Rank 265
MonaCoin (MONA)
MONA
Just now
$ 2.704 (-0.84%)
Mkt. Cap.
$ 162.76 M
Vol. 24H
MONA 0 ($ 0)
Open 24h
$ 2.727
Low/High 24h
$ 2.667 - $ 2.788
Last trade
MONA 0 ( $ 0) / Upbit
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For MonaCoin (MONA)

MonaCoin (MONA)
2.704 USD (-0.84%)
RANK

265
MARKET CAP

$ 162.76 M
VOLUME (24H)

$ 0

Historical data for MonaCoin (MONA)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2015-02-02 0.047 0.051 0.044 0.046 34.750
2015-02-03 0.046 0.043 0.038 0.043 42.280
2015-02-04 0.043 0.049 0.043 0.045 18.380
2015-02-05 0.045 0.051 0.043 0.050 20.520
2015-02-06 0.050 0.060 0.047 0.054 123.030
2015-02-07 0.054 0.068 0.055 0.057 62.930
2015-02-08 0.057 0.067 0.056 0.064 97.580
2015-02-09 0.064 0.074 0.063 0.070 99.020
2015-02-10 0.070 0.091 0.068 0.075 113.050
2015-02-11 0.075 0.074 0.048 0.048 96.790
2015-02-12 0.048 0.075 0.049 0.071 616.820
2015-02-13 0.071 0.076 0.066 0.067 88.060
2015-02-14 0.067 0.076 0.068 0.068 127.900
2015-02-15 0.068 0.064 0.060 0.064 123.170
2015-02-16 0.064 0.068 0.064 0.064 241.440
2015-02-17 0.064 0.073 0.059 0.063 481.210
2015-02-18 0.063 0.065 0.061 0.064 118.680
2015-02-19 0.064 0.068 0.065 0.066 131.380
2015-02-20 0.066 0.073 0.067 0.070 392.940
2015-02-21 0.070 0.070 0.064 0.065 136.730
2015-02-22 0.065 0.065 0.047 0.058 585.140
2015-02-23 0.058 0.074 0.040 0.061 566.450
2015-02-24 0.061 0.071 0.056 0.071 189.270
2015-02-25 0.071 0.086 0.071 0.078 239.920
2015-02-26 0.078 0.098 0.078 0.083 418.410
2015-02-27 0.083 0.112 0.089 0.098 476.500
2015-02-28 0.098 0.107 0.095 0.095 291.130
2015-03-01 0.095 0.108 0.093 0.102 827.200
2015-03-02 0.102 0.159 0.104 0.134 675.850
2015-03-03 0.134 0.210 0.120 0.163 1,384.560
2015-03-04 0.163 0.245 0.150 0.207 1,560.460
2015-03-05 0.207 0.275 0.183 0.204 295.990
2015-03-06 0.204 0.218 0.121 0.132 124.010
2015-03-07 0.132 0.179 0.121 0.137 198.390
2015-03-08 0.137 0.153 0.129 0.153 426.000
2015-03-09 0.153 0.173 0.139 0.146 193.910
2015-03-10 0.146 0.147 0.128 0.128 299.010
2015-03-11 0.128 0.133 0.077 0.077 180.170
2015-03-12 0.077 0.137 0.077 0.124 236.710
2015-03-13 0.124 0.138 0.118 0.121 255.860
2015-03-14 0.121 0.130 0.119 0.124 233.090
2015-03-15 0.124 0.140 0.125 0.140 373.940
2015-03-16 0.140 0.161 0.126 0.127 177.700
2015-03-17 0.127 0.145 0.125 0.135 109.100
2015-03-18 0.135 0.137 0.121 0.135 470.550
2015-03-19 0.135 0.149 0.138 0.145 486.770
2015-03-20 0.145 0.153 0.141 0.146 337.730
2015-03-21 0.146 0.153 0.145 0.150 355.040
2015-03-22 0.150 0.158 0.150 0.156 623.700
2015-03-23 0.156 0.172 0.151 0.163 505.720
2015-03-24 0.163 0.172 0.146 0.167 491.740
2015-03-25 0.167 0.195 0.149 0.153 1,776.920
2015-03-26 0.153 0.164 0.154 0.155 711.440
2015-03-27 0.155 0.163 0.155 0.157 376.900
2015-03-28 0.157 0.166 0.144 0.145 531.400
2015-03-29 0.145 0.146 0.131 0.146 602.160
2015-03-30 0.146 0.154 0.138 0.138 799.590
2015-03-31 0.138 0.136 0.122 0.123 678.170
2015-04-01 0.123 0.148 0.124 0.142 515.280
2015-04-02 0.142 0.152 0.142 0.144 213.770
2015-04-03 0.144 0.145 0.140 0.140 190.470
2015-04-04 0.140 0.147 0.137 0.138 276.430
2015-04-05 0.138 0.151 0.141 0.147 340.470
2015-04-06 0.147 0.147 0.138 0.147 482.430
2015-04-07 0.147 0.146 0.137 0.142 334.420
2015-04-08 0.142 0.138 0.133 0.133 429.590
2015-04-09 0.133 0.134 0.104 0.104 339.740
2015-04-10 0.104 0.111 0.097 0.103 488.450
2015-04-11 0.103 0.107 0.085 0.086 292.320
2015-04-12 0.086 0.106 0.086 0.094 246.790
2015-04-13 0.094 0.106 0.089 0.101 306.380
2015-04-14 0.101 0.104 0.094 0.104 1,111.670
2015-04-15 0.104 0.106 0.096 0.100 211.900
2015-04-16 0.100 0.105 0.098 0.101 401.170
2015-04-17 0.101 0.099 0.091 0.098 164.570
2015-04-18 0.098 0.098 0.089 0.089 200.180
2015-04-19 0.089 0.094 0.089 0.090 166.380
2015-04-20 0.090 0.103 0.090 0.091 247.400
2015-04-21 0.091 0.101 0.095 0.098 193.480
2015-04-22 0.098 0.102 0.095 0.096 374.110
2015-04-23 0.094 0.095 0.089 0.094 0.000
2015-04-24 0.094 0.093 0.090 0.090 0.000
2015-04-25 0.090 0.094 0.088 0.091 0.000
2015-04-26 0.091 0.096 0.085 0.093 0.000
2015-04-27 0.090 0.095 0.089 0.089 204.110
2015-04-28 0.089 0.094 0.088 0.093 214.040
2015-04-29 0.093 0.094 0.091 0.091 397.250
2015-04-30 0.091 0.097 0.092 0.092 710.890
2015-05-01 0.092 0.093 0.072 0.072 481.800
2015-05-02 0.072 0.096 0.065 0.069 906.900
2015-05-03 0.069 0.079 0.070 0.070 533.420
2015-05-04 0.070 0.071 0.065 0.066 142.060
2015-05-05 0.066 0.079 0.065 0.078 683.730
2015-05-06 0.078 0.076 0.069 0.075 905.870
2015-05-07 0.075 0.083 0.074 0.074 782.190
2015-05-08 0.074 0.082 0.074 0.078 208.270
2015-05-09 0.078 0.080 0.066 0.074 522.300
2015-05-10 0.074 0.074 0.066 0.074 1,002.520
2015-05-11 0.074 0.077 0.067 0.073 914.880
2015-05-12 0.073 0.077 0.071 0.074 642.510
2015-05-13 0.074 0.087 0.072 0.084 1,966.940
2015-05-14 0.084 0.099 0.084 0.098 845.260
2015-05-15 0.098 0.119 0.098 0.105 2,787.220
2015-05-16 0.105 0.130 0.105 0.128 1,809.520
2015-05-17 0.128 0.130 0.113 0.130 2,940.550
2015-05-18 0.130 0.130 0.112 0.117 1,716.740
2015-05-19 0.117 0.116 0.100 0.101 1,687.220
2015-05-20 0.101 0.109 0.101 0.109 1,773.730
2015-05-21 0.109 0.118 0.108 0.115 1,164.470
2015-05-22 0.115 0.131 0.118 0.125 2,924.830
2015-05-23 0.125 0.124 0.120 0.121 1,844.630
2015-05-24 0.121 0.126 0.122 0.124 1,216.450
2015-05-25 0.124 0.134 0.114 0.131 2,202.870
2015-05-26 0.131 0.145 0.131 0.139 2,103.950
2015-05-27 0.139 0.166 0.131 0.135 3,162.590
2015-05-28 0.135 0.137 0.120 0.127 1,476.330
2015-05-29 0.127 0.130 0.123 0.127 1,682.940
2015-05-30 0.127 0.129 0.120 0.120 1,721.310
2015-05-31 0.120 0.124 0.115 0.118 2,952.600
2015-06-01 0.118 0.118 0.113 0.115 1,482.730
2015-06-02 0.115 0.118 0.106 0.106 1,856.640
2015-06-03 0.106 0.129 0.106 0.126 2,639.220
2015-06-04 0.126 0.133 0.126 0.128 3,665.650
2015-06-05 0.128 0.130 0.117 0.117 1,647.750
2015-06-06 0.117 0.125 0.116 0.124 1,921.850
2015-06-07 0.124 0.126 0.119 0.122 1,972.720
2015-06-08 0.122 0.131 0.122 0.128 2,920.970
2015-06-09 0.128 0.131 0.126 0.129 3,171.020
2015-06-10 0.129 0.140 0.124 0.133 2,823.780
2015-06-11 0.133 0.152 0.130 0.139 3,126.930
2015-06-12 0.139 0.162 0.139 0.146 2,688.940
2015-06-13 0.146 0.161 0.147 0.154 2,296.770
2015-06-14 0.148 0.174 0.149 0.152 0.000
2015-06-15 0.155 0.174 0.174 0.174 1.238
2015-06-16 0.174 0.220 0.155 0.155 4,908.520
2015-06-17 0.155 0.172 0.142 0.143 4,215.240
2015-06-18 0.143 0.157 0.142 0.146 3,473.020
2015-06-19 0.146 0.166 0.141 0.146 6,503.910
2015-06-20 0.146 0.159 0.138 0.139 4,890.290
2015-06-21 0.139 0.150 0.139 0.150 6,447.210
2015-06-22 0.150 0.155 0.143 0.147 4,982.680
2015-06-23 0.147 0.154 0.142 0.149 5,399.880
2015-06-24 0.149 0.167 0.142 0.161 4,999.080
2015-06-25 0.161 0.175 0.157 0.166 6,400.240
2015-06-26 0.166 0.171 0.150 0.159 3,046.320
2015-06-27 0.159 0.168 0.150 0.152 4,035.390
2015-06-28 0.152 0.159 0.150 0.159 3,915.570
2015-06-29 0.159 0.165 0.153 0.153 5,180.920
2015-06-30 0.153 0.163 0.155 0.163 5,916.360
2015-07-01 0.163 0.168 0.157 0.167 3,386.110
2015-07-02 0.167 0.173 0.158 0.163 3,620.200
2015-07-03 0.163 0.169 0.162 0.163 2,912.540
2015-07-04 0.163 0.172 0.162 0.170 3,267.820
2015-07-05 0.170 0.183 0.165 0.183 5,208.030
2015-07-06 0.183 0.189 0.163 0.170 5,093.810
2015-07-07 0.170 0.172 0.162 0.169 3,070.610
2015-07-08 0.169 0.173 0.158 0.158 3,036.790
2015-07-09 0.158 0.164 0.150 0.151 2,781.260
2015-07-10 0.151 0.167 0.150 0.157 3,923.840
2015-07-11 0.157 0.167 0.152 0.157 5,261.550
2015-07-12 0.157 0.169 0.154 0.159 2,507.450
2015-07-13 0.159 0.168 0.146 0.158 2,593.600
2015-07-14 0.158 0.165 0.155 0.158 3,360.150
2015-07-15 0.158 0.162 0.155 0.157 1,516.790
2015-07-16 0.157 0.160 0.149 0.149 3,607.540
2015-07-17 0.149 0.154 0.143 0.148 1,578.210
2015-07-18 0.148 0.149 0.140 0.145 3,675.660
2015-07-19 0.145 0.153 0.144 0.153 2,756.620
2015-07-20 0.153 0.160 0.152 0.157 3,389.170
2015-07-21 0.157 0.156 0.140 0.143 2,902.500
2015-07-22 0.143 0.151 0.139 0.148 2,639.910
2015-07-23 0.148 0.149 0.145 0.148 2,728.830
2015-07-24 0.148 0.156 0.150 0.150 2,818.750
2015-07-25 0.150 0.150 0.145 0.146 2,488.800
2015-07-26 0.146 0.153 0.143 0.145 2,766.490
2015-07-27 0.145 0.146 0.134 0.139 3,205.810
2015-07-28 0.139 0.144 0.139 0.141 2,700.900
2015-07-29 0.141 0.142 0.138 0.141 3,955.470
2015-07-30 0.141 0.140 0.132 0.133 2,635.200
2015-07-31 0.133 0.134 0.124 0.124 3,284.400
2015-08-01 0.124 0.127 0.109 0.109 1,795.260
2015-08-02 0.109 0.135 0.101 0.135 4,963.160
2015-08-03 0.135 0.138 0.125 0.130 2,683.310
2015-08-04 0.130 0.136 0.119 0.133 1,931.700
2015-08-05 0.133 0.144 0.120 0.129 2,510.090
2015-08-06 0.129 0.129 0.122 0.129 2,262.440
2015-08-07 0.129 0.131 0.123 0.124 2,229.470
2015-08-08 0.124 0.125 0.115 0.116 4,020.790
2015-08-09 0.116 0.125 0.112 0.122 2,830.310
2015-08-10 0.122 0.122 0.115 0.118 1,676.420
2015-08-11 0.118 0.126 0.113 0.117 4,055.050
2015-08-12 0.117 0.116 0.112 0.115 1,927.510
2015-08-13 0.115 0.113 0.104 0.104 1,948.340
2015-08-14 0.104 0.112 0.105 0.108 5,452.580
2015-08-15 0.108 0.116 0.105 0.114 2,568.790
2015-08-16 0.114 0.125 0.112 0.121 2,978.090
2015-08-17 0.121 0.121 0.112 0.113 2,713.650
2015-08-18 0.113 0.119 0.098 0.119 4,665.320
2015-08-19 0.119 0.117 0.105 0.115 3,170.410
2015-08-20 0.115 0.121 0.113 0.114 4,233.790
2015-08-21 0.114 0.119 0.112 0.117 2,920.740
2015-08-22 0.117 0.121 0.114 0.115 1,300.280
2015-08-23 0.115 0.120 0.112 0.117 2,420.090
2015-08-24 0.117 0.114 0.095 0.110 1,512.170
2015-08-25 0.110 0.119 0.109 0.112 2,370.850
2015-08-26 0.112 0.120 0.111 0.113 1,865.750
2015-08-27 0.113 0.112 0.109 0.111 1,932.670
2015-08-28 0.111 0.117 0.111 0.112 1,116.020
2015-08-29 0.112 0.111 0.110 0.111 476.570
