Rank 718
NEO (NEO)
NEO
Just now
$ 39.040 (-3.79%)
Mkt. Cap.
$ 2.54 B
Vol. 24H
NEO 98,107.404 ($ 3.95 M)
Open 24h
$ 40.580
Low/High 24h
$ 38.430 - $ 41.960
Last trade
NEO 9.000 ( $ 351.081) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
39.040 USD (-3.79%)
RANK

718
MARKET CAP

$ 2.54 B
VOLUME (24H)

$ 3.95 M

Historical data for NEO (NEO)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-07-21 7.614 7.569 7.143 7.567 29,916.510
2017-07-22 7.567 9.910 7.610 8.758 880,427.030
2017-07-23 8.758 9.357 8.220 8.904 1,228,292.020
2017-07-24 8.904 8.992 8.187 8.546 761,419.120
2017-07-25 8.546 7.940 6.922 7.236 807,714.660
2017-07-26 7.236 7.500 6.776 7.188 1,045,764.580
2017-07-27 7.188 7.926 7.113 7.758 431,241.230
2017-07-28 7.758 7.457 6.884 7.017 798,766.300
2017-07-29 7.017 8.070 7.225 7.345 480,562.200
2017-07-30 7.345 7.373 6.897 7.198 392,242.560
2017-07-31 7.198 7.653 7.248 7.485 663,506.180
2017-08-01 7.093 8.584 7.726 7.907 981,279.650
2017-08-02 7.907 8.267 7.394 8.070 874,663.240
2017-08-03 8.070 11.060 8.262 10.880 2,726,977.890
2017-08-04 10.880 12.130 9.728 10.320 2,027,107.140
2017-08-05 10.320 16.450 11.660 14.170 3,511,613.930
2017-08-06 14.170 16.930 14.080 15.830 2,941,865.250
2017-08-07 18.520 19.980 17.010 19.440 2,406,721.770
2017-08-08 19.440 22.240 16.160 18.890 5,479,725.480
2017-08-09 18.890 23.180 16.200 22.740 5,683,730.880
2017-08-10 22.730 41.460 21.920 38.120 17,090,522.960
2017-08-11 37.790 42.690 28.770 34.030 14,218,247.850
2017-08-12 34.030 38.500 30.230 37.700 7,406,624.940
2017-08-13 37.700 58.140 35.590 48.710 22,198,668.700
2017-08-14 48.710 55.050 45.020 48.310 14,458,638.060
2017-08-15 48.310 48.420 39.250 47.100 11,689,242.200
2017-08-16 47.100 54.070 44.600 45.810 8,115,136.600
2017-08-17 45.810 46.550 37.540 40.840 8,533,394.250
2017-08-18 40.840 42.400 31.020 39.240 8,677,827.120
2017-08-19 39.240 41.900 35.160 40.000 4,488,185.200
2017-08-20 40.000 41.750 38.170 38.170 2,959,928.910
2017-08-21 38.170 42.160 32.190 35.630 7,676,509.150
2017-08-22 35.630 36.660 33.340 35.720 3,503,212.210
2017-08-23 35.720 44.370 34.950 40.370 5,022,392.540
2017-08-24 40.370 43.260 40.270 42.510 2,398,082.620
2017-08-25 42.510 43.370 39.110 40.330 1,773,452.460
2017-08-26 40.330 41.170 37.280 38.450 1,653,728.730
2017-08-27 38.450 42.410 38.090 40.040 1,758,456.700
2017-08-28 40.040 40.220 38.030 38.760 2,228,609.690
2017-08-29 38.760 41.520 29.530 33.520 7,871,426.850
2017-08-30 33.520 36.540 31.090 33.400 5,312,662.450
2017-08-31 33.400 35.960 32.830 33.540 3,624,664.450
2017-09-01 33.540 33.980 28.570 32.100 3,957,884.740
2017-09-02 32.100 34.050 26.610 31.980 3,904,178.840
2017-09-03 31.980 33.130 30.200 30.710 1,618,304.910
2017-09-04 30.710 26.730 16.630 22.780 9,110,005.610
2017-09-05 22.780 25.340 21.830 23.310 4,354,382.130
2017-09-06 23.310 25.440 19.660 21.330 3,524,150.490
2017-09-07 21.330 35.210 21.090 31.340 7,770,271.300
2017-09-08 31.340 28.750 23.170 26.020 4,419,745.230
2017-09-09 26.020 26.030 22.180 22.520 2,530,009.630
2017-09-10 22.520 24.730 21.160 23.900 2,551,331.930
2017-09-11 23.900 23.850 21.990 22.020 1,555,840.060
2017-09-12 22.020 22.330 19.930 20.900 1,932,836.810
2017-09-13 20.900 20.960 18.400 20.090 1,935,975.060
2017-09-14 20.090 16.700 14.670 15.820 1,923,943.290
2017-09-15 15.820 19.400 16.980 18.790 2,402,272.940
2017-09-16 18.790 21.740 18.420 20.650 1,812,603.100
2017-09-17 20.650 20.970 19.690 19.960 759,244.470
2017-09-18 19.960 22.980 20.030 21.110 1,897,830.160
2017-09-19 21.110 21.330 19.230 20.010 1,368,251.980
2017-09-20 20.010 20.370 19.340 19.770 767,105.260
2017-09-21 19.770 17.980 16.750 17.470 1,114,587.220
2017-09-22 17.470 19.570 17.330 18.680 781,855.880
2017-09-23 18.680 21.320 19.800 20.150 526,787.900
2017-09-24 20.150 20.040 19.130 19.720 650,960.550
2017-09-25 19.720 27.100 20.570 26.040 3,603,158.190
2017-09-26 26.040 27.030 24.340 26.460 2,580,004.530
2017-09-27 26.460 35.430 28.240 31.960 6,640,172.920
2017-09-28 31.960 32.370 27.880 29.720 3,947,597.640
2017-09-29 29.720 30.370 27.070 28.710 1,957,749.830
2017-09-30 28.710 34.330 29.120 34.270 2,461,252.210
2017-10-01 34.270 35.870 32.310 35.840 2,354,048.260
2017-10-02 35.840 38.410 34.250 36.920 4,148,515.060
2017-10-03 36.920 36.300 32.220 33.700 2,157,261.350
2017-10-04 33.700 34.770 30.010 31.120 1,871,348.610
2017-10-05 31.120 33.690 29.530 32.180 2,158,906.000
2017-10-06 32.180 35.330 33.480 33.520 1,986,423.360
2017-10-07 33.520 36.290 33.370 36.040 2,708,194.810
2017-10-08 36.040 37.230 30.820 32.190 6,575,477.700
2017-10-09 32.190 31.680 27.360 29.270 3,072,541.560
2017-10-10 29.270 31.040 28.360 29.420 1,932,829.570
2017-10-11 29.420 31.470 29.550 30.010 1,716,143.460
2017-10-12 30.010 30.410 27.490 28.120 2,233,481.050
2017-10-13 28.120 31.710 26.810 29.040 3,948,150.910
2017-10-14 29.040 29.770 27.170 27.600 1,352,721.540
2017-10-15 27.600 28.700 26.990 27.730 1,375,763.220
2017-10-16 27.730 28.600 26.160 28.600 1,296,276.410
2017-10-17 28.600 32.400 26.670 31.490 3,259,241.140
2017-10-18 31.490 32.390 29.150 29.640 2,123,077.630
2017-10-19 29.640 29.480 27.850 28.670 1,140,158.020
2017-10-20 28.670 29.290 27.720 27.800 2,843,137.410
2017-10-21 27.940 28.330 26.570 27.140 2,387,442.020
2017-10-22 27.140 29.090 26.550 28.770 1,263,406.930
2017-10-23 28.660 28.090 26.980 27.980 1,466,993.640
2017-10-24 27.980 31.280 28.480 30.120 2,805,095.780
2017-10-25 30.120 30.230 28.480 28.620 1,801,678.510
