Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 718
NEO (NEO)
NEO
Just now
$ 39.040 (-3.79%)
Buy / Sell NEO
Mkt. Cap.
$ 2.54 B
Vol. 24H
NEO 98,107.404 ($ 3.95 M)
Open 24h
$ 40.580
Low/High 24h
$ 38.430 - $ 41.960
Last trade
NEO 9.000 ( $ 351.081) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
39.040 USD (-3.79%)
RANK

718
MARKET CAP

$ 2.54 B
VOLUME (24H)

$ 3.95 M

Historical data for NEO (NEO)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-08-05 10.500 15.800 10.210 14.120 2,170,085.320
2017-08-06 14.120 17.250 13.300 15.970 2,340,063.310
2017-08-07 18.200 19.930 17.410 19.490 1,840,059.230
2017-08-08 19.490 20.290 15.680 18.250 5,170,450.880
2017-08-09 18.250 23.000 17.260 22.600 3,816,168.880
2017-08-10 22.600 41.720 21.510 37.600 11,987,790.710
2017-08-11 37.600 40.990 27.750 34.100 13,792,663.980
2017-08-12 34.100 38.560 30.700 37.720 5,043,840.570
2017-08-13 37.720 56.690 35.310 48.500 14,965,636.310
2017-08-14 48.500 54.800 45.400 48.320 11,403,353.700
2017-08-15 48.320 49.500 36.540 47.500 13,185,942.280
2017-08-16 47.500 52.300 44.620 45.990 8,417,712.290
2017-08-17 45.990 46.730 38.630 40.390 11,139,492.600
2017-08-18 40.390 41.760 30.540 38.880 12,339,332.480
2017-08-19 38.880 42.000 34.070 39.820 7,072,540.460
2017-08-20 39.820 41.200 37.990 38.500 3,378,503.500
2017-08-21 38.500 38.690 34.000 35.460 3,771,368.490
2017-08-22 35.460 36.360 31.500 35.600 4,154,705.050
2017-08-23 35.600 44.390 35.110 39.880 7,045,911.890
2017-08-24 39.880 42.280 39.360 41.900 2,245,817.750
2017-08-25 41.900 42.600 39.290 40.310 2,530,672.740
2017-08-26 40.310 40.870 37.000 38.820 1,575,063.610
2017-08-27 38.820 41.130 37.000 40.000 1,786,450.780
2017-08-28 40.000 40.350 37.000 38.500 1,549,664.870
2017-08-29 38.500 38.710 28.100 33.300 7,818,803.670
2017-08-30 33.300 36.020 30.000 33.330 3,867,898.990
2017-08-31 33.330 35.300 32.700 33.060 1,766,185.240
2017-09-01 33.060 33.850 28.700 31.800 4,515,460.250
2017-09-02 31.800 34.090 27.290 31.350 5,412,925.430
2017-09-03 31.350 32.880 28.450 30.810 2,654,754.800
2017-09-04 30.810 30.810 16.500 21.810 16,213,256.190
2017-09-05 21.810 24.500 18.500 23.400 8,145,666.370
2017-09-06 23.400 24.670 20.100 21.300 5,931,400.720
2017-09-07 21.300 34.000 20.210 30.980 17,018,229.870
2017-09-08 30.980 31.300 22.430 25.810 19,386,202.680
2017-09-09 25.810 25.960 22.270 22.600 6,741,323.970
2017-09-10 22.600 24.920 19.630 23.680 9,391,167.920
2017-09-11 23.680 24.540 21.520 21.960 5,312,923.030
2017-09-12 21.960 23.840 19.560 20.870 8,759,410.010
2017-09-13 20.870 21.400 17.640 20.030 8,878,917.780
2017-09-14 20.030 20.840 14.750 15.670 13,695,390.930
2017-09-15 15.670 19.280 13.120 18.720 18,778,973.370
2017-09-16 18.720 23.250 18.230 20.620 15,062,615.050
2017-09-17 20.620 20.620 18.170 19.800 6,088,818.830
2017-09-18 19.800 21.410 19.450 21.070 8,759,345.860
2017-09-19 21.070 21.770 18.890 19.960 9,024,766.470
2017-09-20 19.960 20.530 19.550 19.690 3,627,862.410
2017-09-21 19.690 19.890 16.570 17.260 7,628,628.540
2017-09-22 17.260 19.360 16.970 18.560 5,831,259.770
2017-09-23 18.560 20.620 18.220 20.050 4,085,429.360
2017-09-24 20.050 20.440 19.140 19.650 2,157,644.390
2017-09-25 19.650 27.420 19.590 25.940 26,188,348.950
2017-09-26 25.940 27.380 24.320 26.390 20,942,064.550
2017-09-27 26.390 34.010 26.380 31.820 53,254,433.220
2017-09-28 31.820 32.790 27.590 29.920 34,735,362.790
2017-09-29 29.920 30.460 25.960 28.640 29,841,027.600
2017-09-30 28.640 34.480 28.400 34.320 31,274,419.150
2017-10-01 34.320 35.960 31.840 35.720 26,185,153.570
2017-10-02 35.720 38.950 34.620 36.610 44,397,356.890
2017-10-03 36.610 36.770 31.880 33.570 31,996,711.630
2017-10-04 33.570 35.290 30.100 31.170 23,932,835.260
2017-10-05 31.170 33.630 28.830 32.280 28,374,959.280
2017-10-06 32.280 34.470 32.080 33.490 17,325,037.100
2017-10-07 33.490 36.270 33.160 35.880 12,309,615.060
2017-10-08 35.880 37.240 31.030 32.150 36,154,104.930
2017-10-09 32.150 32.980 26.640 28.960 32,394,393.640
2017-10-10 28.960 31.440 28.030 29.340 12,832,954.300
2017-10-11 29.340 31.280 29.320 30.030 7,735,835.040
2017-10-12 30.030 30.470 27.570 28.230 14,455,715.770
2017-10-13 28.230 29.830 26.700 29.340 19,560,006.310
2017-10-14 29.340 29.550 27.560 27.690 6,503,382.030
2017-10-15 27.690 28.380 27.010 27.870 6,041,511.190
2017-10-16 27.870 29.040 27.040 28.610 7,172,466.030
2017-10-17 28.600 32.560 27.700 31.360 21,072,024.660
2017-10-18 31.360 31.730 28.300 29.660 12,113,914.400
2017-10-19 29.650 30.020 28.520 28.810 5,491,554.590
2017-10-20 28.800 29.630 27.740 27.780 8,274,002.490
2017-10-21 27.720 28.220 25.870 27.120 7,005,535.070