2015-08-30 0.111 0.112 0.110 0.111 1,538.960
2015-08-31 0.111 0.112 0.108 0.108 3,644.200
2015-09-01 0.108 0.108 0.106 0.107 949.750
2015-09-02 0.107 0.111 0.107 0.108 1,021.030
2015-09-03 0.108 0.109 0.106 0.107 1,560.160
2015-09-04 0.107 0.109 0.107 0.107 1,065.330
2015-09-05 0.107 0.111 0.109 0.110 307.110
2015-09-06 0.110 0.100 0.089 0.090 813.920
2015-09-07 0.090 0.100 0.090 0.091 1,833.730
2015-09-08 0.091 0.098 0.091 0.095 1,389.710
2015-09-09 0.095 0.096 0.092 0.096 1,373.520
2015-09-10 0.096 0.100 0.094 0.100 1,447.360
2015-09-11 0.100 0.108 0.101 0.104 1,403.900
2015-09-12 0.104 0.106 0.097 0.102 930.260
2015-09-13 0.102 0.102 0.100 0.101 2,022.780
2015-09-14 0.101 0.105 0.095 0.095 929.380
2015-09-15 0.095 0.099 0.094 0.094 1,754.150
2015-09-16 0.094 0.096 0.093 0.094 1,390.880
2015-09-17 0.094 0.099 0.093 0.093 1,325.620
2015-09-18 0.093 0.103 0.093 0.096 1,578.150
2015-09-19 0.096 0.098 0.095 0.098 1,004.530
2015-09-20 0.098 0.098 0.089 0.091 1,308.660
2015-09-21 0.091 0.092 0.089 0.090 1,153.090
2015-09-22 0.090 0.093 0.089 0.090 1,093.670
2015-09-23 0.090 0.095 0.087 0.095 1,697.080
2015-09-24 0.095 0.106 0.096 0.104 1,230.260
2015-09-25 0.104 0.104 0.092 0.094 1,484.600
2015-09-26 0.094 0.100 0.094 0.100 1,712.260
2015-09-27 0.100 0.099 0.091 0.092 1,577.680
2015-09-28 0.092 0.099 0.093 0.095 992.740
2015-09-29 0.095 0.096 0.092 0.092 1,182.890
2015-09-30 0.092 0.095 0.091 0.092 2,949.790
2015-10-01 0.092 0.094 0.072 0.090 3,751.710
2015-10-02 0.090 0.091 0.085 0.085 1,775.180
2015-10-03 0.085 0.088 0.081 0.081 3,000.470
2015-10-04 0.081 0.084 0.079 0.083 1,724.900
2015-10-05 0.083 0.091 0.083 0.084 1,907.460
2015-10-06 0.084 0.089 0.084 0.085 1,656.340
2015-10-07 0.085 0.086 0.080 0.082 5,482.960
2015-10-08 0.082 0.087 0.079 0.079 2,439.710
2015-10-09 0.079 0.081 0.077 0.078 3,277.690
2015-10-10 0.078 0.079 0.068 0.071 2,561.110
2015-10-11 0.071 0.073 0.061 0.062 2,362.430
2015-10-12 0.062 0.074 0.061 0.066 3,196.670
2015-10-13 0.066 0.071 0.062 0.065 1,680.990
2015-10-14 0.065 0.074 0.064 0.070 3,197.400
2015-10-15 0.070 0.072 0.066 0.069 1,576.140
2015-10-16 0.069 0.072 0.068 0.068 1,219.150
2015-10-17 0.068 0.071 0.063 0.063 2,172.810
2015-10-18 0.063 0.070 0.061 0.069 2,323.700
2015-10-19 0.069 0.075 0.070 0.074 3,593.910
2015-10-20 0.074 0.076 0.069 0.069 2,509.770
2015-10-21 0.069 0.076 0.068 0.074 1,903.860
2015-10-22 0.074 0.080 0.072 0.076 2,605.530
2015-10-23 0.076 0.079 0.072 0.072 2,156.460
2015-10-24 0.072 0.073 0.071 0.071 2,241.680
2015-10-25 0.071 0.075 0.070 0.075 1,946.100
2015-10-26 0.075 0.078 0.069 0.070 2,605.750
2015-10-27 0.070 0.072 0.069 0.070 1,861.260
2015-10-28 0.070 0.072 0.068 0.069 1,725.280
2015-10-29 0.069 0.072 0.066 0.066 3,299.600
2015-10-30 0.066 0.069 0.065 0.069 2,552.820
2015-10-31 0.069 0.071 0.060 0.065 2,128.350
2015-11-01 0.065 0.071 0.067 0.069 2,117.360
2015-11-02 0.069 0.079 0.067 0.067 2,273.600
2015-11-03 0.067 0.075 0.063 0.064 1,606.550
2015-11-04 0.064 0.072 0.055 0.072 3,523.780
2015-11-05 0.072 0.075 0.060 0.072 2,515.740
2015-11-06 0.072 0.071 0.062 0.067 2,896.120
2015-11-07 0.067 0.071 0.052 0.068 2,744.320
2015-11-08 0.068 0.076 0.065 0.073 3,061.300
2015-11-09 0.073 0.083 0.075 0.080 3,151.720
2015-11-10 0.080 0.071 0.062 0.066 2,297.830
2015-11-11 0.066 0.072 0.059 0.067 2,502.160
2015-11-12 0.067 0.077 0.065 0.070 2,342.130
2015-11-13 0.070 0.072 0.068 0.071 2,380.860
2015-11-14 0.071 0.070 0.066 0.069 1,976.310
2015-11-15 0.069 0.070 0.065 0.070 2,879.210
2015-11-16 0.070 0.076 0.069 0.071 2,467.400
2015-11-17 0.071 0.074 0.070 0.071 2,619.020
2015-11-18 0.071 0.074 0.071 0.071 2,295.920
2015-11-19 0.071 0.074 0.068 0.073 2,479.830
2015-11-20 0.073 0.076 0.068 0.070 2,709.520
2015-11-21 0.070 0.073 0.069 0.070 2,077.000
2015-11-22 0.070 0.072 0.069 0.070 1,982.950
2015-11-23 0.070 0.072 0.069 0.071 2,234.390
2015-11-24 0.071 0.074 0.070 0.072 2,657.720
2015-11-25 0.072 0.074 0.070 0.070 2,071.260
2015-11-26 0.070 0.077 0.071 0.072 2,979.250
2015-11-27 0.072 0.074 0.069 0.070 2,432.850
2015-11-28 0.070 0.072 0.069 0.070 2,546.060
2015-11-29 0.070 0.073 0.067 0.067 2,468.410
2015-11-30 0.067 0.068 0.064 0.065 1,864.050
2015-12-01 0.065 0.067 0.062 0.065 2,956.070
2015-12-02 0.065 0.068 0.064 0.065 2,457.330
2015-12-03 0.065 0.067 0.063 0.065 2,518.140
2015-12-04 0.065 0.067 0.063 0.065 2,795.020
2015-12-05 0.065 0.070 0.063 0.063 2,305.690
2015-12-06 0.063 0.065 0.061 0.062 2,678.460
2015-12-07 0.062 0.064 0.061 0.061 2,219.800
2015-12-08 0.061 0.065 0.054 0.062 1,720.970
2015-12-09 0.062 0.065 0.025 0.062 3,173.370
2015-12-10 0.062 0.063 0.056 0.056 2,084.730
2015-12-11 0.056 0.067 0.057 0.058 2,402.130
2015-12-12 0.058 0.062 0.052 0.057 1,705.310
2015-12-13 0.057 0.061 0.056 0.058 1,893.110
2015-12-14 0.058 0.060 0.056 0.057 2,080.150
2015-12-15 0.057 0.063 0.058 0.060 3,044.270
2015-12-16 0.060 0.064 0.058 0.059 2,067.080
2015-12-17 0.059 0.063 0.059 0.061 2,563.400
2015-12-18 0.061 0.065 0.061 0.062 2,547.340
2015-12-19 0.062 0.063 0.060 0.061 2,164.810
2015-12-20 0.061 0.063 0.058 0.060 1,961.300
2015-12-21 0.060 0.062 0.058 0.061 2,045.030
2015-12-22 0.061 0.070 0.059 0.060 2,525.820
2015-12-23 0.060 0.063 0.060 0.061 2,147.040
2015-12-24 0.061 0.066 0.058 0.062 2,785.890
2015-12-25 0.062 0.066 0.061 0.063 2,489.130
2015-12-26 0.063 0.063 0.057 0.061 2,244.430
2015-12-27 0.061 0.064 0.060 0.060 1,899.350
2015-12-28 0.060 0.063 0.059 0.061 2,997.160
2015-12-29 0.061 0.065 0.061 0.061 2,113.090
2015-12-30 0.061 0.063 0.060 0.062 2,091.530
2015-12-31 0.062 0.068 0.061 0.062 3,056.300
2016-01-01 0.062 0.064 0.060 0.060 2,428.900
2016-01-02 0.060 0.063 0.059 0.061 3,371.380
2016-01-03 0.061 0.065 0.060 0.060 3,618.310
2016-01-04 0.060 0.070 0.061 0.068 3,838.250
2016-01-05 0.068 0.070 0.065 0.068 3,385.660
2016-01-06 0.068 0.078 0.062 0.076 2,815.570
2016-01-07 0.076 0.087 0.075 0.079 3,032.530
2016-01-08 0.079 0.082 0.074 0.074 3,194.610
2016-01-09 0.074 0.074 0.067 0.067 2,604.010
2016-01-10 0.067 0.075 0.066 0.069 3,202.460
2016-01-11 0.069 0.074 0.069 0.071 3,281.400
2016-01-12 0.071 0.073 0.069 0.071 2,795.600
2016-01-13 0.071 0.073 0.069 0.070 2,717.910
2016-01-14 0.070 0.071 0.066 0.067 2,695.870
2016-01-15 0.067 0.068 0.058 0.066 3,656.430
2016-01-16 0.066 0.074 0.062 0.063 2,684.580
2016-01-17 0.063 0.068 0.063 0.066 2,593.660
2016-01-18 0.066 0.071 0.064 0.065 2,749.870
2016-01-19 0.065 0.066 0.062 0.062 2,332.250
2016-01-20 0.062 0.069 0.060 0.063 2,364.160
2016-01-21 0.063 0.062 0.058 0.059 2,488.720
2016-01-22 0.059 0.060 0.055 0.060 2,254.740
2016-01-23 0.060 0.062 0.058 0.058 2,038.660
2016-01-24 0.058 0.061 0.057 0.059 1,306.910
2016-01-25 0.059 0.063 0.057 0.060 3,711.400
2016-01-26 0.060 0.061 0.059 0.060 2,411.220
2016-01-27 0.060 0.063 0.059 0.059 2,406.010
2016-01-28 0.059 0.062 0.057 0.061 2,037.970
2016-01-29 0.061 0.068 0.059 0.060 1,870.440
2016-01-30 0.060 0.062 0.059 0.060 1,854.890
2016-01-31 0.060 0.060 0.058 0.060 1,960.150
2016-02-01 0.060 0.061 0.058 0.060 1,807.800
2016-02-02 0.060 0.062 0.059 0.059 2,651.800
2016-02-03 0.059 0.061 0.056 0.058 2,074.220
2016-02-04 0.058 0.063 0.059 0.060 2,020.960
2016-02-05 0.060 0.061 0.058 0.060 2,305.230
2016-02-06 0.060 0.061 0.058 0.059 2,157.290
2016-02-07 0.059 0.061 0.059 0.060 2,543.080
2016-02-08 0.060 0.060 0.058 0.059 2,503.650
2016-02-09 0.059 0.063 0.060 0.060 4,104.060
2016-02-10 0.060 0.062 0.059 0.060 2,518.070
2016-02-11 0.060 0.062 0.060 0.060 2,279.600
2016-02-12 0.060 0.064 0.060 0.060 2,972.190
2016-02-13 0.060 0.062 0.057 0.057 2,091.590
2016-02-14 0.057 0.061 0.058 0.058 2,336.050
2016-02-15 0.058 0.059 0.054 0.056 1,859.180
2016-02-16 0.056 0.067 0.056 0.058 4,019.850
2016-02-17 0.058 0.060 0.058 0.059 2,074.290
2016-02-18 0.059 0.060 0.057 0.057 2,103.020
2016-02-19 0.057 0.060 0.057 0.058 2,252.580
2016-02-20 0.058 0.063 0.058 0.058 2,665.640
2016-02-21 0.058 0.061 0.046 0.057 2,086.820
2016-02-22 0.057 0.059 0.046 0.057 2,484.390
2016-02-23 0.057 0.058 0.054 0.057 2,956.900
2016-02-24 0.057 0.060 0.057 0.059 2,307.330
2016-02-25 0.059 0.065 0.058 0.063 3,445.440
2016-02-26 0.063 0.066 0.058 0.063 3,097.470
2016-02-27 0.063 0.064 0.060 0.062 2,209.180
2016-02-28 0.062 0.063 0.061 0.061 1,934.600
2016-02-29 0.061 0.064 0.061 0.062 3,886.270
2016-03-01 0.062 0.065 0.062 0.064 2,822.780
2016-03-02 0.064 0.069 0.062 0.068 3,183.340
2016-03-03 0.068 0.072 0.066 0.069 3,037.920
2016-03-04 0.069 0.069 0.063 0.065 2,300.790
2016-03-05 0.065 0.065 0.061 0.064 2,521.330
2016-03-06 0.064 0.065 0.062 0.063 1,647.310
2016-03-07 0.063 0.066 0.064 0.064 4,430.340
2016-03-08 0.064 0.066 0.064 0.066 2,654.950
2016-03-09 0.066 0.074 0.066 0.068 3,277.130
2016-03-10 0.068 0.071 0.061 0.064 3,384.510
2016-03-11 0.064 0.069 0.064 0.065 2,805.760
2016-03-12 0.065 0.065 0.063 0.064 1,402.190
2016-03-13 0.064 0.065 0.064 0.064 1,632.670
2016-03-14 0.064 0.066 0.063 0.064 3,566.210
2016-03-15 0.064 0.066 0.063 0.063 2,029.910
2016-03-16 0.063 0.064 0.063 0.063 2,848.280
2016-03-17 0.063 0.066 0.063 0.064 2,218.110
2016-03-18 0.064 0.064 0.062 0.063 2,521.530
2016-03-19 0.063 0.065 0.063 0.064 2,932.350
2016-03-20 0.064 0.064 0.063 0.063 1,582.560
2016-03-21 0.063 0.064 0.061 0.061 3,965.980
2016-03-22 0.061 0.065 0.062 0.063 3,818.560
2016-03-23 0.063 0.065 0.061 0.062 1,501.160
2016-03-24 0.062 0.064 0.061 0.063 3,481.960
2016-03-25 0.063 0.065 0.062 0.064 2,833.090
2016-03-26 0.064 0.065 0.061 0.065 2,522.760
2016-03-27 0.065 0.066 0.062 0.062 3,204.780
2016-03-28 0.062 0.064 0.061 0.063 2,071.190
2016-03-29 0.063 0.065 0.061 0.063 3,556.530