2017-10-26 28.620 29.360 27.910 28.270 1,205,645.110
2017-10-27 28.270 29.350 28.030 28.910 781,215.560
2017-10-28 28.910 28.790 27.300 27.350 769,322.950
2017-10-29 27.340 28.580 27.200 27.610 1,179,345.960
2017-10-30 27.550 29.260 27.720 28.820 1,028,618.080
2017-10-31 28.820 31.910 28.110 28.500 2,477,157.870
2017-11-01 28.480 27.310 25.610 26.860 1,368,971.740
2017-11-02 26.860 26.440 23.380 24.660 2,666,854.710
2017-11-03 24.660 27.600 25.940 26.750 1,898,525.880
2017-11-04 26.750 27.630 26.190 26.450 803,003.750
2017-11-05 26.440 26.590 25.680 26.490 967,372.150
2017-11-06 26.490 27.070 25.680 26.360 681,869.940
2017-11-07 26.330 26.570 25.150 26.220 1,295,475.140
2017-11-08 26.220 33.220 26.560 30.450 6,318,239.800
2017-11-09 30.450 33.850 30.350 31.890 2,854,876.670
2017-11-10 31.890 30.250 27.120 28.310 2,216,828.710
2017-11-11 28.310 31.090 28.070 28.590 1,873,740.000
2017-11-12 28.590 28.510 25.880 27.270 4,872,451.160
2017-11-13 27.270 29.370 26.630 28.330 1,575,254.520
2017-11-14 28.330 30.430 28.150 29.810 1,930,859.280
2017-11-15 29.790 29.840 28.500 29.460 1,256,417.450
2017-11-16 29.460 30.050 28.550 28.840 1,563,054.170
2017-11-17 28.760 41.700 28.160 40.600 13,781,581.900
2017-11-18 40.600 49.920 38.270 42.880 19,345,144.770
2017-11-19 42.880 46.310 37.160 39.750 10,963,263.860
2017-11-20 40.220 44.600 35.570 35.590 8,837,439.740
2017-11-21 35.580 36.880 33.720 34.340 5,170,953.940
2017-11-22 34.330 38.690 35.620 35.690 3,560,168.870
2017-11-23 35.690 39.290 33.530 34.560 5,877,583.950
2017-11-24 34.640 40.510 34.130 34.770 4,490,886.250
2017-11-25 34.770 39.850 33.340 38.440 6,497,348.680
2017-11-26 38.440 40.680 38.090 38.470 3,020,412.420
2017-11-27 38.460 41.290 38.590 40.100 3,889,431.330
2017-11-28 40.100 39.510 36.980 37.820 5,928,620.090
2017-11-29 37.820 35.930 30.270 33.090 6,765,948.040
2017-11-30 33.070 34.370 31.990 32.820 4,073,785.130
2017-12-01 32.850 38.810 34.090 36.010 4,732,352.460
2017-12-02 36.010 36.140 34.840 35.130 2,782,921.670
2017-12-03 35.130 38.670 35.450 36.810 3,480,142.190
2017-12-04 36.820 43.780 37.090 42.050 7,663,876.990
2017-12-05 42.050 42.270 38.620 38.740 4,994,555.270
2017-12-06 38.800 38.640 34.690 35.510 6,836,034.360
2017-12-07 35.280 37.260 33.620 34.370 5,795,764.980
2017-12-08 34.290 38.380 35.130 36.410 5,182,496.720
2017-12-09 36.420 38.860 34.690 36.120 5,420,339.850
2017-12-10 36.080 34.380 32.440 33.540 2,995,057.940
2017-12-11 33.550 41.020 35.390 35.600 4,095,658.250
2017-12-12 35.610 47.560 37.320 40.820 9,331,856.120
2017-12-13 40.840 52.780 41.780 44.910 13,361,084.730
2017-12-14 44.910 53.610 42.480 50.940 20,374,203.860
2017-12-15 50.940 52.000 45.270 48.540 9,946,272.180
2017-12-16 48.530 51.870 47.220 49.900 9,326,319.480
2017-12-17 49.870 75.930 50.180 67.620 28,499,119.790
2017-12-18 68.100 90.150 72.290 77.230 26,722,583.220
2017-12-19 77.250 85.070 67.680 70.620 16,136,323.260
2017-12-20 70.900 77.340 64.530 76.110 20,067,170.210
2017-12-21 76.750 77.120 68.410 71.160 14,608,316.140
2017-12-22 71.160 59.920 51.460 56.990 18,655,864.000
2017-12-23 56.690 64.850 59.500 60.560 8,615,866.960
2017-12-24 60.560 60.420 56.910 60.110 7,120,227.860
2017-12-25 60.120 68.020 59.710 65.780 8,821,895.250
2017-12-26 65.980 70.380 62.300 65.820 8,483,212.670
2017-12-27 65.830 68.360 62.100 67.120 9,455,567.590
2017-12-28 67.100 66.590 60.620 65.430 9,394,267.320
2017-12-29 65.430 75.220 65.230 74.260 11,759,537.350
2017-12-30 74.400 72.140 64.120 72.070 12,569,004.400
2017-12-31 72.140 80.410 70.890 75.520 12,250,550.810
2018-01-01 75.670 80.160 74.310 78.340 9,838,984.610
2018-01-02 78.340 97.580 79.330 90.160 26,942,996.960
2018-01-03 90.160 106.060 93.140 104.650 24,908,979.280
2018-01-04 104.640 108.280 93.800 98.260 25,252,518.340
2018-01-05 98.260 104.260 91.950 95.540 25,698,715.120
2018-01-06 95.540 104.160 95.730 100.620 19,192,590.850
2018-01-07 100.640 116.800 101.170 101.500 22,877,780.280
2018-01-08 101.500 105.960 91.100 101.150 19,656,016.230
2018-01-09 101.780 139.370 114.470 126.690 50,024,661.370
2018-01-10 126.710 124.840 104.830 122.760 48,862,028.990
2018-01-11 122.510 111.770 101.370 107.720 27,782,110.440
2018-01-12 107.720 127.240 117.500 123.560 31,539,559.860
2018-01-13 123.610 146.260 133.070 139.750 42,497,118.330
2018-01-14 139.750 182.030 134.370 170.610 97,857,826.950
2018-01-15 170.600 195.260 139.120 190.780 147,921,105.110
2018-01-16 190.650 157.220 122.880 145.360 112,411,184.840
2018-01-17 145.880 153.090 123.480 144.790 92,743,704.070
2018-01-18 144.920 151.030 137.760 142.220 46,893,035.820
2018-01-19 142.220 148.240 136.210 140.150 28,633,365.370
2018-01-20 140.150 157.850 145.540 150.030 29,860,646.440
2018-01-21 150.030 137.850 130.090 132.400 23,239,635.780
2018-01-22 132.290 128.950 120.060 124.060 24,047,512.510
2018-01-23 123.970 125.220 117.740 122.270 19,618,297.310
2018-01-24 122.270 145.040 130.170 138.140 31,015,453.880
2018-01-25 137.580 139.800 133.520 136.870 17,321,812.790
2018-01-26 137.600 138.100 131.600 137.150 16,481,488.310
2018-01-27 137.150 145.840 139.740 140.300 10,846,853.960
2018-01-28 140.190 156.530 144.090 151.360 19,393,160.440
2018-01-29 151.360 167.070 143.550 166.600 46,082,274.710
2018-01-30 166.600 154.140 133.820 142.760 40,950,313.410
2018-01-31 142.760 149.470 140.360 143.470 21,134,047.770
2018-02-01 143.690 132.990 112.980 124.480 34,159,440.610
2018-02-02 124.480 124.500 106.330 120.560 42,909,401.740