2017-10-22 27.150 29.580 26.970 28.920 7,194,047.990
2017-10-23 28.570 28.620 26.510 27.820 5,810,905.010
2017-10-24 27.840 32.580 27.040 29.950 18,544,417.760
2017-10-25 29.950 30.210 28.510 28.620 5,123,843.810
2017-10-26 28.580 29.280 27.870 28.330 5,203,632.940
2017-10-27 28.330 29.240 28.230 28.880 3,546,992.600
2017-10-28 28.880 28.980 27.170 27.340 3,947,568.100
2017-10-29 27.340 28.540 27.100 27.770 3,955,905.540
2017-10-30 27.710 29.490 27.710 28.790 4,642,865.130
2017-10-31 28.790 31.460 28.310 28.390 14,410,694.250
2017-11-01 28.390 28.520 26.680 26.870 11,254,445.740
2017-11-02 26.740 26.820 22.610 24.620 15,788,535.760
2017-11-03 24.650 26.830 24.300 26.670 6,364,363.270
2017-11-04 26.670 27.670 25.810 26.440 5,300,493.310
2017-11-05 26.440 26.620 25.650 26.240 3,353,477.560
2017-11-06 26.430 26.820 25.950 26.230 2,924,177.600
2017-11-07 26.190 26.650 25.060 26.150 18,066,347.560
2017-11-08 26.150 32.880 25.970 30.100 30,233,160.510
2017-11-09 30.090 33.140 29.200 31.890 25,018,541.800
2017-11-10 31.900 32.450 26.460 27.970 18,038,592.800
2017-11-11 27.970 29.870 27.190 28.390 10,585,391.450
2017-11-12 28.390 28.410 25.040 26.820 16,849,123.600
2017-11-13 26.820 28.730 26.530 28.220 8,661,220.750
2017-11-14 28.210 29.850 27.790 29.590 8,539,408.850
2017-11-15 29.600 30.420 28.130 29.230 8,841,727.330
2017-11-16 29.390 29.890 28.400 28.740 7,123,138.410
2017-11-17 28.740 41.450 28.370 40.200 43,708,896.190
2017-11-18 40.190 48.280 36.060 42.930 87,386,491.170
2017-11-19 42.900 45.550 36.730 40.000 61,616,715.780
2017-11-20 40.000 43.500 35.380 35.520 60,565,617.030
2017-11-21 35.710 37.330 33.470 34.370 41,779,115.700
2017-11-22 34.320 37.240 34.320 36.010 21,421,635.940
2017-11-23 36.010 36.430 34.160 34.670 17,592,208.900
2017-11-24 34.670 35.680 33.380 34.760 15,346,012.880
2017-11-25 34.760 40.040 34.550 38.030 33,883,793.300
2017-11-26 38.030 39.040 36.930 38.010 4,250,013.160
2017-11-27 38.070 41.860 37.820 40.150 26,363,175.280
2017-11-28 40.130 40.140 37.060 37.860 19,314,175.030
2017-11-29 37.860 39.480 19.460 32.270 36,239,462.740
2017-11-30 32.270 34.710 29.370 32.670 23,761,368.630
2017-12-01 32.670 36.330 30.770 35.830 20,167,715.190
2017-12-02 35.820 36.670 34.350 35.030 10,298,101.120
2017-12-03 35.130 39.600 34.840 36.610 22,593,482.010
2017-12-04 36.590 43.190 36.550 41.840 36,208,666.700
2017-12-05 41.860 42.820 38.250 38.430 22,884,401.030
2017-12-06 38.420 38.730 33.920 34.790 19,342,392.530
2017-12-07 34.780 36.870 31.750 34.020 19,103,509.490
2017-12-08 34.030 36.480 31.730 35.240 21,304,821.010
2017-12-09 35.230 38.110 33.820 35.120 20,558,173.580
2017-12-10 35.120 35.170 31.560 32.780 14,753,577.590
2017-12-11 32.760 36.200 32.760 35.600 13,613,376.750
2017-12-12 35.600 39.650 35.060 38.750 26,916,418.730
2017-12-13 38.770 48.410 36.050 44.330 84,644,674.580
2017-12-14 44.330 53.900 44.050 50.110 66,029,095.690
2017-12-15 50.110 51.170 41.420 47.900 39,020,812.620
2017-12-16 47.900 51.820 46.420 49.230 29,440,912.700
2017-12-17 49.230 74.040 48.710 67.070 123,592,628.530
2017-12-18 67.070 83.100 62.040 77.340 126,619,805.070
2017-12-19 77.340 84.110 63.790 69.560 93,341,374.620
2017-12-20 69.570 77.110 60.760 75.580 70,378,854.760
2017-12-21 75.580 78.340 64.950 71.190 46,722,359.340
2017-12-22 71.190 72.870 34.930 54.100 94,770,211.360
2017-12-23 54.100 65.870 53.760 57.060 34,382,158.250
2017-12-24 57.060 58.540 49.050 58.140 31,181,154.050
2017-12-25 58.140 67.470 56.020 65.420 26,338,256.130
2017-12-26 65.420 67.670 60.380 64.940 18,482,100.790
2017-12-27 64.940 69.590 61.690 65.990 24,419,564.660
2017-12-28 65.990 66.360 56.120 64.820 22,318,099.090
2017-12-29 64.840 74.190 62.010 72.750 23,816,112.340
2017-12-30 72.750 73.990 60.460 70.470 36,933,855.390
2017-12-31 70.470 77.390 66.540 74.660 27,088,430.810
2018-01-01 74.660 80.190 71.860 78.090 16,202,027.340
2018-01-02 78.090 98.900 77.920 89.010 63,526,818.580
2018-01-03 89.010 106.360 85.940 104.730 45,012,832.080
2018-01-04 104.730 110.100 92.610 97.930 50,310,180.690
2018-01-05 97.930 106.480 88.940 94.670 36,916,962.660
2018-01-06 94.670 102.820 90.980 100.040 14,442,427.580
2018-01-07 100.040 108.240 98.220 100.710 19,090,429.280
2018-01-08 100.710 107.490 86.180 100.160 29,173,371.270
2018-01-09 100.160 130.910 100.080 126.380 82,354,403.240
2018-01-10 126.380 126.720 106.150 122.520 44,645,429.610
2018-01-11 122.520 124.410 100.070 107.140 41,695,786.980
2018-01-12 107.130 126.390 102.640 123.120 26,775,323.380
2018-01-13 123.090 146.680 122.770 138.440 48,713,062.200
2018-01-14 138.440 168.700 132.610 166.710 72,668,382.680
2018-01-15 166.710 197.560 145.080 188.610 144,930,142.860