2016-03-30 0.063 0.074 0.063 0.070 4,776.020
2016-03-31 0.070 0.074 0.067 0.069 3,910.950
2016-04-01 0.069 0.069 0.066 0.067 3,068.430
2016-04-02 0.067 0.069 0.065 0.066 1,831.580
2016-04-03 0.066 0.067 0.065 0.066 3,090.590
2016-04-04 0.066 0.068 0.066 0.067 2,843.820
2016-04-05 0.067 0.069 0.066 0.066 4,100.960
2016-04-06 0.066 0.069 0.066 0.068 3,889.980
2016-04-07 0.068 0.068 0.065 0.066 2,579.250
2016-04-08 0.066 0.069 0.065 0.067 2,412.640
2016-04-09 0.067 0.069 0.067 0.068 2,868.790
2016-04-10 0.068 0.068 0.066 0.067 2,493.330
2016-04-11 0.067 0.068 0.066 0.068 2,409.530
2016-04-12 0.068 0.068 0.066 0.066 2,899.140
2016-04-13 0.066 0.067 0.065 0.065 2,708.910
2016-04-14 0.065 0.065 0.063 0.063 2,796.700
2016-04-15 0.063 0.067 0.063 0.063 1,895.360
2016-04-16 0.063 0.065 0.062 0.063 2,542.730
2016-04-17 0.063 0.065 0.061 0.064 3,355.060
2016-04-18 0.064 0.068 0.062 0.065 3,446.570
2016-04-19 0.065 0.068 0.065 0.066 2,231.270
2016-04-20 0.066 0.067 0.064 0.064 1,859.980
2016-04-21 0.064 0.065 0.063 0.063 2,359.440
2016-04-22 0.063 0.063 0.061 0.062 1,264.530
2016-04-23 0.062 0.063 0.062 0.063 1,331.710
2016-04-24 0.063 0.064 0.061 0.061 1,711.680
2016-04-25 0.061 0.062 0.061 0.062 1,746.330
2016-04-26 0.062 0.063 0.060 0.061 1,631.550
2016-04-27 0.061 0.061 0.058 0.060 3,602.980
2016-04-28 0.060 0.064 0.060 0.062 2,314.520
2016-04-29 0.062 0.064 0.061 0.062 2,171.270
2016-04-30 0.062 0.064 0.061 0.064 2,629.080
2016-05-01 0.064 0.064 0.061 0.062 2,517.430
2016-05-02 0.062 0.062 0.060 0.061 2,256.200
2016-05-03 0.061 0.063 0.060 0.061 1,669.110
2016-05-04 0.061 0.061 0.058 0.058 1,463.520
2016-05-05 0.058 0.062 0.058 0.059 2,209.240
2016-05-06 0.059 0.063 0.058 0.058 1,780.540
2016-05-07 0.058 0.061 0.052 0.053 1,680.600
2016-05-08 0.053 0.054 0.043 0.045 2,320.580
2016-05-09 0.045 0.059 0.044 0.047 2,023.800
2016-05-10 0.047 0.053 0.046 0.046 2,113.260
2016-05-11 0.046 0.049 0.041 0.044 3,977.810
2016-05-12 0.044 0.046 0.041 0.041 1,192.030
2016-05-13 0.041 0.050 0.041 0.044 1,546.710
2016-05-14 0.044 0.046 0.041 0.044 1,490.890
2016-05-15 0.044 0.048 0.041 0.044 1,669.840
2016-05-16 0.044 0.060 0.041 0.056 3,678.230
2016-05-17 0.056 0.056 0.047 0.048 1,383.110
2016-05-18 0.048 0.054 0.047 0.050 1,832.360
2016-05-19 0.050 0.058 0.046 0.048 1,582.070
2016-05-20 0.048 0.049 0.044 0.044 1,626.670
2016-05-21 0.044 0.048 0.044 0.046 1,982.020
2016-05-22 0.046 0.046 0.043 0.045 771.600
2016-05-23 0.045 0.046 0.042 0.045 1,356.670
2016-05-24 0.045 0.045 0.042 0.042 1,530.300
2016-05-25 0.042 0.044 0.042 0.043 1,848.850
2016-05-26 0.043 0.045 0.042 0.042 1,123.650
2016-05-27 0.042 0.044 0.036 0.037 1,141.740
2016-05-28 0.037 0.042 0.036 0.036 1,482.820
2016-05-29 0.036 0.039 0.033 0.036 1,253.160
2016-05-30 0.036 0.040 0.034 0.039 1,237.930
2016-05-31 0.039 0.053 0.037 0.042 3,375.920
2016-06-01 0.042 0.054 0.041 0.051 3,522.270
2016-06-02 0.051 0.058 0.045 0.046 1,236.380
2016-06-03 0.046 0.051 0.046 0.049 1,548.680
2016-06-04 0.049 0.050 0.046 0.050 1,455.800
2016-06-05 0.050 0.054 0.046 0.052 1,183.230
2016-06-06 0.052 0.059 0.048 0.056 1,390.260
2016-06-07 0.056 0.059 0.050 0.052 1,559.420
2016-06-08 0.052 0.062 0.053 0.056 1,246.280
2016-06-09 0.056 0.060 0.053 0.058 1,971.000
2016-06-10 0.058 0.061 0.057 0.058 2,592.630
2016-06-11 0.058 0.067 0.058 0.062 1,367.360
2016-06-12 0.062 0.071 0.057 0.058 2,130.810
2016-06-13 0.058 0.066 0.060 0.061 2,056.530
2016-06-14 0.061 0.066 0.059 0.060 2,155.800
2016-06-15 0.060 0.064 0.055 0.059 1,705.460
2016-06-16 0.059 0.069 0.059 0.059 1,541.000
2016-06-17 0.059 0.063 0.054 0.058 1,922.700
2016-06-18 0.058 0.062 0.057 0.057 895.070
2016-06-19 0.057 0.062 0.057 0.057 1,345.710
2016-06-20 0.057 0.057 0.052 0.054 1,126.850
2016-06-21 0.054 0.057 0.049 0.053 2,211.220
2016-06-22 0.053 0.053 0.045 0.049 1,404.350
2016-06-23 0.049 0.056 0.047 0.050 1,285.850
2016-06-24 0.050 0.055 0.049 0.051 1,543.260
2016-06-25 0.051 0.053 0.050 0.051 1,348.440
2016-06-26 0.051 0.055 0.048 0.051 1,599.800
2016-06-27 0.051 0.055 0.050 0.051 1,708.380
2016-06-28 0.051 0.054 0.050 0.050 1,360.990
2016-06-29 0.050 0.057 0.050 0.057 2,725.850
2016-06-30 0.057 0.061 0.052 0.052 3,629.910
2016-07-01 0.052 0.053 0.051 0.052 1,349.490
2016-07-02 0.052 0.055 0.050 0.050 1,576.370
2016-07-03 0.050 0.054 0.048 0.054 1,811.440
2016-07-04 0.054 0.059 0.049 0.051 2,270.010
2016-07-05 0.051 0.053 0.050 0.051 1,027.650
2016-07-06 0.051 0.054 0.052 0.052 1,204.480
2016-07-07 0.052 0.056 0.049 0.056 2,323.800
2016-07-08 0.056 0.059 0.053 0.053 1,247.860
2016-07-09 0.053 0.055 0.052 0.052 1,233.210
2016-07-10 0.052 0.054 0.052 0.052 1,273.830
2016-07-11 0.052 0.053 0.051 0.052 1,386.390
2016-07-12 0.052 0.056 0.052 0.052 1,333.180
2016-07-13 0.052 0.055 0.050 0.050 1,049.630
2016-07-14 0.050 0.054 0.050 0.051 1,255.190
2016-07-15 0.051 0.053 0.050 0.051 1,112.170
2016-07-16 0.051 0.052 0.050 0.051 1,269.710
2016-07-17 0.051 0.052 0.050 0.050 1,180.930
2016-07-18 0.050 0.050 0.048 0.049 1,003.410
2016-07-19 0.049 0.054 0.049 0.050 2,379.950
2016-07-20 0.050 0.050 0.048 0.049 847.480
2016-07-21 0.049 0.051 0.049 0.050 949.910
2016-07-22 0.050 0.050 0.048 0.049 1,454.550
2016-07-23 0.049 0.050 0.048 0.049 856.590
2016-07-24 0.049 0.050 0.048 0.048 1,992.660
2016-07-25 0.048 0.049 0.043 0.044 1,040.150
2016-07-26 0.044 0.046 0.043 0.043 1,134.880
2016-07-27 0.043 0.044 0.041 0.041 2,448.440
2016-07-28 0.041 0.046 0.041 0.043 1,010.250
2016-07-29 0.043 0.047 0.043 0.045 997.500
2016-07-30 0.045 0.047 0.043 0.047 1,337.130
2016-07-31 0.047 0.048 0.043 0.048 1,777.870
2016-08-01 0.048 0.047 0.043 0.046 857.340
2016-08-02 0.046 0.049 0.038 0.046 2,066.780
2016-08-03 0.046 0.053 0.047 0.048 1,548.850
2016-08-04 0.048 0.049 0.044 0.047 1,171.130
2016-08-05 0.047 0.049 0.045 0.048 1,135.520
2016-08-06 0.048 0.051 0.045 0.045 997.880
2016-08-07 0.045 0.047 0.045 0.046 784.250
2016-08-08 0.046 0.048 0.045 0.046 1,313.660
2016-08-09 0.046 0.048 0.045 0.047 1,419.210
2016-08-10 0.047 0.048 0.045 0.046 1,239.780
2016-08-11 0.046 0.048 0.045 0.046 1,233.090
2016-08-12 0.046 0.047 0.045 0.046 1,443.940
2016-08-13 0.046 0.047 0.044 0.046 1,155.760
2016-08-14 0.046 0.046 0.044 0.044 1,063.960
2016-08-15 0.044 0.044 0.043 0.043 950.120
2016-08-16 0.043 0.045 0.043 0.043 977.100
2016-08-17 0.043 0.043 0.040 0.042 822.970
2016-08-18 0.042 0.042 0.038 0.040 736.470
2016-08-19 0.040 0.041 0.038 0.039 757.360
2016-08-20 0.039 0.041 0.039 0.040 696.630
2016-08-21 0.040 0.040 0.039 0.039 712.010
2016-08-22 0.039 0.040 0.039 0.040 789.550
2016-08-23 0.040 0.041 0.039 0.039 913.910
2016-08-24 0.039 0.041 0.039 0.040 875.010
2016-08-25 0.040 0.044 0.040 0.041 1,204.200
2016-08-26 0.041 0.046 0.041 0.042 1,292.420
2016-08-27 0.042 0.044 0.041 0.042 938.970
2016-08-28 0.042 0.043 0.041 0.042 962.140
2016-08-29 0.042 0.045 0.041 0.043 1,122.050
2016-08-30 0.043 0.046 0.042 0.043 965.350
2016-08-31 0.043 0.043 0.041 0.041 823.150
2016-09-01 0.041 0.041 0.040 0.040 626.490
2016-09-02 0.040 0.041 0.039 0.039 944.970
2016-09-03 0.039 0.043 0.040 0.040 1,150.990
2016-09-04 0.040 0.043 0.041 0.041 2,582.730
2016-09-05 0.041 0.041 0.038 0.040 1,562.590
2016-09-06 0.040 0.041 0.039 0.039 795.640
2016-09-07 0.039 0.042 0.039 0.040 1,142.840
2016-09-08 0.040 0.043 0.040 0.041 818.600
2016-09-09 0.041 0.042 0.040 0.040 979.530
2016-09-10 0.040 0.043 0.040 0.041 1,659.360
2016-09-11 0.041 0.041 0.039 0.040 885.850
2016-09-12 0.040 0.042 0.041 0.041 709.060
2016-09-13 0.041 0.042 0.040 0.041 707.320
2016-09-14 0.041 0.042 0.040 0.040 747.110
2016-09-15 0.040 0.043 0.040 0.040 1,047.550
2016-09-16 0.040 0.042 0.040 0.040 781.750
2016-09-17 0.040 0.041 0.039 0.040 861.350
2016-09-18 0.040 0.041 0.040 0.040 821.830
2016-09-19 0.040 0.041 0.038 0.038 947.110
2016-09-20 0.038 0.041 0.038 0.040 916.330
2016-09-21 0.040 0.040 0.038 0.039 789.120
2016-09-22 0.039 0.040 0.038 0.039 734.950
2016-09-23 0.039 0.040 0.038 0.038 1,157.010
2016-09-24 0.038 0.039 0.038 0.038 923.560
2016-09-25 0.038 0.038 0.036 0.036 894.660
2016-09-26 0.036 0.040 0.036 0.037 1,596.260
2016-09-27 0.037 0.039 0.037 0.037 833.010
2016-09-28 0.037 0.039 0.037 0.038 1,291.180
2016-09-29 0.038 0.039 0.037 0.038 896.060
2016-09-30 0.038 0.039 0.037 0.037 1,014.740
2016-10-01 0.037 0.038 0.037 0.037 682.390
2016-10-02 0.037 0.037 0.035 0.035 778.090
2016-10-03 0.035 0.035 0.034 0.034 931.770
2016-10-04 0.034 0.034 0.030 0.032 1,014.490
2016-10-05 0.032 0.034 0.032 0.032 847.540
2016-10-06 0.032 0.032 0.032 0.032 576.740
2016-10-07 0.032 0.033 0.030 0.030 1,167.020
2016-10-08 0.030 0.030 0.028 0.029 934.850
2016-10-09 0.029 0.033 0.027 0.028 974.780
2016-10-10 0.028 0.030 0.028 0.030 673.600
2016-10-11 0.030 0.031 0.029 0.029 748.570
2016-10-12 0.029 0.033 0.028 0.031 1,112.230
2016-10-13 0.031 0.033 0.030 0.031 850.010
2016-10-14 0.031 0.033 0.031 0.031 953.000
2016-10-15 0.031 0.033 0.031 0.031 2,878.240
2016-10-16 0.031 0.033 0.031 0.031 3,496.930
2016-10-17 0.031 0.032 0.031 0.031 1,433.940
2016-10-18 0.031 0.032 0.030 0.030 1,413.480
2016-10-19 0.030 0.031 0.030 0.031 757.910
2016-10-20 0.031 0.031 0.030 0.030 1,385.110
2016-10-21 0.030 0.032 0.030 0.030 3,428.850
2016-10-22 0.030 0.031 0.029 0.029 674.810
2016-10-23 0.029 0.032 0.029 0.030 486.830
2016-10-24 0.030 0.031 0.029 0.030 695.280
2016-10-25 0.030 0.031 0.029 0.031 2,242.640
2016-10-26 0.031 0.032 0.031 0.031 882.810
2016-10-27 0.031 0.033 0.029 0.029 990.600
2016-10-28 0.029 0.031 0.029 0.030 1,537.880
2016-10-29 0.030 0.031 0.027 0.028 1,483.490
2016-10-30 0.028 0.029 0.027 0.028 706.300
2016-10-31 0.028 0.029 0.028 0.029 799.230
2016-11-01 0.029 0.031 0.029 0.029 1,389.640