2018-02-03 120.560 127.860 123.300 124.470 17,558,780.010
2018-02-04 124.470 108.330 101.630 107.260 14,210,107.270
2018-02-05 107.180 90.570 80.070 81.740 24,325,936.800
2018-02-06 81.740 108.650 87.140 104.410 46,630,028.050
2018-02-07 104.430 107.360 96.460 101.950 31,975,809.040
2018-02-08 101.500 115.280 108.120 109.830 5,538,648.920
2018-02-09 109.830 122.820 114.480 114.480 13,635,841.020
2018-02-10 114.450 113.750 104.730 107.360 19,123,836.040
2018-02-11 107.390 106.520 97.840 102.050 13,391,332.660
2018-02-12 102.130 116.550 108.850 111.790 14,615,477.140
2018-02-13 111.710 110.840 108.150 108.320 8,598,879.210
2018-02-14 108.320 122.280 118.230 122.100 14,401,237.130
2018-02-15 122.100 124.620 119.710 121.280 13,033,784.530
2018-02-16 121.470 129.260 120.910 127.480 12,515,457.360
2018-02-17 127.370 140.070 132.280 135.490 16,746,780.780
2018-02-18 135.490 128.490 122.920 125.480 11,226,087.020
2018-02-19 125.480 136.830 127.720 136.360 13,676,018.930
2018-02-20 136.460 131.320 123.970 125.480 14,941,229.850
2018-02-21 125.480 119.970 116.020 118.120 12,226,830.350
2018-02-22 118.130 116.590 111.040 111.920 10,762,286.520
2018-02-23 111.760 119.660 115.730 118.720 9,948,858.280
2018-02-24 118.800 119.190 114.190 115.440 7,419,196.040
2018-02-25 115.440 118.230 115.370 116.880 5,695,536.690
2018-02-26 116.630 135.090 119.640 134.390 27,459,403.390
2018-02-27 134.390 143.370 131.610 140.320 24,693,910.710
2018-02-28 140.330 138.280 128.830 131.730 17,089,579.240
2018-03-01 131.730 137.440 126.650 128.480 17,974,940.440
2018-03-02 128.480 127.740 122.010 123.810 7,851,065.720
2018-03-03 123.810 126.550 120.990 121.160 6,605,767.990
2018-03-04 121.160 126.350 118.140 119.090 10,003,508.790
2018-03-05 119.100 117.640 110.510 111.700 12,728,694.190
2018-03-06 111.720 110.120 102.210 104.490 12,877,391.490
2018-03-07 104.570 103.360 92.840 100.050 15,495,764.010
2018-03-08 99.980 93.570 89.590 90.990 7,859,387.730
2018-03-09 90.850 95.520 88.470 92.170 10,681,828.320
2018-03-10 92.080 86.990 84.260 85.150 5,558,165.400
2018-03-11 85.150 91.050 87.740 90.190 5,270,134.500
2018-03-12 90.190 88.520 84.340 85.180 6,132,111.610
2018-03-13 85.170 85.830 81.830 83.070 6,002,963.000
2018-03-14 83.070 74.440 70.450 71.680 6,981,341.700
2018-03-15 71.680 71.990 68.260 69.300 9,090,099.710
2018-03-16 69.310 69.360 66.240 67.680 5,718,742.750
2018-03-17 67.740 63.120 60.370 60.750 4,361,288.060
2018-03-18 60.750 65.940 56.480 65.240 13,026,561.480
2018-03-19 65.290 73.170 65.720 72.550 10,968,262.810
2018-03-20 72.390 78.390 71.870 75.770 9,671,225.210
2018-03-21 75.770 76.930 71.840 72.510 7,976,416.870
2018-03-22 72.680 71.430 68.570 69.430 4,901,880.890
2018-03-23 69.430 70.050 67.540 69.010 6,060,808.080
2018-03-24 68.900 67.100 64.760 65.120 3,982,741.150
2018-03-25 65.130 66.210 64.490 65.320 3,582,821.600
2018-03-26 65.320 61.070 56.700 59.080 6,885,596.760
2018-03-27 59.070 57.620 51.560 55.510 8,010,558.170
2018-03-28 55.510 57.660 54.940 57.080 4,841,713.960
2018-03-29 57.080 52.560 48.680 51.560 6,146,950.200
2018-03-30 51.570 53.360 50.330 50.410 5,201,435.870
2018-03-31 50.410 50.800 49.420 49.970 3,086,564.950
2018-04-01 49.970 48.950 47.050 47.280 3,060,410.290
2018-04-02 47.280 49.160 47.580 48.820 2,867,722.930
2018-04-03 48.820 54.690 52.530 53.490 6,012,271.720
2018-04-04 53.450 48.850 46.990 47.600 3,073,829.020
2018-04-05 47.600 47.980 46.450 46.950 3,352,461.460
2018-04-06 46.950 46.110 44.700 44.890 2,090,625.610
2018-04-07 44.920 47.510 46.270 46.430 2,525,984.220
2018-04-08 46.430 49.370 47.530 49.370 3,439,459.300
2018-04-09 49.370 55.300 48.720 52.910 14,726,060.940
2018-04-10 52.870 55.320 52.000 52.750 4,378,132.370
2018-04-11 52.700 60.470 54.060 58.240 8,233,124.970
2018-04-12 58.230 69.500 64.710 67.180 10,097,736.450
2018-04-13 67.180 67.310 62.460 62.560 6,202,401.090
2018-04-14 62.560 65.060 63.150 64.110 3,056,200.630
2018-04-15 64.210 72.000 67.620 70.670 5,258,008.420
2018-04-16 70.560 68.150 65.850 66.770 4,022,511.240
2018-04-17 66.770 67.860 65.390 65.750 3,495,421.880
2018-04-18 65.750 73.610 68.670 72.930 5,989,017.430
2018-04-19 72.930 79.420 73.630 73.860 7,304,243.630
2018-04-20 73.970 81.400 78.440 79.240 6,863,466.900
2018-04-21 79.240 78.490 73.410 74.740 5,826,024.850
2018-04-22 74.740 77.170 72.510 73.570 4,842,712.140
2018-04-23 73.570 78.520 75.360 76.260 4,753,010.500
2018-04-24 76.260 84.400 80.890 82.570 7,897,161.590
2018-04-25 82.580 73.390 70.850 71.530 7,283,548.690
2018-04-26 71.520 77.520 74.610 76.860 6,504,143.000
2018-04-27 76.860 74.950 71.540 72.250 5,883,206.240
2018-04-28 72.220 77.730 75.000 76.500 6,148,443.470
2018-04-29 76.500 92.920 77.130 90.580 20,902,725.400
2018-04-30 90.440 91.390 82.620 84.020 14,909,722.050
2018-05-01 84.020 84.590 81.840 84.050 6,779,191.430
2018-05-02 84.050 86.670 83.780 84.540 5,167,007.020
2018-05-03 84.540 96.040 86.940 87.330 12,239,344.040
2018-05-04 87.420 88.930 82.030 83.990 9,235,900.720
2018-05-05 83.990 88.030 84.030 84.190 6,669,187.460
2018-05-06 84.190 84.570 81.170 83.230 7,046,038.730
2018-05-07 83.230 82.690 76.900 79.150 8,754,814.740
2018-05-08 79.150 79.560 76.500 76.650 6,225,776.680
2018-05-09 76.650 77.610 75.500 76.100 6,619,444.350
2018-05-10 76.100 73.520 69.680 69.760 7,286,620.350
2018-05-11 69.770 65.800 61.330 63.320 8,576,906.120
2018-05-12 63.300 67.170 62.620 64.580 5,275,052.620