2018-01-16 188.610 189.270 103.500 140.900 232,458,357.880
2018-01-17 140.900 154.480 93.420 143.480 186,343,372.750
2018-01-18 143.480 160.180 127.060 139.790 79,282,592.590
2018-01-19 139.790 150.120 130.880 139.190 38,943,815.520
2018-01-20 139.190 157.530 136.340 149.630 42,028,730.620
2018-01-21 149.630 149.830 123.850 131.320 36,670,032.830
2018-01-22 131.320 137.220 109.850 122.620 39,530,101.560
2018-01-23 122.620 129.970 109.370 121.660 27,649,351.300
2018-01-24 121.710 145.920 116.920 137.730 43,525,209.150
2018-01-25 137.730 146.460 133.970 137.260 31,562,447.290
2018-01-26 137.260 141.350 124.270 137.420 28,874,900.910
2018-01-27 137.420 143.130 134.040 140.920 16,445,791.840
2018-01-28 140.920 154.230 139.530 152.930 18,775,018.450
2018-01-29 152.930 167.570 149.980 166.590 48,284,014.900
2018-01-30 166.590 169.020 135.950 143.600 67,979,718.140
2018-01-31 143.600 147.490 131.260 145.740 37,414,174.330
2018-02-01 145.750 147.320 114.130 125.590 47,844,293.360
2018-02-02 125.570 131.770 93.950 121.630 79,912,243.290
2018-02-03 121.630 129.950 107.360 124.490 29,901,510.430
2018-02-04 124.490 124.980 99.400 106.850 33,951,028.070
2018-02-05 106.850 109.250 74.730 82.060 58,267,696.670
2018-02-06 82.060 111.440 64.000 104.670 88,216,252.580
2018-02-07 104.670 119.350 93.770 102.040 72,124,496.040
2018-02-08 102.040 118.090 101.190 110.350 42,421,123.200
2018-02-09 110.340 115.840 104.200 114.730 27,599,493.360
2018-02-10 114.730 120.100 100.650 107.450 46,073,546.100
2018-02-11 107.450 111.420 94.330 101.770 23,653,690.860
2018-02-12 101.770 114.870 101.360 111.490 18,971,066.150
2018-02-13 111.460 113.180 105.640 108.370 11,203,610.350
2018-02-14 108.340 122.320 108.340 122.020 21,079,695.710
2018-02-15 122.020 124.630 115.850 121.170 18,773,321.350
2018-02-16 121.170 128.870 117.850 127.320 16,337,395.540
2018-02-17 127.320 138.410 126.980 134.220 23,196,377.360
2018-02-18 134.210 136.270 120.780 124.970 19,542,358.070
2018-02-19 124.970 137.820 124.080 136.200 23,046,492.580
2018-02-20 136.200 140.890 123.810 125.110 25,831,540.990
2018-02-21 125.110 127.910 114.720 118.160 23,656,397.870
2018-02-22 118.160 125.760 109.430 111.620 21,680,468.990
2018-02-23 111.620 122.610 108.410 119.020 16,177,609.600
2018-02-24 119.020 124.060 111.070 115.560 9,701,303.210
2018-02-25 115.560 118.420 112.750 116.950 6,293,867.180
2018-02-26 116.960 136.920 116.150 134.370 31,697,958.900
2018-02-27 134.410 145.450 130.130 140.190 43,935,726.410
2018-02-28 140.190 144.130 129.300 131.530 36,404,173.560
2018-03-01 131.630 135.000 124.330 128.740 23,511,501.580
2018-03-02 128.740 130.240 121.940 124.000 12,773,889.700
2018-03-03 124.000 128.330 120.680 121.320 12,427,681.520
2018-03-04 121.320 125.030 115.330 119.620 16,417,489.560
2018-03-05 119.620 119.740 110.900 111.670 21,269,106.170
2018-03-06 111.670 114.680 101.530 104.340 26,722,728.230
2018-03-07 104.340 113.620 88.980 100.110 41,785,402.610
2018-03-08 100.100 101.510 89.620 90.760 18,906,392.390
2018-03-09 90.760 94.100 79.430 92.020 29,656,690.230
2018-03-10 92.020 94.480 83.990 84.810 15,078,747.670
2018-03-11 84.800 92.480 81.290 90.620 14,790,874.760
2018-03-12 90.620 92.580 83.180 85.080 16,114,616.370
2018-03-13 85.080 88.420 81.660 83.130 10,564,683.070
2018-03-14 83.130 85.670 68.320 71.450 16,873,759.870
2018-03-15 71.450 72.980 65.000 69.060 22,082,161.680
2018-03-16 69.060 71.880 65.210 67.490 12,221,823.800
2018-03-17 67.490 69.140 60.340 60.750 10,860,757.010
2018-03-18 60.750 67.920 49.230 65.470 37,547,385.290
2018-03-19 65.470 73.770 62.280 72.660 41,073,420.550
2018-03-20 72.660 79.860 66.560 75.590 36,314,117.370
2018-03-21 75.590 78.020 71.070 72.480 20,353,601.350
2018-03-22 72.480 75.210 66.160 69.300 21,328,866.230
2018-03-23 69.300 69.540 63.290 69.150 13,923,733.800
2018-03-24 69.150 70.240 64.720 65.220 9,948,608.660
2018-03-25 65.220 67.640 63.480 65.310 6,624,241.450
2018-03-26 65.310 66.160 55.300 59.150 20,439,050.190
2018-03-27 59.140 61.540 52.200 55.400 24,125,576.890
2018-03-28 55.390 60.350 54.690 57.100 11,142,503.730
2018-03-29 57.100 57.330 50.720 51.770 16,188,069.820
2018-03-30 51.770 53.840 48.580 50.220 14,294,142.170
2018-03-31 50.220 52.890 49.750 50.130 7,609,673.340
2018-04-01 50.120 50.800 45.100 47.410 8,812,616.490
2018-04-02 47.410 50.420 46.800 48.950 7,866,621.480
2018-04-03 48.950 54.300 48.460 53.630 10,729,070.640
2018-04-04 53.630 53.690 46.690 47.650 10,719,096.260
2018-04-05 47.660 48.080 45.540 47.130 7,987,511.760
2018-04-06 47.120 47.660 44.390 45.100 5,141,432.090
2018-04-07 45.100 48.110 44.910 46.570 5,639,201.110
2018-04-08 46.570 49.530 46.430 49.470 4,119,993.030