2016-11-02 0.029 0.033 0.029 0.030 613.540
2016-11-03 0.030 0.030 0.027 0.030 2,264.640
2016-11-04 0.030 0.031 0.029 0.029 893.780
2016-11-05 0.029 0.031 0.029 0.029 633.370
2016-11-06 0.029 0.031 0.028 0.030 649.170
2016-11-07 0.030 0.030 0.029 0.029 840.920
2016-11-08 0.029 0.030 0.030 0.030 1,100.710
2016-11-09 0.030 0.030 0.028 0.028 581.870
2016-11-10 0.028 0.029 0.027 0.028 416.980
2016-11-11 0.028 0.028 0.026 0.026 548.910
2016-11-12 0.026 0.027 0.026 0.026 1,374.920
2016-11-13 0.026 0.027 0.025 0.027 435.090
2016-11-14 0.027 0.027 0.025 0.026 1,378.120
2016-11-15 0.026 0.026 0.025 0.026 1,230.870
2016-11-16 0.026 0.027 0.024 0.024 974.350
2016-11-17 0.024 0.024 0.023 0.023 946.150
2016-11-18 0.023 0.024 0.022 0.023 846.850
2016-11-19 0.023 0.024 0.022 0.024 636.340
2016-11-20 0.024 0.026 0.023 0.024 1,096.530
2016-11-21 0.024 0.025 0.023 0.024 1,686.000
2016-11-22 0.024 0.025 0.024 0.024 796.230
2016-11-23 0.024 0.024 0.023 0.024 786.690
2016-11-24 0.024 0.024 0.023 0.024 734.380
2016-11-25 0.024 0.025 0.024 0.024 653.470
2016-11-26 0.024 0.024 0.024 0.024 889.820
2016-11-27 0.024 0.025 0.024 0.024 936.880
2016-11-28 0.024 0.026 0.024 0.026 1,045.680
2016-11-29 0.026 0.027 0.026 0.027 771.070
2016-11-30 0.027 0.030 0.027 0.028 1,044.930
2016-12-01 0.028 0.029 0.027 0.027 986.700
2016-12-02 0.027 0.028 0.025 0.027 638.530
2016-12-03 0.027 0.027 0.025 0.026 432.210
2016-12-04 0.026 0.026 0.024 0.025 778.840
2016-12-05 0.025 0.025 0.024 0.025 1,022.020
2016-12-06 0.025 0.027 0.024 0.026 654.130
2016-12-07 0.026 0.029 0.027 0.027 912.550
2016-12-08 0.027 0.028 0.026 0.026 698.010
2016-12-09 0.026 0.027 0.026 0.026 504.810
2016-12-10 0.026 0.027 0.025 0.026 175.080
2016-12-11 0.026 0.026 0.025 0.025 292.250
2016-12-12 0.025 0.026 0.025 0.025 1,144.020
2016-12-13 0.025 0.026 0.025 0.026 772.200
2016-12-14 0.026 0.026 0.025 0.026 264.450
2016-12-15 0.026 0.026 0.024 0.025 860.350
2016-12-16 0.025 0.026 0.025 0.025 565.500
2016-12-17 0.025 0.026 0.025 0.025 743.780
2016-12-18 0.025 0.026 0.025 0.025 261.660
2016-12-19 0.025 0.026 0.025 0.025 986.570
2016-12-20 0.025 0.026 0.025 0.025 265.210
2016-12-21 0.025 0.026 0.024 0.025 558.160
2016-12-22 0.025 0.027 0.023 0.023 538.830
2016-12-23 0.023 0.026 0.024 0.024 235.430
2016-12-24 0.024 0.024 0.023 0.024 1,774.350
2016-12-25 0.024 0.028 0.023 0.024 813.150
2016-12-26 0.024 0.026 0.023 0.024 711.990
2016-12-27 0.024 0.025 0.023 0.023 318.110
2016-12-28 0.023 0.025 0.023 0.024 192.370
2016-12-29 0.024 0.024 0.023 0.023 314.560
2016-12-30 0.023 0.024 0.023 0.023 786.860
2016-12-31 0.023 0.024 0.023 0.024 1,167.840
2017-01-01 0.024 0.025 0.023 0.023 581.890
2017-01-02 0.023 0.024 0.023 0.023 684.690
2017-01-03 0.023 0.027 0.022 0.024 719.950
2017-01-04 0.024 0.029 0.024 0.025 460.450
2017-01-05 0.025 0.026 0.019 0.024 1,621.380
2017-01-06 0.024 0.024 0.021 0.023 895.200
2017-01-07 0.023 0.026 0.021 0.023 277.990
2017-01-08 0.023 0.024 0.022 0.023 913.950
2017-01-09 0.023 0.026 0.022 0.024 588.530
2017-01-10 0.024 0.024 0.023 0.023 1,018.290
2017-01-11 0.023 0.025 0.020 0.025 1,138.010
2017-01-12 0.025 0.027 0.024 0.024 681.910
2017-01-13 0.024 0.026 0.024 0.025 790.690
2017-01-14 0.025 0.026 0.024 0.025 726.550
2017-01-15 0.025 0.026 0.025 0.025 798.270
2017-01-16 0.025 0.026 0.024 0.025 595.600
2017-01-17 0.025 0.027 0.025 0.025 658.580
2017-01-18 0.025 0.026 0.023 0.025 710.800
2017-01-19 0.025 0.027 0.024 0.025 580.030
2017-01-20 0.025 0.026 0.025 0.025 630.140
2017-01-21 0.025 0.026 0.024 0.025 735.010
2017-01-22 0.025 0.026 0.024 0.026 601.980
2017-01-23 0.026 0.026 0.024 0.026 497.060
2017-01-24 0.026 0.026 0.024 0.025 786.590
2017-01-25 0.025 0.027 0.024 0.026 612.260
2017-01-26 0.026 0.027 0.025 0.026 576.400
2017-01-27 0.026 0.026 0.024 0.026 354.390
2017-01-28 0.026 0.026 0.024 0.026 399.620
2017-01-29 0.026 0.026 0.024 0.025 492.870
2017-01-30 0.025 0.026 0.025 0.026 657.690
2017-01-31 0.026 0.027 0.026 0.026 373.000
2017-02-01 0.026 0.027 0.025 0.025 413.340
2017-02-02 0.025 0.027 0.025 0.026 463.450
2017-02-03 0.026 0.027 0.024 0.026 846.030
2017-02-04 0.026 0.026 0.024 0.025 663.550
2017-02-05 0.025 0.026 0.024 0.025 297.760
2017-02-06 0.025 0.026 0.024 0.026 445.540
2017-02-07 0.026 0.027 0.026 0.026 553.790
2017-02-08 0.026 0.029 0.025 0.026 811.560
2017-02-09 0.026 0.032 0.024 0.030 2,407.990
2017-02-10 0.030 0.032 0.030 0.030 602.550
2017-02-11 0.030 0.032 0.028 0.030 550.040
2017-02-12 0.030 0.031 0.028 0.029 791.780
2017-02-13 0.029 0.029 0.027 0.028 360.490
2017-02-14 0.028 0.029 0.027 0.027 595.980
2017-02-15 0.027 0.029 0.027 0.027 494.620
2017-02-16 0.027 0.028 0.027 0.027 588.220
2017-02-17 0.027 0.031 0.027 0.028 586.060
2017-02-18 0.028 0.029 0.027 0.028 731.100
2017-02-19 0.028 0.028 0.027 0.028 540.650
2017-02-20 0.028 0.029 0.028 0.028 797.980
2017-02-21 0.028 0.030 0.028 0.029 644.530
2017-02-22 0.029 0.029 0.028 0.028 596.230
2017-02-23 0.028 0.031 0.029 0.029 1,430.220
2017-02-24 0.029 0.030 0.029 0.030 905.080
2017-02-25 0.030 0.032 0.029 0.030 892.190
2017-02-26 0.030 0.032 0.029 0.030 990.540
2017-02-27 0.030 0.031 0.029 0.030 1,468.800
2017-02-28 0.030 0.032 0.029 0.030 1,119.510
2017-03-01 0.030 0.035 0.030 0.033 1,265.540
2017-03-02 0.033 0.056 0.033 0.045 2,873.290
2017-03-03 0.045 0.051 0.044 0.049 2,202.780
2017-03-04 0.049 0.056 0.047 0.053 1,410.940
2017-03-05 0.053 0.056 0.038 0.044 3,499.730
2017-03-06 0.044 0.049 0.041 0.042 1,252.650
2017-03-07 0.042 0.048 0.040 0.046 1,708.970
2017-03-08 0.046 0.047 0.038 0.043 1,837.970
2017-03-09 0.043 0.046 0.040 0.042 872.740
2017-03-10 0.042 0.040 0.036 0.038 879.520
2017-03-11 0.038 0.043 0.039 0.043 916.820
2017-03-12 0.043 0.045 0.040 0.040 923.820
2017-03-13 0.040 0.048 0.041 0.042 1,362.180
2017-03-14 0.042 0.046 0.041 0.042 1,089.750
2017-03-15 0.042 0.046 0.040 0.042 1,404.320
2017-03-16 0.042 0.043 0.037 0.041 3,388.340
2017-03-17 0.041 0.042 0.037 0.041 1,096.210
2017-03-18 0.041 0.043 0.036 0.040 1,626.320
2017-03-19 0.040 0.048 0.039 0.039 1,422.740
2017-03-20 0.039 0.043 0.037 0.039 1,796.410
2017-03-21 0.039 0.043 0.037 0.038 1,955.450
2017-03-22 0.038 0.045 0.035 0.040 2,189.710
2017-03-23 0.040 0.043 0.038 0.039 1,646.690
2017-03-24 0.039 0.042 0.035 0.041 1,828.730
2017-03-25 0.041 0.044 0.041 0.041 1,878.360
2017-03-26 0.041 0.046 0.039 0.040 1,714.200
2017-03-27 0.040 0.048 0.042 0.044 1,796.210
2017-03-28 0.044 0.052 0.044 0.044 5,024.290
2017-03-29 0.044 0.063 0.044 0.048 4,985.390
2017-03-30 0.048 0.079 0.047 0.056 4,160.170
2017-03-31 0.056 0.065 0.052 0.054 12,039.970
2017-04-01 0.054 0.060 0.053 0.055 2,700.220
2017-04-02 0.055 0.065 0.052 0.054 4,431.650
2017-04-03 0.054 0.057 0.054 0.054 6,919.720
2017-04-04 0.054 0.057 0.051 0.055 3,935.840
2017-04-05 0.055 0.056 0.050 0.054 2,697.950
2017-04-06 0.054 0.062 0.054 0.061 4,299.020
2017-04-07 0.061 0.071 0.058 0.071 6,761.630
2017-04-08 0.071 0.071 0.059 0.061 13,664.670
2017-04-09 0.061 0.063 0.057 0.063 4,315.250
2017-04-10 0.063 0.070 0.060 0.069 24,033.540
2017-04-11 0.069 0.087 0.068 0.077 24,716.550
2017-04-12 0.077 0.121 0.075 0.099 73,380.070
2017-04-13 0.099 0.174 0.094 0.137 271,329.350
2017-04-14 0.137 0.139 0.112 0.124 96,913.890
2017-04-15 0.124 0.151 0.105 0.138 75,118.290
2017-04-16 0.138 0.144 0.126 0.135 48,670.310
2017-04-17 0.135 0.144 0.119 0.139 35,464.100
2017-04-18 0.139 0.205 0.127 0.183 89,519.010
2017-04-19 0.183 0.185 0.132 0.147 40,770.200
2017-04-20 0.147 0.165 0.136 0.142 67,194.350
2017-04-21 0.142 0.146 0.119 0.130 31,175.480
2017-04-22 0.130 0.149 0.128 0.135 21,636.150
2017-04-23 0.135 0.136 0.125 0.126 19,306.380
2017-04-24 0.126 0.129 0.112 0.122 24,751.420
2017-04-25 0.122 0.126 0.113 0.114 10,689.100
2017-04-26 0.114 0.144 0.105 0.144 32,189.560
2017-04-27 0.144 0.163 0.121 0.127 27,422.410
2017-04-28 0.127 0.135 0.119 0.120 13,487.660
2017-04-29 0.120 0.128 0.088 0.123 34,633.350
2017-04-30 0.123 0.134 0.097 0.125 24,175.350
2017-05-01 0.125 0.140 0.125 0.131 13,559.970
2017-05-02 0.131 0.139 0.132 0.136 20,792.840
2017-05-03 0.136 0.141 0.131 0.132 8,240.260
2017-05-04 0.132 0.139 0.124 0.125 19,278.420
2017-05-05 0.125 0.131 0.113 0.114 21,655.040
2017-05-06 0.114 0.135 0.114 0.123 20,037.520
2017-05-07 0.123 0.128 0.121 0.121 10,729.270
2017-05-08 0.121 0.226 0.117 0.147 164,865.500
2017-05-09 0.147 0.214 0.127 0.143 91,504.250
2017-05-10 0.143 0.209 0.143 0.163 47,481.570
2017-05-11 0.163 0.175 0.157 0.159 17,193.730
2017-05-12 0.159 0.169 0.144 0.152 28,799.920
2017-05-13 0.152 0.185 0.159 0.166 25,641.990
2017-05-14 0.166 0.167 0.151 0.160 19,530.900
2017-05-15 0.160 0.231 0.154 0.192 65,269.530
2017-05-16 0.192 0.208 0.183 0.195 34,869.530
2017-05-17 0.195 0.240 0.199 0.234 52,097.700
2017-05-18 0.234 0.350 0.244 0.350 165,572.660
2017-05-19 0.350 0.392 0.294 0.304 124,697.260
2017-05-20 0.304 0.350 0.276 0.309 93,465.010
2017-05-21 0.309 0.315 0.266 0.292 63,732.910
2017-05-22 0.292 0.319 0.221 0.255 95,785.750
2017-05-23 0.255 0.334 0.270 0.315 75,597.430
2017-05-24 0.315 0.358 0.304 0.329 99,433.930
2017-05-25 0.329 0.317 0.234 0.283 69,356.120
2017-05-26 0.283 0.291 0.225 0.237 60,908.260
2017-05-27 0.237 0.265 0.167 0.245 107,720.710
2017-05-28 0.246 0.274 0.214 0.247 52,408.880
2017-05-29 0.247 0.268 0.232 0.260 23,641.480
2017-05-30 0.260 0.284 0.240 0.258 31,610.510
2017-05-31 0.258 0.279 0.252 0.256 35,785.050
2017-06-01 0.256 0.289 0.267 0.278 25,106.400
2017-06-02 0.278 0.295 0.253 0.271 30,444.650
2017-06-03 0.271 0.280 0.255 0.259 53,297.230
2017-06-04 0.259 0.270 0.253 0.267 41,436.830
2017-06-05 0.267 0.308 0.271 0.287 85,445.100
