.385 3,729.250
2023-09-28 0.385 0.422 0.394 0.407 2,151.000
2023-09-29 0.407 0.412 0.402 0.407 3,425.360
2023-09-30 0.407 0.412 0.391 0.411 2,601.180
2023-10-01 0.411 0.432 0.406 0.421 2,873.500
2023-10-02 0.421 0.533 0.392 0.411 3,851.210
2023-10-03 0.411 0.535 0.402 0.405 5,059.540
2023-10-04 0.405 0.439 0.356 0.408 4,689.660
2023-10-05 0.408 0.421 0.380 0.401 6,229.700
2023-10-06 0.401 0.424 0.378 0.399 2,841.050
2023-10-07 0.399 0.400 0.376 0.398 2,430.340
2023-10-08 0.398 0.408 0.396 0.403 2,382.760
2023-10-09 0.403 0.398 0.364 0.396 2,272.740
2023-10-10 0.396 0.395 0.373 0.395 4,235.710
2023-10-11 0.395 0.394 0.376 0.390 2,688.440
2023-10-12 0.390 0.389 0.366 0.384 4,407.730
2023-10-13 0.384 0.390 0.349 0.380 5,479.280
2023-10-14 0.380 0.402 0.366 0.386 3,740.840
2023-10-15 0.386 0.391 0.378 0.384 1,880.030
2023-10-16 0.384 0.656 0.349 0.396 11,079.470
2023-10-17 0.396 0.396 0.390 0.390 2,323.730
2023-10-18 0.390 0.434 0.386 0.389 3,169.430
2023-10-19 0.389 0.395 0.384 0.386 3,204.640
2023-10-20 0.386 0.404 0.370 0.379 11,216.870
2023-10-21 0.379 0.395 0.382 0.395 1,202.890
2023-10-22 0.395 0.397 0.390 0.390 1,133.900
2023-10-23 0.390 0.433 0.408 0.409 2,232.830
2023-10-24 0.409 0.419 0.380 0.396 28,703.590
2023-10-25 0.396 0.409 0.300 0.384 12,869.070
2023-10-26 0.384 0.414 0.376 0.409 9,433.730
2023-10-27 0.409 0.412 0.400 0.405 7,224.550
2023-10-28 0.405 0.407 0.341 0.378 8,244.270
2023-10-29 0.378 0.415 0.348 0.408 10,298.330
2023-10-30 0.408 0.418 0.345 0.402 10,722.110
2023-10-31 0.402 0.409 0.399 0.399 10,809.010
2023-11-01 0.399 0.414 0.400 0.403 5,507.560
2023-11-02 0.403 0.405 0.395 0.403 6,819.380
2023-11-03 0.403 0.416 0.400 0.407 6,033.260
2023-11-04 0.407 0.412 0.393 0.404 6,191.810
2023-11-05 0.404 0.406 0.394 0.404 6,799.060
2023-11-06 0.404 0.407 0.393 0.405 4,353.960
2023-11-07 0.405 0.412 0.394 0.402 2,354.910
2023-11-08 0.402 0.410 0.397 0.399 3,027.050
2023-11-09 0.399 0.430 0.411 0.420 4,014.390
2023-11-10 0.420 0.433 0.407 0.427 12,960.070
2023-11-11 0.427 0.431 0.393 0.427 19,797.510
2023-11-12 0.427 0.437 0.402 0.418 11,209.170
2023-11-13 0.418 0.417 0.411 0.413 2,153.110
2023-11-14 0.413 0.403 0.379 0.397 9,585.580
2023-11-15 0.397 0.427 0.387 0.398 10,181.920
2023-11-16 0.398 0.401 0.378 0.394 6,884.120
2023-11-17 0.394 0.401 0.388 0.391 5,421.510
2023-11-18 0.391 0.400 0.385 0.392 5,664.530
2023-11-19 0.392 0.403 0.390 0.398 5,097.920
2023-11-20 0.398 0.403 0.392 0.393 8,314.110
2023-11-21 0.393 0.388 0.359 0.370 19,045.840
2023-11-22 0.370 0.391 0.381 0.382 3,694.270
2023-11-23 0.382 0.387 0.352 0.358 4,145.360
2023-11-24 0.358 0.384 0.356 0.374 4,828.270
2023-11-25 0.374 0.394 0.371 0.375 4,256.950
2023-11-26 0.375 0.391 0.368 0.389 4,635.870
2023-11-27 0.389 0.389 0.371 0.383 4,097.740