2018-04-09 49.470 57.570 49.290 52.920 27,640,631.320
2018-04-10 52.920 53.220 48.930 52.780 10,473,031.080
2018-04-11 52.780 59.830 52.300 58.430 18,303,268.920
2018-04-12 58.430 67.740 54.590 67.100 32,823,394.720
2018-04-13 67.100 68.510 61.560 62.270 25,314,478.340
2018-04-14 62.270 66.010 61.760 64.260 8,959,302.550
2018-04-15 64.260 71.030 64.210 70.890 15,585,110.600
2018-04-16 70.890 71.540 64.300 67.100 16,120,363.930
2018-04-17 67.100 70.220 65.540 65.730 11,422,702.270
2018-04-18 65.730 73.790 65.670 73.040 16,258,995.970
2018-04-19 73.040 75.310 70.690 74.090 21,882,561.510
2018-04-20 74.090 79.740 71.730 79.300 25,136,368.020
2018-04-21 79.300 79.690 70.650 74.690 18,299,448.500
2018-04-22 74.690 77.590 72.840 73.740 12,634,328.770
2018-04-23 73.740 78.360 73.480 76.180 11,885,296.680
2018-04-24 76.190 84.700 76.180 82.370 29,041,143.630
2018-04-25 82.370 82.440 68.290 71.430 35,581,976.890
2018-04-26 71.430 77.460 69.460 77.090 16,894,886.450
2018-04-27 77.090 77.670 72.280 72.510 12,383,503.260
2018-04-28 72.510 78.390 72.080 76.730 11,294,142.000
2018-04-29 76.730 92.660 76.010 90.730 55,270,280.080
2018-04-30 90.710 94.730 82.020 84.010 53,838,179.180
2018-05-01 84.010 84.960 78.220 84.000 22,034,331.780
2018-05-02 84.000 85.530 82.070 84.890 17,854,569.100
2018-05-03 84.890 89.980 83.360 87.640 29,254,173.030
2018-05-04 87.640 87.640 82.240 84.330 13,295,210.080
2018-05-05 84.330 86.450 84.190 84.510 9,004,214.400
2018-05-06 84.510 88.410 80.060 83.760 21,094,504.440
2018-05-07 83.760 83.780 75.920 79.030 13,535,586.460
2018-05-08 79.030 81.160 75.480 76.930 8,168,304.150
2018-05-09 76.920 77.240 72.460 76.430 9,124,678.250
2018-05-10 76.430 76.920 69.520 69.780 9,286,310.490
2018-05-11 69.740 70.350 60.830 63.370 25,857,908.180
2018-05-12 63.370 67.430 58.390 64.590 15,648,175.750
2018-05-13 64.590 69.320 62.610 67.230 9,002,271.040
2018-05-14 67.250 69.090 62.380 65.950 13,971,371.890
2018-05-15 65.950 69.170 61.890 63.040 9,668,945.660
2018-05-16 63.040 63.190 59.160 61.600 8,245,573.610
2018-05-17 61.600 63.310 56.640 57.710 8,768,489.540
2018-05-18 57.710 60.620 56.580 59.570 5,318,527.620
2018-05-19 59.570 60.630 57.910 59.060 3,828,093.240
2018-05-20 59.060 63.990 58.610 63.720 6,481,578.580
2018-05-21 63.720 66.500 60.600 62.270 9,391,034.410
2018-05-22 62.270 62.370 56.650 57.030 6,173,870.000
2018-05-23 57.020 57.560 51.270 51.830 10,105,736.830
2018-05-24 51.830 55.240 50.000 55.040 8,675,528.520
2018-05-25 55.040 56.310 51.770 52.890 4,900,545.400
2018-05-26 52.890 54.470 51.580 52.100 3,625,662.000
2018-05-27 52.100 53.070 51.050 52.860 3,261,453.910
2018-05-28 52.860 53.010 47.560 47.810 6,386,806.080
2018-05-29 47.810 53.640 47.510 52.230 7,688,466.660
2018-05-30 52.230 53.520 50.310 51.460 4,283,672.000
2018-05-31 51.460 54.280 50.790 53.040 4,672,140.780
2018-06-01 53.040 56.200 52.930 55.650 7,585,321.490
2018-06-02 55.650 57.560 54.860 56.740 7,528,006.060
2018-06-03 56.740 58.280 55.640 56.410 6,333,671.830
2018-06-04 56.410 57.360 52.270 53.450 6,484,028.460
2018-06-05 53.450 55.020 51.840 54.540 5,506,974.910
2018-06-06 54.610 54.690 52.580 53.810 3,889,144.250
2018-06-07 53.810 54.940 52.940 53.530 3,354,528.400
2018-06-08 53.530 53.840 51.830 52.310 3,052,951.670
2018-06-09 52.310 53.280 50.620 50.770 2,885,901.940
2018-06-10 50.770 50.910 43.810 45.350 10,704,189.200
2018-06-11 45.350 45.680 42.550 45.560 5,297,634.510
2018-06-12 45.620 46.490 40.210 41.250 7,111,306.910
2018-06-13 41.250 41.500 35.760 37.940 9,450,744.450
2018-06-14 37.940 41.960 37.430 40.650 7,791,560.860
2018-06-15 40.650 40.800 37.810 37.870 2,563,157.940
2018-06-16 37.870 38.540 36.400 37.910 2,980,574.050
2018-06-17 37.910 39.720 37.410 38.500 2,977,110.210
2018-06-18 38.500 40.800 36.870 39.530 6,653,946.370
2018-06-19 39.530 41.440 38.740 39.950 3,673,261.020
2018-06-20 39.950 39.950 37.510 38.960 3,748,221.780
2018-06-21 38.960 39.570 37.000 37.630 3,139,820.720
2018-06-22 37.630 37.630 32.130 32.990 8,126,221.340
2018-06-23 32.990 34.730 32.590 33.860 2,412,331.470
2018-06-24 33.860 34.160 28.630 31.120 10,579,694.030
2018-06-25 31.120 32.820 30.560 31.590 2,886,534.040
2018-06-26 31.590 31.690 29.760 30.000 2,795,798.270
2018-06-27 30.000 30.570 29.440 30.390 2,152,506.190
2018-06-28 30.390 30.570 28.080 28.240 2,336,925.900
2018-06-29 28.240 30.170 27.060 29.590 4,877,737.160
2018-06-30 29.590 32.090 29.570 30.900 6,080,560.870
2018-07-01 30.900 31.600 29.900 31.330 4,272,648.440
2018-07-02 31.330 37.200 31.050 36.190 16,967,653.650
2018-07-03 36.190 38.860 35.410 35.810 21,055,958.440
2018-07-04 35.810 48.430 34.870 40.580 34,800,950.520