2017-06-06 0.287 0.327 0.280 0.303 67,392.610
2017-06-07 0.303 0.450 0.282 0.365 323,196.030
2017-06-08 0.365 0.389 0.339 0.340 153,166.250
2017-06-09 0.340 0.372 0.335 0.354 146,807.080
2017-06-10 0.354 0.421 0.362 0.397 309,942.620
2017-06-11 0.397 0.416 0.372 0.372 193,325.320
2017-06-12 0.372 0.361 0.316 0.330 143,368.050
2017-06-13 0.330 0.378 0.335 0.370 127,580.810
2017-06-14 0.370 0.360 0.321 0.347 156,907.110
2017-06-15 0.347 0.356 0.326 0.348 107,853.470
2017-06-16 0.348 0.373 0.343 0.365 138,228.930
2017-06-17 0.365 0.394 0.368 0.376 66,383.290
2017-06-18 0.376 0.387 0.356 0.373 103,359.130
2017-06-19 0.373 0.467 0.382 0.449 327,192.230
2017-06-20 0.449 0.889 0.470 0.715 1,628,207.640
2017-06-21 0.715 0.804 0.652 0.743 1,507,982.410
2017-06-22 0.743 0.780 0.630 0.667 544,455.250
2017-06-23 0.667 0.664 0.554 0.656 318,084.130
2017-06-24 0.656 0.762 0.572 0.660 672,888.390
2017-06-25 0.660 0.706 0.631 0.636 427,824.290
2017-06-26 0.636 0.660 0.570 0.612 339,806.550
2017-06-27 0.612 0.755 0.643 0.691 362,634.360
2017-06-28 0.691 0.727 0.689 0.697 206,602.380
2017-06-29 0.697 0.766 0.691 0.744 292,428.130
2017-06-30 0.744 0.846 0.718 0.813 362,509.810
2017-07-01 0.813 0.873 0.747 0.781 940,205.980
2017-07-02 0.781 0.827 0.681 0.772 866,773.260
2017-07-03 0.772 0.792 0.695 0.703 193,955.490
2017-07-04 0.703 0.753 0.681 0.748 240,846.350
2017-07-05 0.748 0.802 0.720 0.802 195,600.270
2017-07-06 0.802 0.847 0.754 0.779 256,798.040
2017-07-07 0.779 0.772 0.691 0.710 259,697.660
2017-07-08 0.710 0.764 0.706 0.729 145,218.170
2017-07-09 0.729 0.726 0.692 0.702 140,831.870
2017-07-10 0.702 0.686 0.536 0.578 311,491.510
2017-07-11 0.578 0.584 0.461 0.498 288,858.770
2017-07-12 0.498 0.567 0.511 0.558 157,206.630
2017-07-13 0.558 0.604 0.545 0.557 135,592.430
2017-07-14 0.557 0.541 0.459 0.462 129,253.110
2017-07-15 0.462 0.418 0.349 0.406 219,590.320
2017-07-16 0.406 0.507 0.380 0.395 185,981.380
2017-07-17 0.395 0.513 0.435 0.469 127,983.270
2017-07-18 0.469 0.503 0.454 0.455 85,181.680
2017-07-19 0.455 0.462 0.423 0.423 65,900.290
2017-07-20 0.423 0.573 0.472 0.475 110,310.000
2017-07-21 0.475 0.558 0.441 0.551 190,165.030
2017-07-22 0.551 0.616 0.562 0.588 90,482.950
2017-07-23 0.588 0.620 0.557 0.565 86,305.950
2017-07-24 0.565 0.598 0.564 0.576 72,854.300
2017-07-25 0.576 0.551 0.509 0.512 91,753.210
2017-07-26 0.512 0.529 0.479 0.490 43,399.010
2017-07-27 0.490 0.534 0.497 0.500 93,279.070
2017-07-28 0.500 0.539 0.484 0.487 121,766.350
2017-07-29 0.487 0.500 0.460 0.496 51,536.630
2017-07-30 0.496 0.509 0.474 0.479 48,002.940
2017-07-31 0.479 0.512 0.451 0.471 55,643.800
2017-08-01 0.471 0.533 0.429 0.477 71,516.670
2017-08-02 0.477 0.516 0.467 0.474 97,393.180
2017-08-03 0.474 0.508 0.482 0.484 79,083.820
2017-08-04 0.484 0.506 0.480 0.480 57,946.690
2017-08-05 0.480 0.562 0.469 0.474 137,250.610
2017-08-06 0.474 0.498 0.462 0.480 119,476.420
2017-08-07 0.480 0.510 0.421 0.422 208,198.880
2017-08-08 0.422 0.438 0.399 0.413 120,951.370
2017-08-09 0.413 0.465 0.401 0.441 91,825.930
2017-08-10 0.441 0.451 0.407 0.415 173,034.700
2017-08-11 0.415 0.458 0.402 0.404 75,990.050
2017-08-12 0.404 0.435 0.367 0.369 104,036.020
2017-08-13 0.369 0.440 0.339 0.398 161,330.650
2017-08-14 0.398 0.424 0.359 0.373 88,752.250
2017-08-15 0.373 0.399 0.340 0.381 125,296.640
2017-08-16 0.381 0.455 0.401 0.407 107,486.230
2017-08-17 0.407 0.422 0.354 0.378 133,852.560
2017-08-18 0.378 0.410 0.358 0.379 128,428.640
2017-08-19 0.379 0.524 0.374 0.380 375,586.770
2017-08-20 0.380 0.402 0.371 0.393 97,646.200
2017-08-21 0.393 0.489 0.383 0.447 267,526.930
2017-08-22 0.447 0.491 0.393 0.399 183,751.290
2017-08-23 0.399 0.434 0.397 0.405 89,902.360
2017-08-24 0.405 0.444 0.414 0.414 118,240.080
2017-08-25 0.414 0.480 0.415 0.432 169,211.780
2017-08-26 0.432 0.528 0.429 0.498 398,406.480
2017-08-27 0.498 0.650 0.482 0.490 612,041.990
2017-08-28 0.490 0.533 0.443 0.489 362,960.020
2017-08-29 0.489 0.513 0.472 0.484 199,042.180
2017-08-30 0.484 0.499 0.466 0.471 201,280.130
2017-08-31 0.471 0.508 0.477 0.490 168,905.800
2017-09-01 0.490 0.529 0.501 0.516 159,711.750
2017-09-02 0.516 0.518 0.472 0.500 256,462.070
2017-09-03 0.500 0.549 0.488 0.525 179,237.410
2017-09-04 0.525 0.619 0.485 0.539 1,015,894.150
2017-09-05 0.539 0.560 0.507 0.514 310,420.840
2017-09-06 0.514 0.612 0.527 0.582 681,776.580
2017-09-07 0.582 0.630 0.534 0.563 401,207.320
2017-09-08 0.563 0.533 0.502 0.518 135,235.880
2017-09-09 0.518 0.527 0.508 0.511 85,662.780
2017-09-10 0.511 0.521 0.485 0.501 79,908.010
2017-09-11 0.501 0.518 0.493 0.507 124,211.890
2017-09-12 0.507 0.517 0.498 0.509 108,430.510
2017-09-13 0.509 0.482 0.460 0.476 110,125.540
2017-09-14 0.476 0.422 0.382 0.382 179,641.160
2017-09-15 0.382 0.478 0.412 0.425 140,051.230
2017-09-16 0.425 0.451 0.415 0.418 119,916.170
2017-09-17 0.418 0.439 0.414 0.421 28,776.010
2017-09-18 0.421 0.487 0.455 0.461 110,379.510
2017-09-19 0.461 0.483 0.434 0.455 64,379.290
2017-09-20 0.455 0.493 0.443 0.475 119,204.230
2017-09-21 0.475 0.462 0.442 0.457 86,224.430
2017-09-22 0.457 0.461 0.445 0.446 58,853.010
2017-09-23 0.446 0.480 0.463 0.467 75,542.360
2017-09-24 0.467 0.464 0.451 0.452 54,650.080
2017-09-25 0.452 0.490 0.458 0.459 62,695.320
2017-09-26 0.459 0.462 0.449 0.449 44,382.910
2017-09-27 0.449 0.491 0.465 0.472 84,619.110
2017-09-28 0.472 0.472 0.432 0.441 73,248.000
2017-09-29 0.441 0.501 0.427 0.481 118,142.160
2017-09-30 0.481 0.528 0.459 0.470 79,656.650
2017-10-01 0.470 0.480 0.446 0.449 98,047.050
2017-10-02 0.449 0.713 0.437 0.480 1,322,185.120
2017-10-03 0.480 0.494 0.431 0.450 174,590.750
2017-10-04 0.450 0.465 0.424 0.455 114,025.130
2017-10-05 0.455 0.479 0.454 0.465 85,365.680
2017-10-06 0.465 0.549 0.464 0.527 450,913.990
2017-10-07 0.527 0.966 0.529 0.800 5,752,625.000
2017-10-08 0.800 0.880 0.645 0.657 1,947,348.420
2017-10-09 0.657 0.817 0.656 0.692 967,731.020
2017-10-10 0.692 0.780 0.672 0.766 731,588.670
2017-10-11 0.766 1.572 0.765 1.470 4,817,443.020
2017-10-12 1.470 3.619 1.486 3.429 58,333,221.380
2017-10-13 3.429 6.472 3.045 4.779 92,460,055.080
2017-10-14 4.779 6.110 3.297 4.063 35,908,278.280
2017-10-15 4.063 4.314 2.557 4.314 21,394,606.130
2017-10-16 4.323 4.485 3.069 3.516 10,310,296.390
2017-10-17 3.515 3.467 2.912 2.940 3,043,077.990
2017-10-18 2.940 3.009 2.510 2.788 2,849,567.430
2017-10-19 2.789 3.632 2.718 3.254 6,873,934.850
2017-10-20 3.254 3.422 2.757 2.894 2,512,875.770
2017-10-21 2.894 2.956 2.482 2.788 2,078,683.230
2017-10-22 2.788 3.288 2.725 3.021 3,190,233.160
2017-10-23 3.024 3.068 2.663 2.742 1,569,599.850
2017-10-24 2.709 4.220 2.414 3.871 12,742,234.030
2017-10-25 3.816 4.174 3.650 3.924 6,525,621.260
2017-10-26 3.899 4.027 3.318 3.454 3,125,768.560
2017-10-27 3.454 3.519 3.221 3.395 1,670,855.230
2017-10-28 3.395 3.375 2.984 3.147 1,893,571.990
2017-10-29 3.147 3.380 2.811 2.867 2,059,098.920
2017-10-30 2.869 3.497 2.772 3.118 2,047,439.660
2017-10-31 3.086 3.385 2.971 2.980 1,069,981.490
2017-11-01 2.979 3.192 2.629 2.632 1,014,024.060
2017-11-02 2.651 3.201 2.258 2.693 1,989,461.960
2017-11-03 2.657 2.759 2.389 2.581 981,350.300
2017-11-04 2.579 2.820 2.527 2.546 828,708.260
2017-11-05 2.575 2.808 2.413 2.601 753,496.880
2017-11-06 2.601 2.667 2.374 2.558 701,093.980
2017-11-07 2.558 2.684 2.571 2.605 338,287.020
2017-11-08 2.604 2.977 2.545 2.836 1,480,772.420
2017-11-09 2.843 3.041 2.723 2.964 1,620,169.050
2017-11-10 2.964 2.748 2.534 2.586 1,050,922.570
2017-11-11 2.586 2.608 2.373 2.514 928,125.610
2017-11-12 2.514 3.129 2.184 2.830 5,409,426.790
2017-11-13 2.872 3.638 2.707 2.888 4,099,674.230
2017-11-14 2.888 2.950 2.719 2.884 1,201,187.070
2017-11-15 2.884 3.548 2.938 3.020 2,282,431.410
2017-11-16 3.020 3.418 2.911 2.915 1,707,431.460
2017-11-17 2.915 3.050 2.739 2.875 633,465.250
2017-11-18 2.875 3.043 2.882 3.036 859,667.690
2017-11-19 3.036 3.247 3.022 3.032 690,533.330
2017-11-20 3.030 3.209 2.863 2.924 1,085,312.430
2017-11-21 2.893 2.999 2.835 2.901 933,581.830
2017-11-22 2.897 3.925 2.942 3.566 5,956,615.160
2017-11-23 3.566 3.519 3.302 3.451 943,858.200
2017-11-24 3.451 4.570 3.521 4.570 4,445,584.310
2017-11-25 4.564 5.065 4.264 4.503 4,860,699.450
2017-11-26 4.502 4.966 4.346 4.488 3,138,495.430
2017-11-27 4.488 8.011 4.632 7.363 20,580,482.620
2017-11-28 7.392 7.829 4.982 5.625 18,943,133.740
2017-11-29 5.634 6.004 4.633 5.160 7,814,120.250
2017-11-30 5.165 6.485 5.207 6.041 6,120,055.550
2017-12-01 6.041 6.854 6.127 6.318 2,695,518.220
2017-12-02 6.318 6.998 6.252 6.996 2,345,960.420
2017-12-03 6.996 7.635 6.759 7.177 4,599,308.680
2017-12-04 7.268 8.719 7.356 8.714 5,314,500.680
2017-12-05 8.716 15.720 8.556 13.770 44,246,663.730
2017-12-06 13.770 24.010 12.780 14.890 51,423,442.740
2017-12-07 14.910 25.070 13.540 13.980 23,390,571.010
2017-12-08 14.000 20.620 11.990 14.530 13,861,471.360
2017-12-09 14.500 14.550 11.430 13.140 11,681,002.470
2017-12-10 13.140 16.170 12.510 14.290 13,089,992.960
2017-12-11 14.370 16.000 14.070 14.720 8,716,612.720
2017-12-12 14.630 15.730 13.200 13.530 7,332,902.400
2017-12-13 13.700 15.940 12.630 13.990 11,649,633.470
2017-12-14 14.050 14.710 13.450 14.100 5,570,949.620
2017-12-15 14.100 15.080 13.790 14.270 3,990,610.640
2017-12-16 14.260 16.050 13.680 13.830 6,050,518.090
2017-12-17 13.830 14.230 12.760 13.410 6,569,081.200
2017-12-18 13.420 15.550 13.280 14.780 8,826,666.250
2017-12-19 14.780 14.250 12.950 14.080 9,204,069.950
2017-12-20 14.080 15.620 13.230 14.490 13,589,292.620
2017-12-21 14.490 14.410 13.230 13.850 7,083,309.240
2017-12-22 13.820 12.280 9.263 10.550 5,798,008.550