2023-11-28 0.383 0.389 0.347 0.367 3,899.590
2023-11-29 0.367 0.384 0.357 0.378 4,283.590
2023-11-30 0.378 0.387 0.362 0.387 3,925.730
2023-12-01 0.387 0.399 0.380 0.386 3,766.650
2023-12-02 0.386 0.401 0.380 0.386 4,319.520
2023-12-03 0.386 0.399 0.375 0.389 3,882.260
2023-12-04 0.389 0.412 0.384 0.384 3,696.610
2023-12-05 0.384 0.418 0.388 0.393 3,750.690
2023-12-06 0.393 0.399 0.390 0.397 3,824.510
2023-12-07 0.397 0.402 0.388 0.389 3,787.420
2023-12-08 0.389 0.403 0.367 0.377 7,730.690
2023-12-09 0.377 0.411 0.359 0.404 8,402.160
2023-12-10 0.404 0.411 0.370 0.389 8,878.670
2023-12-11 0.389 0.396 0.354 0.384 7,481.630
2023-12-12 0.384 0.388 0.355 0.385 5,339.300
2023-12-13 0.385 0.405 0.360 0.363 4,558.500
2023-12-14 0.363 0.387 0.354 0.371 4,493.680
2023-12-15 0.371 0.375 0.327 0.375 5,916.190
2023-12-16 0.375 0.382 0.355 0.366 4,947.960
2023-12-17 0.366 0.371 0.351 0.363 4,444.640
2023-12-18 0.363 0.384 0.359 0.361 5,296.370
2023-12-19 0.361 0.380 0.349 0.356 4,736.780
2023-12-20 0.356 0.380 0.342 0.359 4,932.950
2023-12-21 0.359 0.363 0.349 0.361 3,594.720
2023-12-22 0.361 0.369 0.344 0.360 5,673.200
2023-12-23 0.360 0.411 0.345 0.396 4,654.520
2023-12-24 0.396 0.392 0.338 0.360 6,161.460
2023-12-25 0.360 0.473 0.342 0.395 6,701.010
2023-12-26 0.395 0.405 0.349 0.354 4,702.900
2023-12-27 0.354 0.382 0.347 0.355 4,598.380
2023-12-28 0.355 0.378 0.343 0.376 5,507.690
2023-12-29 0.376 0.372 0.353 0.364 4,575.130
2023-12-30 0.364 0.370 0.349 0.358 4,678.130
2023-12-31 0.358 0.395 0.351 0.395 4,251.750
2024-01-01 0.395 0.416 0.377 0.380 3,703.790
2024-01-02 0.380 0.387 0.369 0.375 3,670.810
2024-01-03 0.375 0.358 0.330 0.346 8,202.570
2024-01-04 0.346 0.370 0.338 0.349 6,028.000
2024-01-05 0.349 0.359 0.337 0.350 4,853.080
2024-01-06 0.350 0.355 0.334 0.346 4,850.530
2024-01-07 0.346 0.351 0.329 0.351 6,082.370
2024-01-08 0.351 0.380 0.336 0.350 5,114.390
2024-01-09 0.350 0.354 0.330 0.352 5,851.650
2024-01-10 0.352 0.363 0.333 0.348 5,642.230
2024-01-11 0.348 0.369 0.332 0.345 5,596.350
2024-01-12 0.345 0.352 0.311 0.341 6,100.460
2024-01-13 0.341 0.369 0.337 0.340 5,182.760
2024-01-14 0.340 0.379 0.317 0.359 6,521.960
2024-01-15 0.359 0.371 0.328 0.352 5,212.520
2024-01-16 0.352 0.358 0.332 0.345 4,367.430
2024-01-17 0.345 0.351 0.325 0.349 4,681.450
2024-01-18 0.349 0.357 0.326 0.337 7,143.410
2024-01-19 0.337 0.346 0.325 0.342 6,640.920
2024-01-20 0.342 0.347 0.325 0.342 4,893.080
2024-01-21 0.342 0.358 0.328 0.347 5,666.880
2024-01-22 0.347 0.338 0.312 0.326 5,188.980
2024-01-23 0.326 0.335 0.309 0.329 5,458.950
2024-01-24 0.329 0.348 0.306 0.319 4,468.040
2024-01-25 0.319 0.342 0.311 0.328 5,876.400
2024-01-26 0.328 0.360 0.318 0.328 4,552.300
2024-01-27 0.328 0.349 0.322 0.332 5,732.710
2024-01-28 0.332 0.349 0.324 0.347 5,724.810