2018-07-05 40.580 43.530 39.180 40.180 28,361,343.320
2018-07-06 40.180 40.400 36.660 37.550 13,107,114.550
2018-07-07 37.550 38.860 36.180 38.730 5,436,137.830
2018-07-08 38.730 40.990 38.660 39.010 12,281,065.090
2018-07-09 39.010 39.250 36.170 36.290 9,296,711.220
2018-07-10 36.290 36.780 32.570 33.260 14,901,355.770
2018-07-11 33.260 34.730 31.910 33.830 6,899,774.710
2018-07-12 33.830 33.860 30.310 32.170 8,190,629.900
2018-07-13 32.170 34.370 31.880 33.090 9,553,121.590
2018-07-14 33.090 33.630 31.500 32.480 3,010,567.270
2018-07-15 32.480 33.950 32.110 33.620 4,154,201.170
2018-07-16 33.620 37.240 33.000 36.740 9,474,064.690
2018-07-17 36.740 40.260 35.690 39.330 12,203,669.510
2018-07-18 39.330 40.810 36.660 37.510 12,036,356.460
2018-07-19 37.510 38.200 35.650 35.960 6,078,003.500
2018-07-20 35.960 35.960 32.820 33.170 8,103,046.950
2018-07-21 33.170 35.320 31.790 34.090 5,312,969.680
2018-07-22 34.090 34.860 32.540 33.150 4,281,087.450
2018-07-23 33.150 34.680 32.000 32.100 6,212,235.680
2018-07-24 32.100 35.750 31.200 33.790 9,796,833.840
2018-07-25 33.790 35.500 33.500 34.160 5,213,956.000
2018-07-26 34.160 35.670 32.730 33.100 5,093,548.150
2018-07-27 33.100 33.910 32.210 33.360 3,844,824.340
2018-07-28 33.360 34.060 32.620 34.050 1,847,666.530
2018-07-29 34.050 34.320 33.170 33.480 2,160,362.300
2018-07-30 33.480 33.500 31.370 31.950 3,455,527.760
2018-07-31 31.950 32.090 29.200 29.690 5,506,032.050
2018-08-01 29.690 30.290 28.530 29.740 4,973,867.180
2018-08-02 29.740 29.970 27.800 28.240 2,797,080.010
2018-08-03 28.240 28.580 26.630 27.910 4,446,556.270
2018-08-04 27.910 28.760 26.150 26.720 4,074,494.920
2018-08-05 26.720 28.100 26.170 27.680 2,985,236.330
2018-08-06 27.680 28.310 25.670 26.170 4,079,885.130
2018-08-07 26.170 27.880 24.760 25.100 9,055,964.700
2018-08-08 25.100 25.100 20.960 21.840 9,449,228.850
2018-08-09 21.840 22.910 20.790 22.290 5,111,809.370
2018-08-10 22.290 22.670 19.270 19.760 5,696,159.950
2018-08-11 19.760 19.820 17.200 18.390 9,740,082.720
2018-08-12 18.390 19.310 18.050 18.520 5,196,895.900
2018-08-13 18.520 18.940 15.600 15.650 4,879,363.590
2018-08-14 15.650 16.260 13.680 16.070 13,033,471.830
2018-08-15 16.070 17.740 15.520 15.630 11,823,506.580
2018-08-16 15.630 17.360 15.380 16.050 8,044,247.580
2018-08-17 16.050 20.800 15.910 20.650 14,045,230.160
2018-08-18 20.650 20.980 17.590 19.160 11,578,280.420
2018-08-19 19.160 20.980 17.780 19.810 9,856,091.520
2018-08-20 19.810 20.290 16.480 17.100 9,810,660.090
2018-08-21 17.100 18.230 16.960 17.800 5,262,298.310
2018-08-22 17.800 19.400 15.810 16.450 10,623,995.090
2018-08-23 16.450 17.790 16.410 17.740 5,459,799.950
2018-08-24 17.740 17.890 16.930 17.720 4,263,687.080
2018-08-25 17.720 18.310 17.220 17.640 3,810,204.660
2018-08-26 17.640 17.720 16.720 17.540 3,540,442.540
2018-08-27 17.540 20.870 17.200 20.700 11,019,162.450
2018-08-28 20.700 21.820 19.710 21.290 10,165,132.790
2018-08-29 21.290 21.440 19.040 19.750 10,043,286.390
2018-08-30 19.750 20.110 18.360 19.550 7,059,344.720
2018-08-31 19.550 20.400 18.860 20.110 4,904,381.030
2018-09-01 20.110 23.210 20.060 22.560 9,323,567.680
2018-09-02 22.560 23.350 21.370 22.100 11,136,465.530
2018-09-03 22.100 23.700 21.060 22.950 9,581,005.550
2018-09-04 22.950 25.300 22.290 24.190 12,358,473.790
2018-09-05 24.190 24.870 19.030 19.350 27,047,916.600
2018-09-06 19.350 20.490 18.010 20.430 20,456,505.160
2018-09-07 20.430 20.840 18.700 19.520 10,671,460.890
2018-09-08 19.520 20.170 17.630 17.880 8,824,393.560
2018-09-09 17.880 19.430 17.460 18.420 8,456,360.470
2018-09-10 18.420 19.040 18.150 18.510 7,357,692.600
2018-09-11 18.510 18.800 16.900 17.750 7,312,014.990
2018-09-12 17.750 17.800 16.150 17.660 7,302,014.410
2018-09-13 17.660 18.780 17.530 18.220 9,213,045.720
2018-09-14 18.220 18.770 17.620 17.790 7,271,955.840
2018-09-15 17.790 18.490 17.720 18.000 4,169,143.440
2018-09-16 18.000 18.150 17.230 17.990 4,755,194.040
2018-09-17 17.990 18.370 16.180 16.580 10,026,619.120
2018-09-18 16.580 17.550 16.290 16.890 6,035,260.450
2018-09-19 16.890 17.610 16.230 17.120 7,403,515.580
2018-09-20 17.120 18.660 17.050 18.220 6,546,949.080
2018-09-21 18.220 20.360 17.560 19.860 17,132,200.830
2018-09-22 19.860 20.260 18.380 18.850 7,496,218.010
2018-09-23 18.850 20.800 18.530 19.560 10,523,342.100
2018-09-24 19.560 19.670 18.100 18.450 8,217,248.030
2018-09-25 18.450 18.460 17.080 18.180 6,830,939.490
2018-09-26 18.180 18.730 17.410 17.790 5,614,634.080
2018-09-27 17.790 19.370 17.490 19.030 7,899,191.940
2018-09-28 19.030 20.670 18.720 19.270 12,784,867.830
2018-09-29 19.270 19.460 18.360 19.210 4,056,886.590