2018-05-13 64.580 69.590 67.060 67.370 5,160,176.180
2018-05-14 67.370 68.160 65.530 65.910 6,054,010.140
2018-05-15 66.000 67.880 62.690 63.020 6,780,055.230
2018-05-16 63.110 63.450 61.400 61.690 4,662,649.880
2018-05-17 61.690 59.140 56.640 57.540 4,336,409.460
2018-05-18 57.540 60.960 58.520 59.720 4,623,059.570
2018-05-19 59.720 60.370 58.590 59.120 4,295,192.150
2018-05-20 59.120 63.800 60.220 63.590 4,178,290.320
2018-05-21 63.590 64.350 60.990 62.200 7,413,015.900
2018-05-22 62.200 57.300 55.210 56.880 5,736,774.030
2018-05-23 57.010 52.960 50.380 51.730 6,591,032.590
2018-05-24 51.730 55.730 53.700 55.080 5,243,408.350
2018-05-25 55.140 54.370 51.990 52.760 3,897,111.070
2018-05-26 52.760 53.110 51.660 52.220 4,001,358.020
2018-05-27 52.220 52.930 49.930 52.750 5,204,954.330
2018-05-28 52.750 48.690 46.260 47.750 7,607,967.390
2018-05-29 47.750 54.200 51.970 52.200 4,984,260.620
2018-05-30 52.220 52.020 50.780 51.420 3,651,887.990
2018-05-31 51.420 53.980 52.540 52.980 4,407,541.300
2018-06-01 52.980 55.870 53.010 55.530 5,273,363.690
2018-06-02 55.560 57.250 55.520 56.710 5,325,576.550
2018-06-03 56.710 59.500 56.360 56.460 4,282,384.860
2018-06-04 56.460 54.210 52.720 53.440 3,758,010.350
2018-06-05 53.440 56.740 53.950 54.420 4,580,374.670
2018-06-06 54.420 54.570 53.470 53.680 4,071,484.670
2018-06-07 53.680 54.060 53.020 53.440 3,469,705.290
2018-06-08 53.440 53.140 50.810 52.320 3,806,152.340
2018-06-09 52.330 52.150 50.690 50.760 2,254,345.000
2018-06-10 50.780 46.110 44.540 45.340 3,834,732.520
2018-06-11 45.340 46.090 44.100 45.580 3,655,496.860
2018-06-12 45.610 43.510 40.700 41.230 3,210,901.280
2018-06-13 41.230 40.240 37.910 37.990 4,060,828.220
2018-06-14 37.990 43.270 40.310 40.820 4,456,930.480
2018-06-15 40.820 38.990 37.540 37.850 2,922,541.190
2018-06-16 37.850 38.870 37.080 38.020 2,560,670.190
2018-06-17 38.020 39.180 37.150 38.640 2,453,313.110
2018-06-18 38.580 40.270 38.770 39.440 2,867,956.110
2018-06-19 39.390 41.480 39.620 39.950 3,025,127.060
2018-06-20 39.950 39.850 38.690 38.880 3,180,587.730
2018-06-21 38.880 38.360 37.180 37.560 3,387,930.780
2018-06-22 37.560 33.320 32.250 33.000 3,386,601.570
2018-06-23 32.950 34.380 33.320 33.910 3,257,862.560
2018-06-24 33.910 32.760 31.080 31.130 4,732,315.360
2018-06-25 31.130 32.120 31.250 31.500 3,774,747.690
2018-06-26 31.500 30.290 29.250 29.990 3,363,266.640
2018-06-27 29.980 31.120 30.090 30.280 3,532,899.620
2018-06-28 30.290 29.210 28.170 28.270 3,143,522.230
2018-06-29 28.310 30.200 28.610 29.650 4,137,471.590
2018-06-30 29.650 31.740 30.500 30.750 4,466,005.770
2018-07-01 30.740 31.350 30.110 31.230 3,559,741.240
2018-07-02 31.200 37.180 32.770 36.290 6,618,010.250
2018-07-03 36.270 37.850 34.820 35.920 6,231,186.080
2018-07-04 35.890 41.780 35.960 40.600 7,959,054.290
2018-07-05 40.600 42.670 39.470 40.260 5,787,800.550
2018-07-06 40.280 40.560 37.050 37.510 4,867,191.450
2018-07-07 37.510 39.060 37.830 38.620 3,144,284.760
2018-07-08 38.620 41.100 38.580 39.100 4,494,315.090
2018-07-09 39.100 37.920 36.380 36.440 4,008,547.950
2018-07-10 36.440 34.390 32.420 33.300 4,619,662.380
2018-07-11 33.320 34.970 33.350 33.900 4,276,336.180
2018-07-12 33.900 32.820 31.220 31.960 5,322,556.080
2018-07-13 32.010 33.330 32.060 33.190 5,412,962.080
2018-07-14 33.120 33.350 31.910 32.580 3,930,595.200
2018-07-15 32.520 34.070 33.320 33.520 3,989,258.440
2018-07-16 33.500 37.140 35.300 36.830 5,435,654.620
2018-07-17 36.830 39.670 38.130 39.250 6,239,436.300
2018-07-18 39.250 38.740 37.310 37.570 6,187,348.070
2018-07-19 37.610 37.070 35.760 35.940 5,120,708.200
2018-07-20 35.890 34.450 33.100 33.210 4,716,869.100
2018-07-21 33.210 34.820 32.970 34.320 4,599,010.420
2018-07-22 34.320 34.110 33.230 33.330 4,941,303.820
2018-07-23 33.330 33.250 32.110 32.290 3,356,686.610
2018-07-24 32.120 35.450 33.360 33.790 5,138,309.800
2018-07-25 33.760 34.500 33.180 34.080 5,132,940.460
2018-07-26 34.140 34.080 32.880 33.030 4,645,989.890
2018-07-27 33.030 33.870 33.130 33.430 4,275,655.880
2018-07-28 33.530 33.810 32.960 33.720 4,421,859.390
2018-07-29 33.720 33.980 33.300 33.440 4,792,026.240
2018-07-30 33.380 32.790 32.000 32.010 4,501,847.990
2018-07-31 32.100 30.570 29.510 29.740 4,652,780.770
2018-08-01 29.740 30.020 28.690 29.680 4,441,261.780
2018-08-02 29.690 29.050 27.900 28.140 4,549,780.440
2018-08-03 28.140 28.620 27.570 27.940 4,774,957.180
2018-08-04 28.010 27.930 26.360 26.640 4,124,818.250
2018-08-05 26.650 27.650 26.680 27.460 3,926,645.450
2018-08-06 27.450 27.810 26.030 26.120 4,054,591.140
2018-08-07 26.160 25.500 24.190 25.150 3,948,163.440
2018-08-08 25.120 23.680 21.240 21.860 3,860,655.030
2018-08-09 21.790 22.700 21.650 22.400 8,687,802.590
2018-08-10 22.370 20.610 19.220 19.750 9,564,736.780
2018-08-11 19.750 18.980 17.620 18.440 9,323,339.050
2018-08-12 18.440 18.800 18.200 18.450 5,208,562.670
2018-08-13 18.410 16.960 15.760 15.780 5,932,363.970
2018-08-14 15.780 16.350 15.260 16.110 7,938,855.760
2018-08-15 16.120 16.670 15.650 15.650 3,633,359.560
2018-08-16 15.660 16.760 15.860 16.040 2,925,578.590
2018-08-17 16.030 20.870 17.680 20.590 4,671,209.440
2018-08-18 20.590 19.320 17.920 18.780 3,360,435.170
2018-08-19 18.800 19.800 18.420 19.490 3,473,097.340
2018-08-20 19.510 17.820 17.140 17.260 2,985,649.130
2018-08-21 17.260 18.310 17.650 18.160 9,313,581.180
2018-08-22 18.160 17.720 16.500 16.780 9,703,739.420
2018-08-23 16.750 17.710 16.830 17.700 9,655,347.170