2024-01-29 0.347 0.365 0.333 0.344 5,860.070
2024-01-30 0.344 0.348 0.327 0.343 5,275.420
2024-01-31 0.343 0.358 0.328 0.353 5,792.900
2024-02-01 0.353 0.362 0.336 0.338 6,666.090
2024-02-02 0.338 0.356 0.333 0.342 5,238.870
2024-02-03 0.342 0.360 0.335 0.350 5,108.170
2024-02-04 0.350 0.360 0.331 0.355 7,420.000
2024-02-05 0.355 0.357 0.329 0.353 6,853.220
2024-02-06 0.353 0.357 0.336 0.353 5,544.810
2024-02-07 0.353 0.364 0.337 0.355 7,674.630
2024-02-08 0.355 0.363 0.335 0.345 5,383.140
2024-02-09 0.345 0.360 0.330 0.338 4,164.310
2024-02-10 0.338 0.358 0.325 0.340 7,637.260
2024-02-11 0.340 0.356 0.335 0.353 5,013.790
2024-02-12 0.353 0.368 0.330 0.346 9,890.090
2024-02-13 0.346 0.354 0.328 0.348 7,617.850
2024-02-14 0.348 0.367 0.331 0.349 6,531.900
2024-02-15 0.349 0.362 0.334 0.349 5,779.810
2024-02-16 0.349 0.358 0.334 0.345 6,045.060
2024-02-17 0.345 0.354 0.334 0.342 5,852.970
2024-02-18 0.342 0.368 0.339 0.355 4,160.540
2024-02-19 0.355 0.384 0.331 0.373 10,267.250
2024-02-20 0.373 0.379 0.340 0.366 8,166.650
2024-02-21 0.366 0.373 0.347 0.359 5,806.820
2024-02-22 0.359 0.367 0.344 0.366 4,174.600
2024-02-23 0.366 0.364 0.340 0.354 7,121.630
2024-02-24 0.354 0.360 0.330 0.355 7,192.500
2024-02-25 0.355 0.357 0.339 0.355 5,403.550
2024-02-26 0.355 0.376 0.345 0.353 6,692.860
2024-02-27 0.353 0.374 0.357 0.371 4,419.700
2024-02-28 0.371 0.408 0.368 0.376 4,864.430
2024-02-29 0.376 0.383 0.359 0.382 3,962.010
2024-03-01 0.382 0.391 0.345 0.367 11,799.460
2024-03-02 0.367 0.527 0.347 0.398 10,877.220
2024-03-03 0.398 0.444 0.379 0.412 8,422.650
2024-03-04 0.412 0.465 0.416 0.441 8,909.260
2024-03-05 0.441 0.524 0.412 0.446 15,420.580
2024-03-06 0.446 0.522 0.462 0.473 8,826.560
2024-03-07 0.473 0.497 0.398 0.479 16,525.380
2024-03-08 0.479 0.494 0.425 0.480 13,776.770
2024-03-09 0.480 0.522 0.435 0.483 12,207.870
2024-03-10 0.483 0.487 0.449 0.467 7,541.370
2024-03-11 0.467 0.488 0.442 0.467 7,954.480
2024-03-12 0.467 0.469 0.434 0.463 10,509.500
2024-03-13 0.463 0.478 0.439 0.446 7,106.600
2024-03-14 0.446 0.465 0.413 0.439 9,136.370
2024-03-15 0.439 0.455 0.401 0.432 9,059.160
2024-03-16 0.432 0.424 0.398 0.414 6,479.190
2024-03-17 0.414 0.435 0.376 0.425 8,074.860
2024-03-18 0.425 0.427 0.406 0.415 4,332.880
2024-03-19 0.415 0.386 0.344 0.377 8,834.910
2024-03-20 0.377 0.443 0.373 0.388 8,230.830
2024-03-21 0.388 0.417 0.367 0.390 7,393.790
2024-03-22 0.390 0.407 0.357 0.399 8,269.360
2024-03-23 0.399 0.407 0.358 0.398 6,790.650
2024-03-24 0.398 0.427 0.387 0.398 7,510.300
2024-03-25 0.398 0.427 0.350 0.391 9,199.430
2024-03-26 0.391 0.406 0.371 0.398 7,456.510
2024-03-27 0.398 0.409 0.385 0.408 4,748.400
2024-03-28 0.408 0.427 0.389 0.413 7,804.520
2024-03-29 0.413 0.436 0.384 0.410 4,209.600

Cryptocurrency Converter & Calculator

=