2018-09-30 19.210 19.370 18.380 18.970 5,327,877.950
2018-10-01 18.970 19.180 18.190 18.720 3,440,459.170
2018-10-02 18.720 18.940 17.950 18.530 3,437,019.960
2018-10-03 18.530 18.550 17.660 18.000 3,184,126.430
2018-10-04 18.000 18.460 17.930 18.010 2,004,700.990
2018-10-05 18.010 18.300 17.780 18.220 1,960,122.110
2018-10-06 18.220 18.700 17.760 17.950 3,781,899.440
2018-10-07 17.950 18.290 17.920 18.230 1,517,194.310
2018-10-08 18.230 18.900 18.110 18.550 3,418,850.850
2018-10-09 18.550 18.580 18.060 18.350 2,002,116.630
2018-10-10 18.350 18.400 17.830 18.280 2,230,975.250
2018-10-11 18.280 18.340 15.400 15.520 8,445,316.200
2018-10-12 15.520 16.250 15.260 15.710 2,919,460.150
2018-10-13 15.710 16.140 15.700 15.980 2,174,340.610
2018-10-14 15.980 16.550 15.700 15.840 3,335,541.150
2018-10-15 15.840 18.890 15.520 16.660 10,697,810.000
2018-10-16 16.660 17.000 16.410 16.870 1,669,402.700
2018-10-17 16.870 17.360 16.730 17.170 2,960,052.020
2018-10-18 17.170 18.070 16.750 16.910 6,488,070.600
2018-10-19 16.910 17.020 16.500 16.760 1,744,213.320
2018-10-20 16.760 17.100 16.600 16.910 1,041,530.610
2018-10-21 16.910 17.190 16.770 16.790 1,270,578.140
2018-10-22 16.790 17.380 16.550 17.040 2,441,585.470
2018-10-23 17.040 17.080 16.650 16.850 1,322,058.250
2018-10-24 16.850 17.130 16.770 16.910 1,726,376.880
2018-10-25 16.910 16.930 16.660 16.750 698,715.270
2018-10-26 16.750 16.790 16.140 16.420 2,076,757.160
2018-10-27 16.420 16.530 15.960 16.120 1,264,354.020
2018-10-28 16.120 16.310 16.110 16.240 705,891.280
2018-10-29 16.240 16.270 15.000 15.440 2,123,658.720
2018-10-30 15.440 15.560 15.150 15.280 713,539.700
2018-10-31 15.280 15.530 14.680 15.490 2,474,872.600
2018-11-01 15.490 15.950 15.330 15.850 1,278,740.370
2018-11-02 15.850 16.390 15.850 16.300 2,336,306.760
2018-11-03 16.300 16.320 15.900 16.010 1,106,894.240
2018-11-04 16.010 17.210 15.790 16.890 3,875,772.850
2018-11-05 16.890 16.900 16.250 16.420 2,842,608.260
2018-11-06 16.420 17.170 16.390 17.100 2,546,423.430
2018-11-07 17.100 17.610 16.600 16.820 2,816,786.340
2018-11-08 16.820 16.880 16.330 16.410 1,941,448.470
2018-11-09 16.410 16.550 15.910 16.010 1,463,038.470
2018-11-10 16.010 16.370 15.910 15.960 904,295.850
2018-11-11 15.960 16.320 15.460 16.250 2,148,480.740
2018-11-12 16.250 16.350 15.680 15.940 1,654,796.760
2018-11-13 15.940 15.940 15.510 15.590 1,812,637.250
2018-11-14 15.590 15.600 12.520 13.850 8,930,686.030
2018-11-15 13.850 14.010 12.240 13.240 5,764,197.540
2018-11-16 13.240 13.340 12.630 12.900 1,611,711.580
2018-11-17 12.900 12.900 12.470 12.580 1,228,140.100
2018-11-18 12.580 12.840 12.480 12.680 1,341,369.490
2018-11-19 12.680 12.680 10.050 10.220 10,916,754.000
2018-11-20 10.220 10.590 8.200 9.230 17,774,417.670
2018-11-21 9.230 9.600 8.670 9.350 6,184,346.410
2018-11-22 9.350 9.530 8.350 8.430 3,404,775.550
2018-11-23 8.430 8.910 8.030 8.740 5,493,838.850
2018-11-24 8.740 9.150 7.320 7.590 5,775,586.410
2018-11-25 7.590 8.220 6.840 7.860 8,047,011.640
2018-11-26 7.860 8.070 6.990 7.260 5,796,588.360
2018-11-27 7.260 7.460 6.750 7.380 2,757,682.530
2018-11-28 7.380 8.820 7.350 8.440 6,315,020.790
2018-11-29 8.440 8.990 8.080 8.510 4,452,611.000
2018-11-30 8.510 8.650 7.510 7.750 3,716,850.360
2018-12-01 7.750 8.500 7.530 8.250 3,164,080.060
2018-12-02 8.250 8.640 7.910 8.060 2,071,618.500
2018-12-03 8.060 8.120 7.220 7.410 2,341,571.070
2018-12-04 7.410 8.180 7.060 7.690 3,152,388.030
2018-12-05 7.690 7.690 6.880 7.030 2,947,342.560
2018-12-06 7.030 7.350 6.020 6.030 4,292,427.240
2018-12-07 6.030 6.440 5.460 6.170 5,029,891.810
2018-12-08 6.170 6.710 5.650 6.080 3,241,980.660
2018-12-09 6.080 7.090 6.070 6.460 2,905,374.720
2018-12-10 6.460 6.550 6.010 6.210 2,050,200.930
2018-12-11 6.210 6.300 5.760 5.870 2,128,346.240
2018-12-12 5.870 6.570 5.830 6.130 3,105,910.460
2018-12-13 6.130 6.180 5.680 5.800 2,484,030.710
2018-12-14 5.800 5.920 5.560 5.710 1,807,166.640
2018-12-15 5.710 5.830 5.500 5.730 1,121,808.350
2018-12-16 5.730 6.200 5.700 5.790 2,999,649.920
2018-12-17 5.790 6.930 5.780 6.690 3,861,568.330
2018-12-18 6.690 7.020 6.450 6.980 2,104,311.030
2018-12-19 6.980 7.500 6.740 6.750 4,026,300.030
2018-12-20 6.750 7.640 6.700 7.420 4,227,000.150
2018-12-21 7.420 7.690 6.750 7.050 3,659,418.750
2018-12-22 7.050 7.350 6.860 7.300 1,690,816.350
2018-12-23 7.300 8.330 7.270 7.810 5,900,994.860
2018-12-24 7.810 9.360 7.810 8.590 7,345,247.530
2018-12-25 8.590 8.620 7.300 7.850 2,967,780.330
2018-12-26 7.850 8.290 7.400 7.990 3,198,747.870
2018-12-27 7.990 8.070 6.970 7.060 2,615,639.730
2018-12-28 7.060 8.440 6.920 8.200 3,630,059.980
2018-12-29 8.200 8.650 7.790 8.090 2,953,205.630