2018-08-24 17.680 18.130 17.630 17.760 9,644,840.790
2018-08-25 17.780 17.990 17.270 17.660 11,387,536.740
2018-08-26 17.660 17.560 17.030 17.490 36,772,061.250
2018-08-27 17.480 21.380 18.290 20.720 41,160,175.570
2018-08-28 20.710 21.880 20.620 21.320 40,736,154.910
2018-08-29 21.270 20.870 19.710 19.850 37,299,148.460
2018-08-30 19.840 19.710 18.870 19.420 34,190,444.960
2018-08-31 19.460 20.170 19.150 20.080 33,116,228.160
2018-09-01 20.090 22.780 21.030 22.580 38,394,153.640
2018-09-02 22.500 22.930 21.840 22.040 38,794,892.190
2018-09-03 22.090 23.900 21.290 22.970 35,684,404.700
2018-09-04 22.960 24.880 22.340 24.220 12,672,231.940
2018-09-05 24.200 19.910 18.890 19.280 18,008,855.530
2018-09-06 19.290 20.390 18.810 20.360 14,307,392.230
2018-09-07 20.360 19.910 18.650 19.470 19,183,220.330
2018-09-08 19.490 18.380 17.690 17.940 18,023,206.440
2018-09-09 17.930 18.790 17.830 18.410 31,063,716.400
2018-09-10 18.420 19.270 18.270 18.550 15,337,372.800
2018-09-11 18.530 17.960 17.310 17.710 12,158,229.530
2018-09-12 17.710 18.260 17.380 17.590 16,452,205.100
2018-09-13 17.590 20.400 18.110 18.210 8,971,663.100
2018-09-14 18.200 18.230 17.290 17.610 20,046,292.080
2018-09-15 17.610 19.030 17.850 18.030 17,924,146.590
2018-09-16 18.030 18.420 17.680 17.900 11,037,064.640
2018-09-17 17.900 16.750 15.630 16.530 11,005,168.020
2018-09-18 16.530 17.670 16.780 16.830 11,546,377.350
2018-09-19 16.820 17.370 16.800 17.080 11,655,863.920
2018-09-20 17.080 18.930 18.220 18.260 12,366,094.900
2018-09-21 18.260 21.040 19.130 19.850 24,926,111.280
2018-09-22 19.850 19.310 18.670 18.820 23,333,627.890
2018-09-23 18.820 20.610 19.020 19.570 12,448,628.670
2018-09-24 19.570 18.520 17.850 18.440 11,485,806.150
2018-09-25 18.440 18.520 17.500 18.200 11,243,048.910
2018-09-26 18.200 18.150 17.640 17.770 11,403,863.910
2018-09-27 17.770 19.820 18.870 19.040 11,785,750.670
2018-09-28 19.040 19.890 18.340 19.200 9,844,468.420
2018-09-29 19.230 20.080 18.720 19.190 1,880,302.410
2018-09-30 19.170 19.420 18.680 18.930 12,146,211.130
2018-10-01 18.930 19.120 18.570 18.690 12,169,892.390
2018-10-02 18.690 18.490 18.120 18.400 12,027,807.680
2018-10-03 18.400 18.180 17.570 17.930 12,671,805.530
2018-10-04 17.930 18.140 17.870 17.940 16,454,497.680
2018-10-05 17.940 18.550 17.960 18.180 17,943,534.920
2018-10-06 18.180 18.280 17.820 17.880 17,950,694.840
2018-10-07 17.880 18.440 17.960 18.110 18,231,756.790
2018-10-08 18.110 18.710 18.390 18.510 19,054,139.770
2018-10-09 18.510 18.430 18.060 18.240 18,469,121.210
2018-10-10 18.240 18.240 17.950 18.190 24,573,695.550
2018-10-11 18.190 15.800 15.020 15.440 20,954,369.750
2018-10-12 15.450 15.970 15.600 15.660 19,720,588.830
2018-10-13 15.660 16.070 15.690 15.850 18,716,050.100
2018-10-14 15.850 15.820 15.460 15.700 19,267,845.570
2018-10-15 15.700 16.980 15.910 16.390 28,422,856.500
2018-10-16 16.390 16.730 16.220 16.460 12,520,301.960
2018-10-17 16.500 16.900 16.280 16.720 17,057,698.860
2018-10-18 16.770 17.190 16.220 16.620 7,166,580.230
2018-10-19 16.620 16.680 16.370 16.600 1,551,116.280
2018-10-20 16.590 16.830 16.570 16.650 1,361,787.520
2018-10-21 16.690 16.750 16.540 16.560 6,173,237.460
2018-10-22 16.560 17.050 16.410 16.810 8,568,430.010
2018-10-23 16.810 16.820 16.580 16.700 12,885,123.480
2018-10-24 16.690 16.810 16.430 16.720 12,381,594.390
2018-10-25 16.720 16.630 16.390 16.530 12,780,589.860
2018-10-26 16.530 16.700 16.070 16.250 11,589,209.610
2018-10-27 16.250 16.330 15.970 16.010 10,668,450.820
2018-10-28 16.010 16.210 16.060 16.100 16,498,002.950
2018-10-29 16.100 15.520 14.950 15.350 14,055,576.560
2018-10-30 15.350 15.470 15.110 15.170 7,607,681.580
2018-10-31 15.170 15.420 15.000 15.390 4,252,407.360
2018-11-01 15.390 15.780 15.380 15.700 4,423,767.490
2018-11-02 15.700 16.270 15.870 16.180 4,974,017.740
2018-11-03 16.190 16.110 15.830 15.920 5,245,067.990
2018-11-04 15.930 17.610 16.610 16.810 7,403,520.040
2018-11-05 16.810 16.710 15.220 16.340 4,944,864.720
2018-11-06 16.340 17.420 16.980 17.030 12,836,751.980
2018-11-07 17.020 17.310 16.590 16.730 5,953,363.310
2018-11-08 16.730 16.300 16.150 16.290 6,265,564.380
2018-11-09 16.280 16.190 15.820 15.890 11,683,763.500
2018-11-10 15.890 16.200 15.890 15.890 4,931,454.350
2018-11-11 15.890 16.060 15.640 16.060 3,863,918.600
2018-11-12 16.080 16.060 15.600 15.740 3,614,260.980
2018-11-13 15.750 15.450 15.190 15.340 8,709,924.220
2018-11-14 15.300 13.970 12.790 13.610 14,422,160.960
2018-11-15 13.610 13.590 12.900 13.070 6,899,145.880
2018-11-16 13.070 12.820 12.440 12.720 5,349,028.260
2018-11-17 12.720 12.680 12.370 12.440 8,006,363.100
2018-11-18 12.440 12.800 12.480 12.580 11,452,683.050
2018-11-19 12.580 10.530 9.968 10.090 12,750,054.140
2018-11-20 10.080 9.018 8.216 8.949 9,862,546.490
2018-11-21 8.969 9.481 9.034 9.225 9,575,886.990
2018-11-22 9.219 8.526 8.279 8.331 4,850,346.940
2018-11-23 8.331 8.689 8.135 8.625 6,346,708.670
2018-11-24 8.624 7.897 7.383 7.458 4,874,844.440
2018-11-25 7.458 7.953 7.616 7.710 7,490,029.380
2018-11-26 7.706 7.377 7.032 7.154 6,439,867.830
2018-11-27 7.155 7.377 7.123 7.287 9,168,306.000
2018-11-28 7.277 8.761 8.078 8.387 7,647,251.500
2018-11-29 8.387 8.509 7.960 8.428 9,092,556.140
2018-11-30 8.439 8.151 7.565 7.697 7,599,570.840
2018-12-01 7.690 8.278 8.005 8.181 6,335,245.240
2018-12-02 8.181 8.154 7.888 7.946 4,475,587.840
2018-12-03 7.947 7.484 7.294 7.327 6,259,968.330