2017-12-23 10.550 11.770 10.410 10.880 4,230,385.970
2017-12-24 10.880 10.440 9.852 10.210 3,416,120.510
2017-12-25 10.210 11.520 9.977 11.170 5,284,169.560
2017-12-26 11.080 13.390 11.080 11.400 4,444,313.480
2017-12-27 11.580 11.980 10.670 11.160 3,980,023.830
2017-12-28 11.160 10.910 10.040 10.750 3,066,929.210
2017-12-29 10.750 10.900 10.150 10.410 4,284,834.080
2017-12-30 10.440 9.146 8.534 8.765 3,396,140.890
2017-12-31 8.765 10.350 9.064 9.601 4,300,996.930
2018-01-01 9.614 9.789 9.017 9.784 3,834,375.820
2018-01-02 9.784 11.570 9.919 10.070 7,557,973.550
2018-01-03 10.070 10.610 9.294 9.647 6,482,441.920
2018-01-04 9.632 9.832 8.997 9.076 5,518,624.320
2018-01-05 9.076 10.220 7.604 7.865 5,091,991.880
2018-01-06 7.865 9.646 7.334 8.478 4,319,848.240
2018-01-07 8.479 8.680 7.848 8.228 3,571,664.380
2018-01-08 8.228 8.530 7.413 8.400 4,760,285.880
2018-01-09 8.439 9.435 7.752 8.552 8,949,130.590
2018-01-10 8.552 9.156 7.600 7.982 4,969,921.660
2018-01-11 7.939 7.413 6.721 7.096 2,781,428.560
2018-01-12 7.096 7.694 7.283 7.638 1,824,247.090
2018-01-13 7.638 7.869 7.549 7.683 1,855,860.760
2018-01-14 7.683 7.625 7.228 7.419 2,268,558.820
2018-01-15 7.419 8.441 7.305 8.198 4,909,946.320
2018-01-16 8.245 6.920 6.014 6.160 4,284,364.450
2018-01-17 6.160 6.259 5.399 5.965 2,188,388.800
2018-01-18 5.965 6.484 5.782 6.035 386,028.170
2018-01-19 6.035 6.430 5.994 6.075 684,915.850
2018-01-20 6.073 8.813 6.575 8.106 10,250,968.140
2018-01-21 8.190 7.559 6.547 6.888 2,127,958.740
2018-01-22 6.888 6.452 5.954 6.192 1,153,892.140
2018-01-23 6.192 7.069 6.136 6.184 1,891,212.090
2018-01-24 6.181 6.572 6.203 6.411 857,313.030
2018-01-25 6.410 6.270 5.959 6.136 702,304.410
2018-01-26 6.136 6.202 5.659 5.822 1,689,224.600
2018-01-27 5.822 6.298 5.859 6.259 1,214,291.570
2018-01-28 6.260 6.519 6.096 6.206 1,098,190.550
2018-01-29 6.206 6.114 5.705 5.763 1,010,000.210
2018-01-30 5.813 5.291 5.048 5.097 929,246.910
2018-01-31 5.071 5.236 4.747 4.939 1,716,703.940
2018-02-01 4.939 4.504 3.578 3.578 1,262,275.320
2018-02-02 3.608 4.681 3.351 4.178 2,585,878.180
2018-02-03 4.198 4.793 4.191 4.509 1,059,687.140
2018-02-04 4.481 4.076 3.710 3.858 538,624.520
2018-02-05 3.856 3.441 3.140 3.297 560,199.960
2018-02-06 3.284 4.102 3.516 3.732 1,054,805.580
2018-02-07 3.732 3.796 3.328 3.441 537,984.210
2018-02-08 3.440 3.907 3.559 3.690 575,962.430
2018-02-09 3.688 4.129 3.832 4.005 450,102.090
2018-02-10 4.005 4.486 3.937 4.178 1,490,534.090
2018-02-11 4.178 4.041 3.659 3.825 908,474.330
2018-02-12 3.783 4.669 4.056 4.385 1,585,831.040
2018-02-13 4.385 4.279 3.984 4.101 840,819.250
2018-02-14 4.101 4.692 4.483 4.644 927,167.960
2018-02-15 4.691 5.338 4.914 5.053 1,452,360.090
2018-02-16 5.052 6.572 5.115 6.471 4,189,198.570
2018-02-17 6.425 7.311 6.419 6.511 2,608,838.220
2018-02-18 6.502 6.108 5.507 5.557 934,359.540
2018-02-19 5.557 6.432 5.879 6.199 837,344.800
2018-02-20 6.199 6.335 5.641 5.766 712,577.560
2018-02-21 5.766 5.510 5.108 5.445 628,799.820
2018-02-22 5.427 5.625 4.948 5.288 733,223.930
2018-02-23 5.364 5.721 5.206 5.635 580,032.470
2018-02-24 5.635 5.662 5.159 5.529 724,408.530
2018-02-25 5.529 5.529 5.216 5.382 567,403.920
2018-02-26 5.382 5.888 5.506 5.644 525,859.380
2018-02-27 5.644 5.828 5.339 5.407 604,594.900
2018-02-28 5.465 5.569 5.227 5.315 559,115.150
2018-03-01 5.315 5.722 5.379 5.500 415,491.890
2018-03-02 5.500 5.586 5.332 5.440 594,810.040
2018-03-03 5.440 6.116 5.259 5.325 837,488.630
2018-03-04 5.325 5.993 5.272 5.638 1,547,495.740
2018-03-05 5.638 5.949 5.186 5.204 683,946.580
2018-03-06 5.271 5.147 4.878 4.968 529,830.240
2018-03-07 4.968 4.667 4.143 4.236 674,592.230
2018-03-08 4.236 4.371 3.925 4.281 816,710.600
2018-03-09 4.281 4.315 3.929 4.172 548,283.110
2018-03-10 4.172 4.096 3.858 4.036 301,750.450
2018-03-11 4.036 4.423 4.032 4.085 357,122.260
2018-03-12 4.085 4.189 3.895 4.117 425,755.560
2018-03-13 4.117 4.382 4.119 4.178 468,279.430
2018-03-14 4.178 3.930 3.742 3.872 529,550.320
2018-03-15 3.871 3.974 3.722 3.820 360,807.210
2018-03-16 3.820 3.935 3.650 3.705 335,994.670
2018-03-17 3.706 3.789 3.376 3.424 305,991.820
2018-03-18 3.423 3.612 2.987 3.543 663,953.980
2018-03-19 3.543 4.217 3.645 4.092 567,431.130
2018-03-20 4.092 4.304 3.961 3.997 317,160.510
2018-03-21 3.997 4.023 3.786 3.900 245,946.830
2018-03-22 3.900 3.881 3.709 3.764 238,234.100
2018-03-23 3.764 3.949 3.743 3.788 262,410.220
2018-03-24 3.789 3.718 3.528 3.624 211,736.690
2018-03-25 3.595 3.659 3.478 3.574 137,197.850
2018-03-26 3.574 3.587 3.407 3.479 322,866.930
2018-03-27 3.444 3.418 3.285 3.341 260,010.150
2018-03-28 3.343 3.533 3.389 3.463 163,212.920
2018-03-29 3.463 3.141 2.941 3.095 243,708.070
2018-03-30 3.095 3.255 2.908 3.112 419,051.180
2018-03-31 3.112 3.234 3.032 3.058 181,446.670
2018-04-01 3.072 3.097 2.961 3.008 204,419.140
2018-04-02 3.008 3.301 3.065 3.261 268,552.840
2018-04-03 3.261 3.711 3.374 3.519 502,747.250
2018-04-04 3.519 3.303 3.067 3.115 261,355.700
2018-04-05 3.115 3.333 3.103 3.231 267,477.370
2018-04-06 3.231 3.379 3.106 3.218 359,331.150
2018-04-07 3.218 3.382 3.190 3.237 207,407.990
2018-04-08 3.237 3.365 3.237 3.254 229,003.990
2018-04-09 3.254 3.272 3.078 3.261 265,297.580
2018-04-10 3.261 3.411 3.206 3.288 318,676.250
2018-04-11 3.288 3.552 3.309 3.325 404,255.930
2018-04-12 3.325 3.825 3.508 3.629 413,859.690
2018-04-13 3.671 3.852 3.477 3.590 454,997.890
2018-04-14 3.607 3.663 3.553 3.603 264,828.070
2018-04-15 3.603 3.770 3.690 3.768 392,800.100
2018-04-16 3.769 3.642 3.458 3.549 315,593.260
2018-04-17 3.549 3.571 3.430 3.487 380,607.550
2018-04-18 3.487 3.811 3.602 3.784 898,254.850
2018-04-19 3.753 4.226 3.786 4.068 1,622,529.290
2018-04-20 4.068 4.393 4.073 4.163 832,769.730
2018-04-21 4.163 4.219 3.954 3.994 415,703.670
2018-04-22 4.035 4.255 3.909 3.976 563,767.140
2018-04-23 3.976 4.107 4.008 4.037 397,558.270
2018-04-24 4.036 4.559 4.068 4.421 1,215,535.650
2018-04-25 4.473 4.667 3.848 4.361 2,859,066.630
2018-04-26 4.361 5.704 4.462 5.100 4,455,093.630
2018-04-27 5.103 5.746 4.871 5.628 6,145,537.090
2018-04-28 5.628 5.888 5.333 5.485 2,571,392.460
2018-04-29 5.484 5.582 5.131 5.332 2,203,050.590
2018-04-30 5.332 5.405 5.086 5.174 1,499,744.330
2018-05-01 5.173 5.197 4.911 5.050 1,887,245.750
2018-05-02 5.050 5.718 4.999 5.156 2,918,749.470
2018-05-03 5.189 5.535 5.224 5.237 1,355,724.870
2018-05-04 5.238 5.317 5.066 5.098 1,378,552.370
2018-05-05 5.099 5.262 5.087 5.105 1,268,726.100
2018-05-06 5.104 5.125 4.774 4.849 1,457,464.320
2018-05-07 4.848 4.842 4.356 4.501 2,273,991.210
2018-05-08 4.501 4.882 4.399 4.589 1,597,465.870
2018-05-09 4.589 4.702 4.419 4.498 1,021,477.360
2018-05-10 4.499 4.436 4.248 4.279 949,644.250
2018-05-11 4.279 4.245 3.782 3.896 989,000.110
2018-05-12 3.895 4.070 3.813 3.980 877,640.780
2018-05-13 3.980 4.292 3.985 4.158 1,340,979.570
2018-05-14 4.157 4.313 3.886 3.999 1,342,050.840
2018-05-15 3.991 4.045 3.586 3.966 1,237,304.110
2018-05-16 3.895 3.909 3.562 3.769 851,305.880
2018-05-17 3.768 3.692 3.215 3.361 1,899,231.020
2018-05-18 3.361 3.925 3.418 3.683 1,406,008.380
2018-05-19 3.666 3.927 3.110 3.579 522,913.450
2018-05-20 3.150 3.905 3.139 3.690 717,285.260
2018-05-21 3.690 3.641 2.832 3.546 650,819.610
2018-05-22 3.546 3.410 2.160 3.357 409,732.320
2018-05-23 3.236 3.417 2.568 3.300 1,361,756.950
2018-05-24 3.299 3.431 2.300 3.375 577,575.060
2018-05-25 3.375 3.367 2.024 3.214 429,816.800
2018-05-26 3.220 3.346 2.294 3.248 393,540.870
2018-05-27 3.248 3.400 2.195 3.316 655,950.760
2018-05-28 3.314 3.383 1.840 3.240 599,053.770
2018-05-29 3.218 3.592 2.655 3.358 718,860.860
2018-05-30 3.358 3.387 3.024 3.285 1,418,502.880
2018-05-31 3.285 3.404 2.426 3.326 925,698.570
2018-06-01 3.326 3.400 2.900 3.356 604,530.410
2018-06-02 3.356 3.436 2.453 3.360 689,559.800
2018-06-03 3.359 3.438 2.940 3.271 640,754.190
2018-06-04 3.271 3.330 3.051 3.283 925,897.830
2018-06-05 3.284 3.403 3.166 3.290 685,063.440
2018-06-06 3.290 3.354 2.695 3.283 597,206.490
2018-06-07 3.282 3.332 2.585 2.817 370,760.270
2018-06-08 2.789 3.306 2.185 3.239 540,365.710
2018-06-09 3.236 3.247 2.597 3.244 347,825.770
2018-06-10 3.246 3.009 1.828 2.919 534,161.120
2018-06-11 2.674 3.083 2.198 2.951 587,154.540
2018-06-12 2.259 2.909 1.296 2.835 405,653.860
2018-06-13 2.835 2.763 1.920 2.589 430,667.180
2018-06-14 2.589 2.853 2.294 2.738 391,911.100
2018-06-15 2.737 2.719 1.058 2.654 382,259.680
2018-06-16 2.654 2.727 2.056 2.665 409,699.750
2018-06-17 2.303 2.686 2.232 2.626 411,990.570
2018-06-18 2.440 2.751 1.599 2.638 319,289.040
2018-06-19 2.639 2.694 0.930 2.652 520,181.180
2018-06-20 2.657 2.740 1.852 2.636 395,469.510
2018-06-21 2.636 2.672 1.740 2.614 616,595.760
2018-06-22 2.613 2.374 1.932 2.335 373,545.620
2018-06-23 2.333 2.433 2.221 2.248 389,159.640
2018-06-24 2.248 2.302 1.923 2.113 494,956.540
2018-06-25 2.113 2.254 0.883 2.155 377,462.930
2018-06-26 1.917 2.191 0.891 2.085 514,055.420
2018-06-27 1.756 2.174 0.758 2.076 442,413.950
2018-06-28 2.076 2.030 1.420 1.890 382,759.340
2018-06-29 1.886 2.119 1.515 2.029 357,248.300
2018-06-30 2.026 2.253 1.371 2.098 323,072.400
2018-07-01 2.098 2.168 2.030 2.087 249,570.530
2018-07-02 2.087 2.358 1.659 2.177 341,420.700
2018-07-03 2.177 2.573 1.869 2.418 737,033.920
2018-07-04 2.418 2.519 1.136 2.407 376,502.050
2018-07-05 1.995 2.471 1.768 2.363 386,219.870
2018-07-06 2.343 2.442 1.757 2.342 620,973.480
2018-07-07 2.020 2.408 0.800 2.348 374,424.970
2018-07-08 2.349 2.366 1.859 2.314 338,675.980
2018-07-09 2.314 2.315 1.554 2.237 473,352.000
2018-07-10 2.236 2.152 1.850 2.067 391,183.530
2018-07-11 2.065 2.155 1.918 2.089 287,206.350