2018-12-30 8.090 8.460 7.860 8.310 1,786,354.000
2018-12-31 8.310 8.380 7.520 7.670 2,182,085.040
2019-01-01 7.670 8.200 7.580 8.090 1,481,709.600
2019-01-02 8.090 8.370 7.940 8.270 2,191,213.840
2019-01-03 8.270 8.310 7.740 7.830 1,269,396.840
2019-01-04 7.830 7.960 7.540 7.820 1,465,145.290
2019-01-05 7.820 8.180 7.780 8.000 1,571,346.780
2019-01-06 8.000 9.080 7.760 8.850 4,780,263.650
2019-01-07 8.850 9.190 8.560 8.630 2,345,902.260
2019-01-08 8.630 9.730 8.460 9.320 6,911,384.580
2019-01-09 9.320 10.080 9.150 9.280 9,574,906.620
2019-01-10 9.280 9.680 7.720 8.040 8,458,767.680
2019-01-11 8.040 8.200 7.810 8.000 2,357,922.210
2019-01-12 8.000 8.010 7.670 7.810 1,996,262.950
2019-01-13 7.810 7.930 7.080 7.210 2,661,451.610
2019-01-14 7.210 8.170 7.210 8.070 3,280,634.230
2019-01-15 8.070 8.100 7.460 7.630 2,006,635.420
2019-01-16 7.630 8.020 7.550 7.730 1,711,935.140
2019-01-17 7.730 7.990 7.420 7.900 2,318,601.620
2019-01-18 7.900 8.000 7.560 7.680 1,108,331.210
2019-01-19 7.680 8.470 7.680 8.120 3,236,312.440
2019-01-20 8.120 8.250 7.340 7.550 3,293,187.960
2019-01-21 7.550 7.650 7.370 7.520 1,408,370.920
2019-01-22 7.520 7.930 7.190 7.760 3,159,148.100
2019-01-23 7.760 7.800 7.520 7.610 1,106,174.730
2019-01-24 7.610 7.860 7.500 7.810 1,156,678.260
2019-01-25 7.810 7.840 7.530 7.630 925,963.180
2019-01-26 7.630 7.850 7.560 7.580 918,136.590
2019-01-27 7.580 7.660 7.210 7.430 1,928,563.480
2019-01-28 7.430 7.480 6.840 7.040 2,058,816.120
2019-01-29 7.040 7.230 6.790 7.080 1,379,614.040
2019-01-30 7.080 7.280 6.890 7.180 1,472,569.900
2019-01-31 7.180 7.360 6.910 6.990 1,224,002.720
2019-02-01 6.990 7.160 6.820 7.090 931,756.670
2019-02-02 7.090 7.410 6.960 7.380 1,211,538.140
2019-02-03 7.380 7.390 7.030 7.100 623,937.860
2019-02-04 7.100 7.230 7.070 7.100 332,925.950
2019-02-05 7.100 7.180 6.920 7.070 846,114.270
2019-02-06 7.070 7.100 6.780 6.960 1,001,866.860
2019-02-07 6.960 7.090 6.900 7.010 389,520.940
2019-02-08 7.010 8.000 6.950 7.690 2,691,267.580
2019-02-09 7.690 7.880 7.580 7.780 684,570.200
2019-02-10 7.780 8.300 7.580 8.120 2,084,383.920
2019-02-11 8.120 8.440 7.810 8.260 1,903,526.680
2019-02-12 8.260 8.580 7.990 8.340 2,855,820.820
2019-02-13 8.340 8.660 8.170 8.360 2,124,729.660
2019-02-14 8.360 8.390 7.860 8.030 1,861,564.350
2019-02-15 8.030 8.570 7.970 8.230 1,672,396.850
2019-02-16 8.230 8.450 7.950 8.030 1,996,910.150
2019-02-17 8.030 8.870 8.020 8.510 3,906,779.050
2019-02-18 8.510 9.120 8.330 8.970 2,884,490.620
2019-02-19 8.970 9.410 8.800 9.070 2,884,838.960
2019-02-20 9.070 9.390 8.960 9.320 2,384,044.640
2019-02-21 9.320 9.380 8.620 8.750 2,510,388.140
2019-02-22 8.750 8.990 8.670 8.900 1,208,417.330
2019-02-23 8.900 10.520 8.710 10.390 6,613,950.510
2019-02-24 10.390 11.060 8.580 9.100 15,128,070.440
2019-02-25 9.100 9.640 8.970 9.420 4,079,709.940
2019-02-26 9.420 9.460 9.020 9.270 1,373,455.670
2019-02-27 9.270 9.380 8.710 9.060 2,774,513.260
2019-02-28 9.060 9.270 8.930 9.000 1,641,989.590
2019-03-01 9.000 9.590 8.960 9.160 1,422,481.140
2019-03-02 9.160 9.280 8.830 8.900 1,183,842.550
2019-03-03 8.900 9.040 8.750 8.800 1,154,257.780
2019-03-04 8.800 8.830 8.110 8.360 3,071,287.560
2019-03-05 8.360 9.110 8.250 8.930 2,622,300.410
2019-03-06 8.930 9.130 8.730 8.900 1,199,980.800
2019-03-07 8.900 9.490 8.870 9.380 2,029,111.280
2019-03-08 9.380 9.420 8.680 8.950 1,802,053.710
2019-03-09 8.950 9.410 8.900 9.140 1,659,936.040
2019-03-10 9.140 9.200 8.790 8.940 1,027,035.940
2019-03-11 8.940 9.020 8.610 8.900 1,338,588.990
2019-03-12 8.900 9.150 8.540 8.980 1,180,852.490
2019-03-13 8.980 9.330 8.880 9.090 1,783,467.770
2019-03-14 9.090 9.560 8.910 9.400 2,114,877.210
2019-03-15 9.400 9.520 9.250 9.430 1,135,438.570
2019-03-16 9.430 9.970 9.360 9.590 2,266,787.620
2019-03-17 9.590 9.650 9.290 9.380 1,285,572.390
2019-03-18 9.380 9.490 9.100 9.280 1,197,374.680
2019-03-19 9.280 9.410 9.140 9.390 817,156.480
2019-03-20 9.390 9.540 9.060 9.520 998,963.470
2019-03-21 9.520 9.580 8.850 9.080 1,768,634.280
2019-03-22 9.080 9.380 9.040 9.270 634,060.920
2019-03-23 9.270 9.510 9.240 9.490 1,082,232.260
2019-03-24 9.490 9.490 9.080 9.250 1,090,595.720
2019-03-25 9.250 9.410 8.760 9.000 2,165,523.270
2019-03-26 9.000 9.030 8.640 8.950 1,160,963.250
2019-03-27 8.950 9.490 8.920 9.410 1,744,345.010
2019-03-28 9.410 9.430 9.240 9.310 803,003.160
2019-03-29 9.310 10.140 9.310 10.130 2,362,876.600
2019-03-30 10.130 10.450 9.810 10.090 2,766,524.550
2019-03-31 10.090 10.290 9.760 10.230 1,716,071.670
2019-04-01 10.230 10.320 9.940 10.180 1,508,221.770
2019-04-02 10.180 11.880 10.180 11.740 6,290,046.050
2019-04-03 11.740 14.060 11.560 12.190 12,076,131.000