2018-12-04 7.327 7.727 7.301 7.603 9,875,145.680
2018-12-05 7.603 7.041 6.792 6.948 17,596,528.770
2018-12-06 6.948 6.454 5.915 5.970 13,087,702.470
2018-12-07 5.970 6.541 5.950 6.087 8,575,837.770
2018-12-08 6.087 6.369 5.902 5.992 5,776,697.190
2018-12-09 5.992 6.621 6.171 6.371 5,632,164.560
2018-12-10 6.371 6.217 6.001 6.087 4,647,891.740
2018-12-11 6.087 6.016 5.792 5.810 4,191,942.020
2018-12-12 5.810 6.259 5.971 6.076 4,423,011.020
2018-12-13 6.076 5.844 5.663 5.719 4,314,098.770
2018-12-14 5.719 5.654 5.450 5.623 4,214,377.550
2018-12-15 5.623 5.661 5.533 5.626 4,417,142.000
2018-12-16 5.626 5.890 5.642 5.727 4,153,857.360
2018-12-17 5.727 6.723 6.378 6.571 5,244,905.770
2018-12-18 6.571 7.152 6.862 6.880 4,767,048.320
2018-12-19 6.880 6.970 6.592 6.628 7,647,561.980
2018-12-20 6.628 7.849 7.198 7.278 9,699,054.650
2018-12-21 7.278 6.999 6.634 6.920 17,442,269.180
2018-12-22 6.920 7.491 7.158 7.168 42,122,329.020
2018-12-23 7.168 8.011 7.257 7.716 10,310,529.540
2018-12-24 7.716 8.596 7.820 8.485 6,776,470.840
2018-12-25 8.485 7.947 7.440 7.739 5,495,048.930
2018-12-26 7.739 7.953 7.552 7.908 4,285,621.430
2018-12-27 7.908 7.158 6.798 6.972 4,452,700.640
2018-12-28 6.972 8.484 7.960 8.055 5,868,037.540
2018-12-29 8.055 7.985 7.554 7.881 5,439,093.190
2018-12-30 7.881 8.365 8.047 8.167 5,992,221.820
2018-12-31 8.167 7.817 7.429 7.530 5,446,424.680
2019-01-01 7.530 8.056 7.681 7.958 6,413,080.430
2019-01-02 7.958 8.748 7.994 8.112 6,338,045.290
2019-01-03 8.112 8.461 7.568 7.672 3,473,411.310
2019-01-04 7.672 8.033 7.640 7.674 3,942,006.180
2019-01-05 7.674 7.893 7.443 7.888 4,599,136.260
2019-01-06 7.888 8.912 7.916 8.727 5,778,754.620
2019-01-07 8.727 8.744 8.266 8.503 4,541,064.220
2019-01-08 8.503 9.327 8.431 9.213 6,565,773.890
2019-01-09 9.213 9.676 9.088 9.203 6,502,219.520
2019-01-10 9.203 8.079 7.708 7.946 5,303,122.970
2019-01-11 7.946 8.134 7.617 7.907 4,419,198.340
2019-01-12 7.907 7.893 7.620 7.727 4,669,814.460
2019-01-13 7.727 7.319 6.890 7.138 4,408,226.790
2019-01-14 7.138 8.456 7.792 7.978 4,877,567.140
2019-01-15 7.978 7.614 7.186 7.544 4,563,695.350
2019-01-16 7.544 7.807 7.518 7.646 5,190,749.510
2019-01-17 7.646 7.825 7.574 7.798 4,823,849.740
2019-01-18 7.798 7.638 7.427 7.598 5,011,718.830
2019-01-19 7.598 8.330 7.753 8.033 5,646,792.770
2019-01-20 8.033 7.769 7.367 7.504 4,656,436.630
2019-01-21 7.504 7.527 7.296 7.490 4,503,630.270
2019-01-22 7.490 7.788 7.533 7.688 4,021,284.900
2019-01-23 7.688 7.613 7.470 7.528 1,052,957.700
2019-01-24 7.528 7.735 7.512 7.735 1,394,942.200
2019-01-25 7.735 7.624 7.435 7.557 1,340,196.770
2019-01-26 7.557 7.595 7.468 7.497 889,935.810
2019-01-27 7.497 7.422 7.144 7.351 1,272,005.280
2019-01-28 7.351 7.095 6.861 6.979 1,467,212.480
2019-01-29 6.979 7.100 6.821 6.991 1,581,982.130
2019-01-30 6.991 7.292 7.053 7.100 1,450,070.560
2019-01-31 7.100 6.976 6.791 6.887 1,687,952.190
2019-02-01 6.887 7.005 6.881 6.976 1,582,701.970
2019-02-02 6.976 7.418 7.144 7.276 1,949,853.990
2019-02-03 7.276 7.070 6.926 7.008 1,701,061.510
2019-02-04 7.008 7.115 6.946 7.009 1,720,778.610
2019-02-05 7.009 7.083 6.906 6.970 1,788,290.250
2019-02-06 6.970 6.970 6.794 6.860 1,589,153.030
2019-02-07 6.860 6.920 6.781 6.909 1,369,044.880
2019-02-08 6.909 7.969 7.481 7.568 2,093,006.910
2019-02-09 7.568 7.715 7.532 7.660 1,292,248.280
2019-02-10 7.660 8.532 7.945 7.984 2,082,381.210
2019-02-11 7.984 8.285 7.676 8.124 1,824,245.170
2019-02-12 8.124 8.569 8.123 8.204 1,986,747.830
2019-02-13 8.204 8.340 8.156 8.258 1,596,300.390
2019-02-14 8.258 8.161 7.742 7.910 1,104,710.360
2019-02-15 7.910 8.371 7.868 8.134 5,137,937.810
2019-02-16 8.134 8.380 7.860 7.915 6,037,081.720
2019-02-17 7.915 9.422 8.265 8.390 7,116,776.640
2019-02-18 8.390 9.205 8.719 8.843 7,076,389.940
2019-02-19 8.843 9.073 8.550 8.950 10,298,527.650
2019-02-20 8.950 9.378 9.106 9.170 6,870,463.130
2019-02-21 9.170 9.048 8.596 8.626 5,658,286.460
2019-02-22 8.626 8.936 8.744 8.771 5,227,727.290
2019-02-23 8.771 10.390 9.226 10.250 11,332,004.350
2019-02-24 10.250 9.137 8.044 8.912 11,988,237.210
2019-02-25 8.912 9.459 8.917 9.271 9,163,681.870
2019-02-26 9.271 9.198 8.927 9.083 8,030,049.860
2019-02-27 9.083 9.203 8.828 8.952 8,970,418.110
2019-02-28 8.952 9.026 8.774 8.889 7,967,276.030
2019-03-01 8.889 9.220 8.674 8.995 7,673,491.660
2019-03-02 8.995 8.940 8.707 8.782 7,576,140.330
2019-03-03 8.782 8.725 8.525 8.631 6,738,985.030
2019-03-04 8.631 8.459 8.114 8.205 8,235,889.360
2019-03-05 8.205 9.127 8.765 8.837 8,487,805.590
2019-03-06 8.837 8.877 8.703 8.751 3,456,143.220
2019-03-07 8.751 9.243 8.680 9.223 7,552,610.110
2019-03-08 9.223 9.060 8.748 8.818 6,723,360.820
2019-03-09 8.818 9.142 8.986 9.015 6,426,528.370
2019-03-10 9.015 8.996 8.739 8.812 7,505,457.100
2019-03-11 8.812 8.811 8.559 8.780 5,914,217.660
2019-03-12 8.780 8.971 8.680 8.860 6,565,808.880
2019-03-13 8.860 9.181 8.764 8.998 6,004,782.550
2019-03-14 8.998 9.355 8.821 9.309 7,613,628.260
2019-03-15 9.309 9.663 9.170 9.309 6,207,226.120
2019-03-16 9.309 9.646 9.337 9.447 7,445,714.550
2019-03-17 9.447 9.477 9.168 9.238 5,985,699.190
2019-03-18 9.238 9.217 9.054 9.162 7,269,562.060
2019-03-19 9.162 9.287 9.104 9.248 5,992,103.620
2019-03-20 9.248 9.466 9.172 9.423 7,752,331.410
2019-03-21 9.423 9.122 8.844 8.967 7,000,853.350
2019-03-22 8.967 9.339 9.007 9.200 5,782,256.030
2019-03-23 9.200 9.401 9.178 9.386 5,445,748.000
2019-03-24 9.386 9.298 9.040 9.127 6,052,053.010