2018-07-12 2.089 2.088 1.444 1.779 313,445.090
2018-07-13 1.780 2.078 0.644 1.655 282,697.930
2018-07-14 1.655 2.116 0.649 2.098 384,113.040
2018-07-15 2.098 2.217 1.741 2.170 474,427.770
2018-07-16 2.170 2.403 1.141 2.226 380,925.270
2018-07-17 1.876 2.463 2.039 2.316 627,911.400
2018-07-18 2.316 2.413 1.898 2.334 492,530.650
2018-07-19 2.334 2.400 1.762 2.340 385,190.540
2018-07-20 2.338 2.319 2.059 2.204 430,757.580
2018-07-21 2.202 2.242 1.860 2.199 372,965.950
2018-07-22 2.199 2.214 2.048 2.170 311,868.450
2018-07-23 2.170 2.273 2.085 2.178 403,990.620
2018-07-24 2.180 2.388 2.030 2.214 439,766.000
2018-07-25 2.201 2.248 1.921 2.215 453,056.500
2018-07-26 2.196 2.268 1.341 2.259 347,443.670
2018-07-27 2.259 2.362 1.993 2.207 272,800.430
2018-07-28 2.162 2.268 1.629 2.171 468,909.300
2018-07-29 1.545 2.275 1.542 2.186 380,034.070
2018-07-30 2.182 2.212 1.551 2.133 371,553.460
2018-07-31 2.133 2.080 1.635 2.080 531,767.080
2018-08-01 2.080 2.053 1.497 1.980 389,328.610
2018-08-02 1.852 2.027 0.813 1.966 260,188.480
2018-08-03 1.966 1.978 1.807 1.932 311,971.940
2018-08-04 1.932 1.927 0.756 1.861 268,464.510
2018-08-05 1.861 1.934 1.255 1.849 283,826.730
2018-08-06 1.849 1.909 1.759 1.848 502,735.330
2018-08-07 1.748 1.809 0.735 1.759 358,053.860
2018-08-08 1.759 1.689 1.429 1.459 568,395.880
2018-08-09 1.478 2.279 1.494 1.916 1,625,767.330
2018-08-10 1.916 1.880 1.067 1.715 473,600.230
2018-08-11 1.713 1.775 1.230 1.728 336,100.840
2018-08-12 1.729 1.768 1.308 1.734 246,777.230
2018-08-13 1.734 1.776 1.360 1.686 465,360.700
2018-08-14 1.686 1.702 1.453 1.567 676,883.690
2018-08-15 1.567 1.712 1.318 1.550 346,693.660
2018-08-16 1.550 1.586 1.214 1.546 398,975.520
2018-08-17 1.530 1.709 1.579 1.667 244,604.510
2018-08-18 1.657 1.644 1.498 1.586 223,597.530
2018-08-19 1.586 1.628 1.498 1.620 247,841.010
2018-08-20 1.620 1.583 1.453 1.547 308,838.410
2018-08-21 1.549 1.634 1.485 1.557 248,563.220
2018-08-22 1.557 1.571 1.466 1.539 309,518.400
2018-08-23 1.539 1.605 1.435 1.551 221,913.530
2018-08-24 1.551 1.611 1.487 1.556 257,760.630
2018-08-25 1.556 1.591 1.352 1.563 383,130.980
2018-08-26 1.561 1.580 1.513 1.513 280,857.450
2018-08-27 1.513 1.610 1.511 1.562 346,530.140
2018-08-28 1.563 1.625 1.451 1.559 393,887.450
2018-08-29 1.559 1.569 1.376 1.538 376,604.580
2018-08-30 1.538 1.543 1.305 1.486 351,254.380
2018-08-31 1.485 1.519 1.235 1.461 386,306.520
2018-09-01 1.459 1.541 1.361 1.468 484,527.200
2018-09-02 1.468 1.498 1.364 1.392 704,740.790
2018-09-03 1.380 1.422 1.367 1.396 517,025.200
2018-09-04 1.396 1.428 1.320 1.383 433,074.510
2018-09-05 1.383 1.273 1.080 1.100 333,955.490
2018-09-06 1.100 1.250 1.010 1.209 370,329.830
2018-09-07 1.209 1.216 1.073 1.141 361,923.040
2018-09-08 1.141 1.123 1.004 1.056 281,375.030
2018-09-09 1.056 1.080 0.981 1.044 351,510.160
2018-09-10 1.044 1.061 0.973 0.984 246,812.450
2018-09-11 0.984 1.207 0.935 0.963 487,540.940
2018-09-12 0.963 1.032 0.856 0.980 323,750.600
2018-09-13 0.980 1.004 0.929 0.987 259,916.050
2018-09-14 0.988 0.992 0.927 0.963 277,009.060
2018-09-15 0.963 0.970 0.904 0.954 224,911.830
2018-09-16 0.954 0.977 0.946 0.953 282,227.390
2018-09-17 0.957 0.982 0.907 0.929 318,758.270
2018-09-18 0.929 1.007 0.936 0.956 334,303.710
2018-09-19 0.949 1.000 0.896 0.934 398,654.630
2018-09-20 0.934 0.954 0.844 0.941 327,029.540
2018-09-21 0.941 2.033 0.910 1.663 3,584,840.110
2018-09-22 1.682 2.034 1.244 1.308 1,867,947.070
2018-09-23 1.308 1.413 1.272 1.385 843,665.830
2018-09-24 1.385 1.367 1.194 1.244 553,832.510
2018-09-25 1.244 1.407 1.117 1.342 733,816.070
2018-09-26 1.342 1.393 1.281 1.340 414,185.730
2018-09-27 1.340 1.474 1.323 1.338 417,025.500
2018-09-28 1.337 1.434 1.283 1.383 509,112.030
2018-09-29 1.383 1.380 1.259 1.335 350,868.920
2018-09-30 1.335 1.372 1.257 1.329 336,498.680
2018-10-01 1.329 1.343 1.255 1.312 358,174.260
2018-10-02 1.312 1.340 1.230 1.282 341,387.930
2018-10-03 1.282 1.330 1.200 1.297 313,315.860
2018-10-04 1.296 1.335 1.257 1.300 315,912.320
2018-10-05 1.300 1.317 1.252 1.268 237,433.430
2018-10-06 1.268 1.284 1.200 1.228 243,296.010
2018-10-07 1.228 1.231 1.163 1.188 252,058.700
2018-10-08 1.186 1.339 1.179 1.274 369,553.880
2018-10-09 1.274 1.293 1.217 1.269 339,471.450
2018-10-10 1.269 1.269 1.206 1.243 388,116.480
2018-10-11 1.243 1.182 1.089 1.134 301,534.770
2018-10-12 1.134 1.221 1.059 1.180 277,885.830
2018-10-13 1.180 1.238 1.020 1.186 277,787.140
2018-10-14 1.186 1.239 1.043 1.181 240,489.450
2018-10-15 1.181 1.253 1.195 1.248 244,057.840
2018-10-16 1.248 1.244 1.188 1.215 274,997.740
2018-10-17 1.215 1.233 1.171 1.206 259,920.380
2018-10-18 1.206 1.207 1.104 1.194 217,412.550
2018-10-19 1.194 1.203 1.092 1.181 233,103.540
2018-10-20 1.181 1.193 1.067 1.185 327,003.550
2018-10-21 1.185 1.189 1.088 1.184 211,762.340
2018-10-22 1.184 1.179 1.042 1.140 241,559.870
2018-10-23 1.140 1.181 1.000 1.163 231,608.400
2018-10-24 1.163 1.179 1.112 1.166 261,750.090
2018-10-25 1.166 1.215 1.119 1.185 381,641.910
2018-10-26 1.115 1.234 1.085 1.197 343,953.010
2018-10-27 1.197 1.480 1.163 1.253 1,428,693.170
2018-10-28 1.259 1.260 1.190 1.215 840,554.960
2018-10-29 1.215 1.186 1.130 1.145 870,754.730
2018-10-30 1.145 1.182 1.138 1.153 578,411.630
2018-10-31 1.153 1.173 1.142 1.151 308,402.880
2018-11-01 1.151 1.165 1.149 1.154 274,652.230
2018-11-02 1.154 1.203 1.054 1.203 381,493.980
2018-11-03 1.203 1.201 1.084 1.160 269,592.730
2018-11-04 1.160 1.205 1.119 1.171 375,411.600
2018-11-05 1.171 1.176 1.102 1.141 384,529.780
2018-11-06 1.098 1.234 1.103 1.212 604,791.730
2018-11-07 1.214 1.231 1.124 1.186 476,259.340
2018-11-08 1.187 1.182 1.021 1.153 260,671.420
2018-11-09 1.153 1.162 1.089 1.156 236,778.950
2018-11-10 1.156 1.169 1.146 1.155 239,885.960
2018-11-11 1.154 1.171 1.145 1.160 236,664.410
2018-11-12 1.160 1.165 1.128 1.162 342,969.770
2018-11-13 1.162 1.161 1.140 1.151 385,638.600
2018-11-14 1.151 1.067 1.007 1.042 464,419.540
2018-11-15 1.042 1.105 1.013 1.058 575,822.190
2018-11-16 1.058 1.229 1.047 1.114 929,275.520
2018-11-17 1.114 1.189 1.089 1.107 481,105.390
2018-11-18 1.107 1.259 1.053 1.107 366,197.730
2018-11-19 1.090 1.081 0.934 1.047 451,426.930
2018-11-20 1.047 1.036 0.887 0.930 904,552.670
2018-11-21 0.927 1.005 0.919 0.941 1,077,065.330
2018-11-22 0.941 0.914 0.843 0.914 1,284,120.980
2018-11-23 0.914 0.919 0.806 0.814 814,166.550
2018-11-24 0.814 0.737 0.635 0.650 572,809.670
2018-11-25 0.642 0.777 0.582 0.706 744,553.450
2018-11-26 0.706 0.847 0.667 0.770 872,384.300
2018-11-27 0.770 0.782 0.717 0.763 518,580.580
2018-11-28 0.758 0.855 0.755 0.779 656,568.670
2018-11-29 0.779 0.798 0.743 0.770 538,969.100
2018-11-30 0.770 0.732 0.667 0.687 658,890.460
2018-12-01 0.687 0.733 0.681 0.693 679,977.300
2018-12-02 0.693 0.697 0.667 0.676 669,848.800
2018-12-03 0.676 0.655 0.608 0.623 644,744.950
2018-12-04 0.623 0.661 0.603 0.625 622,347.910
2018-12-05 0.625 0.603 0.556 0.564 253,788.550
2018-12-06 0.564 0.558 0.516 0.526 271,107.650
2018-12-07 0.526 0.574 0.517 0.550 515,142.750
2018-12-08 0.550 0.562 0.501 0.508 1,021,937.010
2018-12-09 0.508 0.536 0.499 0.501 651,717.190
2018-12-10 0.501 0.496 0.463 0.484 487,539.600
2018-12-11 0.484 0.475 0.418 0.429 1,181,652.280
2018-12-12 0.429 0.474 0.414 0.437 746,648.740
2018-12-13 0.437 0.419 0.387 0.408 828,235.270
2018-12-14 0.408 0.399 0.352 0.371 571,352.240
2018-12-15 0.371 0.370 0.354 0.358 144,355.840
2018-12-16 0.358 0.384 0.358 0.368 134,604.980
2018-12-17 0.368 0.481 0.377 0.459 445,228.890
2018-12-18 0.459 0.632 0.465 0.632 641,929.630
2018-12-19 0.632 0.859 0.629 0.756 1,882,728.600
2018-12-20 0.756 0.842 0.742 0.778 772,860.060
2018-12-21 0.778 0.744 0.640 0.666 431,029.830
2018-12-22 0.666 0.811 0.645 0.727 405,284.130
2018-12-23 0.727 0.744 0.620 0.704 357,612.800
2018-12-24 0.704 0.789 0.685 0.739 405,895.970
2018-12-25 0.739 0.732 0.642 0.672 242,249.370
2018-12-26 0.672 0.709 0.382 0.691 154,382.450
2018-12-27 0.691 0.690 0.594 0.663 232,871.860
2018-12-28 0.663 0.726 0.684 0.684 218,552.040
2018-12-29 0.684 0.669 0.636 0.657 182,167.610
2018-12-30 0.657 0.692 0.652 0.658 196,676.410
2018-12-31 0.658 0.644 0.373 0.631 241,174.110
2019-01-01 0.631 0.662 0.559 0.643 131,406.940
2019-01-02 0.643 0.668 0.607 0.660 151,517.500
2019-01-03 0.660 0.644 0.623 0.629 185,961.230
2019-01-04 0.629 0.645 0.619 0.623 130,103.480
2019-01-05 0.623 0.648 0.620 0.628 151,671.230
2019-01-06 0.628 0.688 0.634 0.643 103,919.460
2019-01-07 0.643 0.651 0.561 0.635 99,966.650
2019-01-08 0.635 0.637 0.621 0.636 101,670.840
2019-01-09 0.636 0.679 0.607 0.659 256,438.040
2019-01-10 0.659 0.613 0.551 0.596 177,740.670
2019-01-11 0.596 0.601 0.556 0.583 161,418.160
2019-01-12 0.583 0.596 0.512 0.590 92,610.480
2019-01-13 0.590 0.580 0.311 0.570 107,975.260
2019-01-14 0.570 0.600 0.555 0.585 93,935.540
2019-01-15 0.585 0.578 0.537 0.575 81,885.220
2019-01-16 0.575 0.581 0.484 0.580 74,991.930
2019-01-17 0.580 0.587 0.576 0.578 124,475.260
2019-01-18 0.578 0.578 0.550 0.569 113,541.110
2019-01-19 0.569 0.591 0.536 0.582 83,746.000
2019-01-20 0.582 0.562 0.249 0.553 175,068.480
2019-01-21 0.553 0.556 0.515 0.548 150,971.320
2019-01-22 0.548 0.558 0.504 0.549 110,725.690
2019-01-23 0.549 0.548 0.215 0.539 85,183.590
2019-01-24 0.539 0.549 0.525 0.546 100,542.050
2019-01-25 0.546 0.546 0.486 0.544 101,710.510
2019-01-26 0.544 0.546 0.504 0.532 142,034.890
2019-01-27 0.532 0.529 0.372 0.511 130,438.110
2019-01-28 0.511 0.499 0.454 0.481 144,212.840
2019-01-29 0.481 0.485 0.466 0.471 152,963.370
2019-01-30 0.471 0.537 0.016 0.508 210,297.870
2019-01-31 0.508 0.521 0.483 0.492 238,060.620
2019-02-01 0.492 0.503 0.482 0.493 206,760.510
2019-02-02 0.493 0.502 0.486 0.494 286,188.120
2019-02-03 0.494 0.489 0.477 0.481 148,434.190
2019-02-04 0.481 0.480 0.447 0.477 140,372.560
2019-02-05 0.477 0.481 0.473 0.473 155,258.340
2019-02-06 0.473 0.473 0.460 0.460 112,115.470
2019-02-07 0.460 0.469 0.456 0.459 144,560.860
2019-02-08 0.459 0.525 0.484 0.492 186,687.740
2019-02-09 0.492 0.505 0.485 0.493 207,653.990
2019-02-10 0.493 0.505 0.492 0.492 217,282.160
2019-02-11 0.492 0.486 0.480 0.480 301,161.460
2019-02-12 0.480 0.487 0.481 0.482 167,637.320
2019-02-13 0.482 0.493 0.479 0.484 137,930.830
2019-02-14 0.484 0.538 0.481 0.501 268,673.290
2019-02-15 0.501 0.511 0.493 0.503 188,984.690
2019-02-16 0.503 0.542 0.498 0.520 227,038.950
2019-02-17 0.520 0.543 0.514 0.518 193,502.850
2019-02-18 0.518 0.563 0.543 0.550 342,936.690
2019-02-19 0.550 0.580 0.544 0.547 309,333.690
2019-02-20 0.547 0.566 0.537 0.553 172,245.490
2019-02-21 0.553 0.550 0.485 0.535 156,619.380
2019-02-22 0.535 0.548 0.538 0.539 187,002.220
2019-02-23 0.539 0.570 0.552 0.553 194,309.830
2019-02-24 0.553 0.518 0.481 0.498 244,691.590
2019-02-25 0.498 0.527 0.500 0.517 240,073.210
2019-02-26 0.517 0.519 0.501 0.509 179,347.160
2019-02-27 0.509 0.516 0.000 0.513 197,031.830
2019-02-28 0.513 0.513 0.000 0.505 114,611.720
2019-03-01 0.505 0.507 0.480 0.484 220,787.870
2019-03-02 0.484 0.498 0.484 0.488 192,304.150
2019-03-03 0.488 0.495 0.482 0.482 202,169.080
2019-03-04 0.482 0.475 0.459 0.467 180,455.960
2019-03-05 0.467 0.504 0.475 0.486 189,592.820
2019-03-06 0.486 0.513 0.481 0.486 164,702.380
2019-03-07 0.486 0.491 0.443 0.482 187,264.160
2019-03-08 0.482 0.491 0.441 0.487 183,006.260
2019-03-09 0.487 0.499 0.452 0.493 236,058.760
2019-03-10 0.493 0.495 0.451 0.492 195,084.430
2019-03-11 0.492 0.498 0.454 0.490 192,306.140
2019-03-12 0.490 0.510 0.477 0.507 361,936.320
2019-03-13 0.507 0.514 0.485 0.499 268,451.300
2019-03-14 0.499 0.541 0.499 0.512 413,342.650
2019-03-15 0.512 0.538 0.513 0.522 306,728.450
2019-03-16 0.522 0.548 0.523 0.530 200,560.800
2019-03-17 0.530 0.526 0.513 0.520 243,733.950
2019-03-18 0.520 0.527 0.516 0.520 221,788.600
2019-03-19 0.520 0.529 0.520 0.524 206,409.450
2019-03-20 0.524 0.540 0.527 0.527 128,409.410
2019-03-21 0.527 0.531 0.517 0.524 312,330.970
2019-03-22 0.524 0.525 0.506 0.519 156,570.280
2019-03-23 0.519 0.525 0.514 0.522 90,565.260
2019-03-24 0.522 0.520 0.508 0.513 280,812.940
2019-03-25 0.513 0.508 0.493 0.502 176,040.840
2019-03-26 0.502 0.516 0.496 0.503 133,627.070
2019-03-27 0.503 0.520 0.499 0.518 209,386.920
2019-03-28 0.518 0.525 0.507 0.518 261,624.990
2019-03-29 0.518 0.531 0.519 0.520 233,227.990
2019-03-30 0.520 0.526 0.516 0.516 140,669.380
2019-03-31 0.516 0.519 0.513 0.517 126,315.420
2019-04-01 0.517 0.524 0.515 0.521 171,824.770
2019-04-02 0.521 0.619 0.532 0.588 480,006.630
2019-04-03 0.588 0.618 0.575 0.593 384,020.670
2019-04-04 0.593 0.591 0.566 0.572 217,173.800
2019-04-05 0.572 0.732 0.584 0.693 674,345.960
2019-04-06 0.693 0.699 0.655 0.668 260,044.350
2019-04-07 0.668 0.709 0.674 0.682 179,240.490
2019-04-08 0.682 0.715 0.679 0.697 293,417.920
2019-04-09 0.697 0.690 0.235 0.672 168,288.930
2019-04-10 0.672 0.762 0.276 0.677 149,102.480
2019-04-11 0.677 0.654 0.327 0.628 248,387.060
2019-04-12 0.628 0.642 0.233 0.633 213,814.160
2019-04-13 0.633 0.660 0.235 0.633 141,366.090
2019-04-14 0.633 0.653 0.264 0.648 208,854.890
2019-04-15 0.648 0.633 0.242 0.613 211,406.600
2019-04-16 0.613 0.651 0.279 0.637 284,746.950
2019-04-17 0.637 0.641 0.216 0.636 115,645.800
2019-04-18 0.636 0.657 0.204 0.645 128,265.030
2019-04-19 0.645 0.649 0.202 0.646 261,722.620
2019-04-20 0.646 1.221 0.531 1.194 4,270,291.090
2019-04-21 1.194 1.297 0.952 1.151 4,694,980.360
2019-04-22 1.151 1.170 1.036 1.088 1,023,191.440
2019-04-23 1.088 1.245 1.054 1.071 1,112,365.500
2019-04-24 1.071 1.105 0.907 1.012 912,655.770
2019-04-25 1.012 1.016 0.919 0.956 296,962.410
2019-04-26 0.956 0.971 0.893 0.936 483,175.590
2019-04-27 0.936 1.008 0.905 0.912 314,138.010
2019-04-28 0.922 1.135 0.921 1.118 1,063,604.960
2019-04-29 1.118 1.226 0.984 1.005 509,553.310
2019-04-30 1.005 1.220 1.016 1.087 859,711.930
2019-05-01 1.087 1.123 1.063 1.081 862,994.990
2019-05-02 1.081 1.105 1.045 1.058 361,243.940
2019-05-03 1.058 1.143 1.019 1.042 444,794.820
2019-05-04 1.042 1.080 1.019 1.035 282,856.840
2019-05-05 1.035 1.105 1.018 1.033 341,601.410
2019-05-06 1.033 1.034 0.980 1.002 323,409.360
2019-05-07 1.002 1.018 0.957 0.984 330,490.660
2019-05-08 0.984 1.018 0.959 0.959 208,809.920
2019-05-09 0.959 0.993 0.913 0.921 307,496.010
2019-05-10 0.921 0.959 0.811 0.870 497,893.160
2019-05-11 0.870 1.091 0.819 0.941 668,622.590
2019-05-12 0.941 0.939 0.634 0.937 375,503.260
2019-05-13 0.937 1.056 0.492 0.925 460,631.010
2019-05-14 0.925 1.235 0.898 1.067 665,389.570
2019-05-15 1.067 1.138 0.943 1.094 359,484.160
2019-05-16 1.094 1.168 0.875 1.090 409,720.930
2019-05-17 1.090 1.070 0.880 1.031 358,680.780
2019-05-18 1.031 1.016 0.329 1.001 101,166.040
2019-05-19 1.001 1.152 0.829 1.114 225,953.820
2019-05-20 1.114 1.097 1.045 1.066 223,505.640
2019-05-21 1.066 1.072 1.036 1.050 141,996.050
2019-05-22 1.050 1.019 0.992 1.006 129,315.410
2019-05-23 1.006 1.049 0.996 1.016 109,020.550
2019-05-24 1.016 1.074 1.024 1.053 153,673.450
2019-05-25 1.053 1.065 0.304 1.040 131,218.300
2019-05-26 1.040 1.134 1.065 1.072 202,945.220
2019-05-27 1.072 1.300 1.025 1.103 719,870.250
2019-05-28 1.103 1.108 1.064 1.091 212,034.580
2019-05-29 1.091 1.165 1.076 1.113 527,238.940
2019-05-30 1.113 1.107 1.055 1.082 387,233.380
2019-05-31 1.082 3.325 1.108 2.129 18,056,271.820
2019-06-01 2.129 3.771 2.092 3.586 33,705,844.620
2019-06-02 3.586 3.823 2.637 2.902 15,420,872.560
2019-06-03 2.902 2.863 2.497 2.649 5,892,302.540
2019-06-04 2.649 2.927 2.433 2.922 7,348,568.010
2019-06-05 2.922 6.411 2.443 2.561 30,835,848.400
2019-06-06 2.561 2.608 2.030 2.334 11,130,495.880
2019-06-07 2.334 2.392 2.029 2.248 5,467,582.950
2019-06-08 2.248 2.641 2.191 2.421 6,854,659.980
2019-06-09 2.421 2.369 2.109 2.228 2,342,862.020
2019-06-10 2.228 2.356 2.154 2.199 1,206,153.720
2019-06-11 2.199 2.190 2.032 2.093 1,905,501.820
2019-06-12 2.093 2.166 1.923 2.037 2,681,168.780
2019-06-13 2.037 2.214 1.983 2.068 2,682,428.820
2019-06-14 2.068 2.188 1.896 1.928 1,439,109.310
2019-06-15 1.928 2.109 1.916 1.985 1,264,309.780
2019-06-16 1.985 2.170 1.825 2.081 1,512,024.550
2019-06-17 2.081 2.299 2.018 2.299 2,371,590.670
2019-06-18 2.299 2.537 2.173 2.259 4,584,102.270
2019-06-19 2.259 2.436 2.252 2.388 1,884,317.790
2019-06-20 2.388 2.462 2.283 2.288 1,357,787.450
2019-06-21 2.288 3.050 2.432 2.870 7,868,814.260
2019-06-22 2.870 3.032 2.511 2.734 3,783,215.700
2019-06-23 2.734 2.788 2.481 2.666 1,610,109.530
2019-06-24 2.666 2.842 2.681 2.714 1,124,860.240
2019-06-25 2.714 3.150 2.835 2.873 3,307,105.470
2019-06-26 2.873 3.210 2.580 2.741 2,948,481.560
2019-06-27 2.741 2.770 2.269 2.449 2,178,191.270
2019-06-28 2.449 2.789 2.461 2.487 1,194,889.720
2019-06-29 2.487 2.511 2.374 2.459 1,048,063.300
2019-06-30 2.459 2.473 2.224 2.450 2,311,442.380
2019-07-01 2.450 2.495 2.298 2.405 2,409,514.520
2019-07-02 2.405 2.538 2.295 2.334 1,346,554.530
2019-07-03 2.334 2.810 2.424 2.439 2,021,510.710
2019-07-04 2.439 2.329 2.116 2.286 928,770.050
2019-07-05 2.286 2.368 2.236 2.325 813,499.020
2019-07-06 2.325 2.389 2.248 2.336 666,671.760
2019-07-07 2.336 2.405 2.299 2.326 560,704.160
2019-07-08 2.326 2.510 2.301 2.334 705,228.670
2019-07-09 2.334 2.490 2.299 2.451 990,030.080
2019-07-10 2.451 2.361 2.077 2.273 697,871.710
2019-07-11 2.273 2.236 2.098 2.144 740,656.510
2019-07-12 2.144 2.260 2.070 2.165 436,886.560
2019-07-13 2.165 2.085 2.018 2.032 389,092.420
2019-07-14 2.032 1.843 1.680 1.733 400,138.240
2019-07-15 1.733 2.139 1.749 1.994 986,992.330
2019-07-16 1.994 1.811 1.662 1.731 967,853.010
2019-07-17 1.731 1.885 1.699 1.849 1,072,403.800
2019-07-18 1.849 2.044 1.879 1.896 456,725.030
2019-07-19 1.896 1.908 1.843 1.865 180,220.080
2019-07-20 1.865 1.933 1.854 1.900 269,882.940
2019-07-21 1.900 1.927 1.860 1.892 224,963.870
2019-07-22 1.892 2.000 1.838 1.998 880,170.750
2019-07-23 1.998 2.146 1.891 2.094 1,197,945.510
2019-07-24 2.094 2.094 1.965 2.015 573,956.490
2019-07-25 2.015 2.082 1.973 2.037 219,249.620
2019-07-26 2.037 2.055 1.998 2.023 219,043.020
2019-07-27 2.023 2.004 1.918 1.991 239,058.630
2019-07-28 1.991 2.007 1.864 1.891 233,133.090
2019-07-29 1.891 1.913 1.842 1.898 145,607.120
2019-07-30 1.898 1.915 1.851 1.886 106,185.400
2019-07-31 1.886 2.005 1.894 1.904 226,771.690
2019-08-01 1.904 2.013 1.877 1.908 166,740.830
2019-08-02 1.908 1.993 1.896 1.897 308,777.820
2019-08-03 1.897 1.956 1.894 1.911 150,139.190
2019-08-04 1.911 1.963 1.904 1.938 132,159.530
2019-08-05 1.938 2.103 1.931 1.961 708,398.700
2019-08-06 1.961 1.934 1.806 1.920 417,227.330
2019-08-07 1.920 2.004 1.886 1.898 231,938.500
2019-08-08 1.898 1.930 1.860 1.886 413,323.440
2019-08-09 1.886 1.971 1.817 1.819 134,931.560
2019-08-10 1.819 1.833 1.685 1.758 352,332.120
2019-08-11 1.758 1.898 1.776 1.829 153,271.170
2019-08-12 1.829 1.821 1.768 1.775 60,813.310
2019-08-13 1.775 1.759 1.662 1.759 180,523.740
2019-08-14 1.759 1.655 1.536 1.580 341,112.160
2019-08-15 1.580 1.648 1.532 1.567 363,603.090
2019-08-16 1.567 1.587 1.512 1.529 140,259.020
2019-08-17 1.529 1.532 1.485 1.498 155,530.390
2019-08-18 1.498 1.594 1.504 1.537 239,999.800
2019-08-19 1.537 1.639 1.571 1.571 162,689.620
2019-08-20 1.571 1.562 1.511 1.524 116,845.280
2019-08-21 1.524 1.476 1.435 1.451 153,065.400

Cryptocurrency Converter & Calculator