2019-03-25 9.127 9.147 8.821 8.927 6,646,754.700
2019-03-26 8.927 8.972 8.689 8.855 9,285,409.670
2019-03-27 8.855 9.502 9.182 9.348 6,781,365.350
2019-03-28 9.348 9.308 9.150 9.222 4,666,310.510
2019-03-29 9.222 10.090 9.583 9.995 8,414,574.910
2019-03-30 9.995 10.250 9.774 9.997 7,204,082.930
2019-03-31 9.997 10.180 9.717 10.150 8,555,732.800
2019-04-01 10.150 10.140 9.860 10.070 6,314,059.280
2019-04-02 10.070 12.190 11.440 11.660 10,159,400.560
2019-04-03 11.660 12.640 11.230 12.260 11,577,368.230
2019-04-04 12.260 13.390 11.900 12.840 12,041,948.160
2019-04-05 12.840 13.890 12.980 13.580 9,318,325.350
2019-04-06 13.580 13.610 12.790 13.160 7,715,718.260
2019-04-07 13.160 13.930 12.910 12.950 7,978,749.990
2019-04-08 12.950 13.370 12.430 12.720 8,531,343.050
2019-04-09 12.720 12.470 11.990 12.180 8,721,605.200
2019-04-10 12.180 12.850 12.190 12.470 9,498,629.940
2019-04-11 12.470 11.610 10.900 11.220 9,480,227.470
2019-04-12 11.220 11.550 10.930 11.310 8,631,000.640
2019-04-13 11.310 11.350 11.070 11.120 6,249,485.930
2019-04-14 11.120 11.600 11.200 11.380 8,501,298.810
2019-04-15 11.380 10.920 10.570 10.700 7,543,256.790
2019-04-16 10.700 11.190 10.900 10.950 7,402,847.250
2019-04-17 10.950 11.200 10.880 11.000 8,373,929.740
2019-04-18 11.000 11.700 11.210 11.330 8,964,301.210
2019-04-19 11.330 11.320 11.030 11.130 8,572,059.660
2019-04-20 11.130 11.140 10.880 10.960 8,893,899.930
2019-04-21 10.960 10.800 10.390 10.610 10,588,864.990
2019-04-22 10.610 11.010 10.650 10.880 10,544,655.550
2019-04-23 10.880 10.930 10.250 10.310 9,846,417.040
2019-04-24 10.310 10.160 9.694 9.951 12,271,107.190
2019-04-25 9.951 9.701 9.158 9.507 12,358,926.780
2019-04-26 9.507 9.747 9.256 9.417 10,209,160.680
2019-04-27 9.417 9.745 9.375 9.519 10,340,980.210
2019-04-28 9.514 9.635 9.290 9.358 8,444,023.700
2019-04-29 9.358 10.000 9.268 9.528 12,498,577.620
2019-04-30 9.528 10.080 9.740 9.885 8,606,262.760
2019-05-01 9.885 9.892 9.540 9.771 8,878,387.390
2019-05-02 9.771 10.070 9.706 9.813 8,371,693.940
2019-05-03 9.813 10.280 9.940 9.970 7,757,400.670
2019-05-04 9.970 9.862 9.412 9.444 9,824,798.800
2019-05-05 9.444 9.618 9.282 9.294 6,658,591.870
2019-05-06 9.294 9.873 9.013 9.189 10,594,876.940
2019-05-07 9.189 9.003 8.647 8.898 10,209,185.340
2019-05-08 8.898 9.087 8.893 9.075 9,260,871.520
2019-05-09 9.075 9.228 8.550 8.616 12,738,600.480
2019-05-10 8.616 8.929 8.387 8.760 12,940,627.040
2019-05-11 8.760 9.943 9.566 9.780 16,597,982.550
2019-05-12 9.780 9.652 9.179 9.322 11,895,144.580
2019-05-13 9.322 10.100 9.382 9.680 13,651,221.260
2019-05-14 9.680 11.610 10.600 11.080 27,755,999.210
2019-05-15 11.080 13.470 12.210 12.910 39,097,127.870
2019-05-16 12.910 13.900 12.010 12.110 41,678,583.010
2019-05-17 12.110 11.620 10.980 11.270 29,551,680.540
2019-05-18 11.270 10.960 10.570 10.690 8,859,199.170
2019-05-19 10.690 12.080 11.590 11.710 7,567,534.920
2019-05-20 11.710 12.650 11.200 12.070 8,485,252.120
2019-05-21 12.070 12.620 11.960 12.120 7,918,236.100
2019-05-22 12.120 11.640 11.100 11.140 6,470,178.730
2019-05-23 11.140 11.580 11.200 11.440 5,670,586.290
2019-05-24 11.440 11.730 11.440 11.520 6,634,238.050
2019-05-25 11.520 11.670 11.360 11.470 7,569,970.710
2019-05-26 11.470 12.380 11.890 12.020 11,409,172.090
2019-05-27 12.020 12.520 12.120 12.430 14,383,629.440
2019-05-28 12.430 12.740 12.130 12.660 15,598,886.320
2019-05-29 12.660 14.380 12.200 13.660 11,493,060.110
2019-05-30 13.660 13.350 12.390 12.590 11,313,244.830
2019-05-31 12.590 13.670 13.140 13.550 7,058,911.120
2019-06-01 13.550 14.170 13.190 13.750 9,204,209.850
2019-06-02 13.750 14.110 13.780 14.110 5,253,528.610
2019-06-03 14.110 13.100 12.450 12.450 3,662,301.710
2019-06-04 12.450 12.060 11.280 11.470 3,918,226.440
2019-06-05 11.470 11.830 11.560 11.570 3,810,329.820
2019-06-06 11.570 11.930 11.630 11.690 2,048,938.680
2019-06-07 11.690 12.380 11.630 12.220 2,662,626.680
2019-06-08 12.220 12.200 11.820 12.040 1,438,192.210
2019-06-09 12.040 11.530 11.270 11.480 2,492,946.630
2019-06-10 11.480 13.200 12.250 12.350 4,319,804.120
2019-06-11 12.350 12.490 11.980 12.310 3,511,239.280
2019-06-12 12.310 13.490 12.940 12.980 6,418,582.480
2019-06-13 12.980 13.440 12.500 13.050 6,361,973.790
2019-06-14 13.050 13.590 12.970 13.520 5,724,353.800
2019-06-15 13.520 14.570 13.800 14.020 7,358,432.890
2019-06-16 14.020 14.170 13.720 14.030 5,833,121.080
2019-06-17 14.030 15.010 14.030 14.220 6,789,438.680
2019-06-18 14.220 13.780 13.270 13.660 9,922,160.380
2019-06-19 13.660 14.050 13.660 13.770 12,035,003.820
2019-06-20 13.770 13.940 13.300 13.580 28,713,865.700
2019-06-21 13.580 14.790 13.940 14.120 18,321,155.090
2019-06-22 14.120 18.820 14.370 17.440 28,738,558.940
2019-06-23 17.440 18.260 16.590 16.790 22,134,339.270
2019-06-24 16.790 18.630 16.860 17.940 26,279,345.850
2019-06-25 17.940 20.100 17.730 19.530 40,179,154.930
2019-06-26 19.530 21.960 17.250 19.060 26,277,877.140
2019-06-27 19.060 17.740 16.280 16.980 32,960,066.820
2019-06-28 16.980 19.030 17.190 18.150 30,980,578.580
2019-06-29 18.150 25.190 16.580 18.400 26,573,831.630
2019-06-30 18.400 17.040 16.490 16.640 26,815,759.690
2019-07-01 16.640 17.140 16.170 16.900 25,426,628.990
2019-07-02 16.900 18.440 16.670 17.950 31,371,920.080
2019-07-03 17.950 18.600 17.800 17.970 28,333,403.770
2019-07-04 17.970 17.280 16.680 17.050 23,064,091.170
2019-07-05 17.050 17.410 16.800 17.060 21,786,054.690
2019-07-06 17.060 17.180 16.740 16.860 19,800,561.200
2019-07-07 16.860 18.030 16.860 17.290 16,822,227.700
2019-07-08 17.290 17.960 17.260 17.580 14,289,094.850
2019-07-09 17.580 17.550 17.090 17.250 6,092,664.290
2019-07-10 17.250 16.290 15.730 16.160 21,015,227.720
2019-07-11 16.160 15.240 14.420 14.640 22,314,367.060
2019-07-12 14.640 15.500 14.760 15.370 22,223,626.710
2019-07-13 15.370 15.050 13.870 14.180 18,835,182.690
2019-07-14 14.180 12.530 11.580 12.030 21,609,167.200
2019-07-15 12.030 12.760 11.830 12.280 9,530,982.870
2019-07-16 12.280 10.700 10.150 10.190 18,550,751.830
2019-07-17 10.190 11.030 10.460 10.790 21,817,955.750
2019-07-18 10.790 13.500 11.460 13.050 27,806,741.510
2019-07-19 13.050 13.160 12.320 13.010 22,522,895.870
2019-07-20 13.010 13.560 13.150 13.350 18,844,329.070
2019-07-21 13.350 13.380 12.760 12.940 19,537,514.770
2019-07-22 12.940 12.590 11.880 12.050 16,909,122.130
2019-07-23 12.050 11.790 11.150 11.210 17,672,928.760
2019-07-24 11.210 12.130 11.360 11.790 18,386,774.520
2019-07-25 11.790 12.210 11.820 11.980 14,887,265.790
2019-07-26 11.980 12.180 11.850 11.990 12,059,873.640
2019-07-27 11.990 11.560 11.130 11.350 13,697,141.070
2019-07-28 11.350 11.620 11.230 11.230 11,870,991.440
2019-07-29 11.230 11.460 11.160 11.250 12,911,350.160
2019-07-30 11.250 11.380 11.120 11.250 13,074,792.190
2019-07-31 11.250 12.400 11.660 11.740 17,125,453.810
2019-08-01 11.740 11.930 11.610 11.890 15,998,180.480
2019-08-02 11.890 11.920 11.560 11.670 14,308,570.780
2019-08-03 11.670 12.120 11.780 12.100 14,951,835.090
2019-08-04 12.100 12.280 11.880 11.940 15,195,419.990
2019-08-05 11.940 12.590 11.990 11.990 19,602,925.560
2019-08-06 11.990 11.830 11.260 11.340 19,836,196.190
2019-08-07 11.340 11.480 11.240 11.310 18,213,004.890
2019-08-08 11.310 11.110 10.610 10.890 17,231,641.540
2019-08-09 10.890 10.570 10.250 10.380 16,936,002.600
2019-08-10 10.380 10.990 10.100 10.580 18,726,486.900
2019-08-11 10.580 11.220 10.950 11.110 13,132,067.220
2019-08-12 11.110 10.890 10.640 10.680 13,433,879.120
2019-08-13 10.680 10.710 10.280 10.460 8,551,371.020
2019-08-14 10.460 9.496 9.168 9.403 10,912,086.620
2019-08-15 9.403 10.130 9.476 9.915 12,665,717.160
2019-08-16 9.915 9.966 9.506 9.806 11,042,989.830
2019-08-17 9.806 9.901 9.593 9.665 10,784,564.320
2019-08-18 9.665 10.290 9.846 9.853 10,174,384.960
2019-08-19 9.853 10.350 10.060 10.150 10,179,060.160
2019-08-20 10.150 9.967 9.717 9.888 9,793,180.700
2019-08-21 9.888 9.632 9.329 9.463 8,652,309.240
2019-08-22 9.463 9.815 9.541 9.800 9,973,146.300
2019-08-23 9.800 10.180 9.847 9.927 10,485,293.190
2019-08-24 9.927 10.360 9.722 10.130 11,323,375.490
2019-08-25 10.130 9.975 9.564 9.685 11,148,909.060
2019-08-26 9.685 9.947 9.572 9.819 10,778,887.670
2019-08-27 9.819 9.823 9.484 9.624 11,177,920.100
2019-08-28 9.624 9.388 8.758 9.123 11,082,885.700
2019-08-29 9.123 8.990 8.584 8.765 12,580,228.940
2019-08-30 8.765 8.861 8.677 8.741 9,392,604.750
2019-08-31 8.741 9.024 8.726 8.833 9,558,830.310
2019-09-01 8.833 8.893 8.727 8.809 9,104,839.870
2019-09-02 8.809 9.224 9.085 9.204 8,788,145.610
2019-09-03 9.204 9.315 9.118 9.270 9,184,030.580
2019-09-04 9.270 9.202 8.938 9.083 10,037,075.780
2019-09-05 9.083 9.106 8.902 9.042 9,301,612.370
2019-09-06 9.042 9.172 8.701 8.773 9,886,427.840
2019-09-07 8.773 9.406 9.034 9.073 12,622,585.790
2019-09-08 9.073 9.351 9.067 9.345 12,242,120.730
2019-09-09 9.345 9.346 8.948 9.154 13,309,661.340
2019-09-10 9.154 9.143 8.788 8.932 13,780,251.910
2019-09-11 8.932 8.956 8.692 8.878 13,748,478.260
2019-09-12 8.878 9.165 8.927 9.041 14,076,977.680
2019-09-13 9.041 9.123 8.902 8.978 11,775,230.570
2019-09-14 8.978 9.447 9.099 9.162 13,632,778.940
2019-09-15 9.162 9.267 8.991 9.070 12,330,492.310
2019-09-16 9.070 9.509 8.953 9.131 12,910,683.580
2019-09-17 9.131 9.719 9.401 9.514 14,589,812.240
2019-09-18 9.514 10.240 9.525 10.130 15,889,665.160
2019-09-19 10.130 10.690 9.607 9.733 15,104,925.050
2019-09-20 9.733 9.750 9.411 9.575 13,690,245.190
2019-09-21 9.575 9.585 9.271 9.387 14,190,247.270
2019-09-22 9.387 9.300 9.051 9.064 12,814,749.370
2019-09-23 9.064 8.784 8.503 8.618 13,108,216.980
2019-09-24 8.618 7.578 6.427 7.226 11,520,352.760
2019-09-25 7.226 7.677 7.168 7.462 11,330,512.800
2019-09-26 7.462 7.355 7.121 7.172 10,667,167.980
2019-09-27 7.172 7.624 7.319 7.363 10,192,272.510
2019-09-28 7.363 7.504 7.274 7.330 10,602,351.180
2019-09-29 7.330 7.295 7.071 7.191 11,438,725.710
2019-09-30 7.191 7.734 7.529 7.616 11,441,395.710
2019-10-01 7.616 7.759 7.393 7.490 11,477,729.180
2019-10-02 7.490 7.757 7.523 7.648 11,856,799.100
2019-10-03 7.648 7.459 7.287 7.392 10,322,484.630
2019-10-04 7.392 7.470 7.295 7.364 10,574,821.970
2019-10-05 7.364 7.511 7.343 7.373 4,640,689.030
2019-10-06 7.373 7.200 7.033 7.132 1,828,528.550
2019-10-07 7.132 7.635 7.375 7.465 9,302,842.090
2019-10-08 7.465 7.673 7.352 7.555 10,659,901.010
2019-10-09 7.555 8.227 7.642 7.757 13,126,986.480
2019-10-10 7.757 7.792 7.435 7.541 12,638,367.760
2019-10-11 7.541 7.353 6.972 7.254 10,879,731.420
2019-10-12 7.254 7.355 7.128 7.279 11,743,150.940
2019-10-13 7.279 7.409 7.222 7.318 11,858,897.520
2019-10-14 7.318 7.632 7.342 7.499 12,491,076.800
2019-10-15 7.499 7.490 7.177 7.369 12,703,676.500
2019-10-16 7.369 7.298 6.826 6.989 11,145,738.080
2019-10-17 6.989 7.318 6.988 7.285 10,663,349.180
2019-10-18 7.285 7.181 7.015 7.110 10,600,309.590
2019-10-19 7.110 7.229 7.065 7.118 4,696,440.490

Cryptocurrency Converter & Calculator

=