2019-04-04 12.190 13.950 11.980 12.910 6,647,907.710
2019-04-05 12.910 13.910 12.770 13.650 2,755,951.020
2019-04-06 13.650 13.800 12.890 13.190 2,412,299.930
2019-04-07 13.190 13.380 12.580 13.040 2,484,503.740
2019-04-08 13.040 13.440 12.130 12.800 2,607,921.610
2019-04-09 12.800 12.800 11.940 12.240 1,215,564.970
2019-04-10 12.240 12.910 12.200 12.440 1,785,152.580
2019-04-11 12.440 12.450 10.610 11.270 3,192,572.920
2019-04-12 11.270 11.670 10.700 11.400 1,575,501.830
2019-04-13 11.400 11.400 11.000 11.120 625,127.360
2019-04-14 11.120 11.480 10.890 11.390 617,186.380
2019-04-15 11.390 11.480 10.440 10.720 1,411,716.480
2019-04-16 10.720 11.150 10.560 10.990 943,824.910
2019-04-17 10.990 11.280 10.880 11.000 535,649.940
2019-04-18 11.000 11.490 11.000 11.350 923,026.230
2019-04-19 11.350 11.360 10.860 11.150 653,511.330
2019-04-20 11.150 11.230 10.880 10.990 529,959.880
2019-04-21 10.990 11.080 10.220 10.650 1,052,934.970
2019-04-22 10.650 11.040 10.540 10.900 1,029,339.960
2019-04-23 10.900 11.170 10.320 10.320 1,594,072.820
2019-04-24 10.320 10.440 9.480 10.030 2,183,578.130
2019-04-25 10.030 10.430 9.410 9.580 2,596,623.920
2019-04-26 9.580 9.970 9.300 9.680 1,677,893.840
2019-04-27 9.680 9.900 9.500 9.740 460,144.010
2019-04-28 9.750 10.110 9.570 9.670 940,147.280
2019-04-29 9.670 10.360 9.590 9.880 1,967,908.160
2019-04-30 9.880 10.220 9.790 10.220 594,906.830
2019-05-01 10.220 10.390 9.800 9.800 541,316.990
2019-05-02 9.800 10.580 9.770 10.270 779,002.580
2019-05-03 10.270 10.790 10.120 10.390 1,445,483.370
2019-05-04 10.390 10.620 9.630 9.880 1,287,706.770
2019-05-05 9.880 10.030 9.550 9.680 608,604.320
2019-05-06 9.680 9.840 9.290 9.610 870,401.370
2019-05-07 9.610 9.940 9.290 9.320 1,117,253.500
2019-05-08 9.320 9.450 9.030 9.380 873,321.260
2019-05-09 9.380 9.650 8.650 8.790 2,041,017.690
2019-05-10 8.790 9.190 8.410 8.840 1,488,220.640
2019-05-11 8.840 10.240 8.840 9.730 2,003,178.100
2019-05-12 9.730 9.970 9.120 9.340 1,851,193.350
2019-05-13 9.340 10.030 9.270 9.720 1,596,144.870
2019-05-14 9.720 11.190 9.650 11.100 3,412,236.030
2019-05-15 11.100 13.000 10.970 12.790 5,872,115.570
2019-05-16 12.790 13.800 11.400 12.080 7,662,372.610
2019-05-17 12.080 12.220 10.580 11.350 4,712,385.000
2019-05-18 11.350 11.580 10.440 10.680 2,888,596.270
2019-05-19 10.680 11.960 10.640 11.700 3,581,726.170
2019-05-20 11.700 12.590 10.730 12.080 7,138,468.390
2019-05-21 12.080 12.650 11.690 12.140 2,492,353.780
2019-05-22 12.140 12.320 11.080 11.140 4,513,840.750
2019-05-23 11.140 11.480 10.710 11.360 1,319,173.590
2019-05-24 11.360 12.030 11.090 11.580 1,815,527.780
2019-05-25 11.580 11.720 11.340 11.450 549,012.690
2019-05-26 11.450 12.280 11.200 12.010 1,813,632.000
2019-05-27 12.010 12.790 11.850 12.460 3,202,323.120
2019-05-28 12.460 12.870 12.000 12.710 3,095,277.480
2019-05-29 12.710 14.470 11.860 13.620 7,439,850.930
2019-05-30 13.620 15.040 12.010 12.580 12,550,107.330
2019-05-31 12.580 13.500 12.180 13.480 3,382,232.600
2019-06-01 13.480 14.320 13.270 13.720 3,888,172.360
2019-06-02 13.720 14.220 13.580 14.130 1,682,597.470
2019-06-03 14.130 14.140 12.300 12.390 3,385,122.260
2019-06-04 12.390 12.420 11.000 11.470 5,428,399.540
2019-06-05 11.470 11.900 11.220 11.560 1,183,201.980
2019-06-06 11.560 11.860 11.020 11.680 1,248,581.850
2019-06-07 11.680 12.560 11.500 12.200 2,283,522.530
2019-06-08 12.200 12.450 11.720 12.010 1,044,488.980
2019-06-09 12.010 12.070 11.250 11.490 1,763,570.030
2019-06-10 11.490 12.500 11.370 12.340 1,762,797.420
2019-06-11 12.340 12.530 11.730 12.330 1,663,071.210
2019-06-12 12.330 13.070 12.150 12.980 2,166,541.100
2019-06-13 12.980 13.650 12.720 13.050 2,852,994.030
2019-06-14 13.050 13.570 12.520 13.460 2,008,024.590
2019-06-15 13.460 14.500 13.460 14.020 4,481,122.120
2019-06-16 14.020 14.620 13.750 14.060 2,836,631.590
2019-06-17 14.060 14.760 13.940 14.260 2,380,063.820
2019-06-18 14.260 14.270 13.310 13.680 2,733,288.630
2019-06-19 13.680 14.030 13.490 13.780 997,931.710
2019-06-20 13.780 13.820 13.260 13.610 1,281,986.650
2019-06-21 13.610 14.220 13.540 14.140 2,048,381.070
2019-06-22 14.140 19.790 14.010 17.540 20,980,704.680
2019-06-23 17.540 18.860 16.710 16.860 9,213,310.720
2019-06-24 16.860 18.450 16.160 17.900 7,493,725.130
2019-06-25 17.900 19.680 17.530 19.550 11,095,985.520
2019-06-26 19.550 20.840 17.060 19.010 16,889,386.140
2019-06-27 19.010 19.710 15.960 17.050 8,299,017.330
2019-06-28 17.050 18.640 16.910 18.120 3,526,685.890
2019-06-29 18.120 18.900 17.270 18.500 3,581,168.550
2019-06-30 18.500 18.610 16.670 16.670 2,624,858.000
2019-07-01 16.670 17.250 15.700 16.910 5,524,849.150
2019-07-02 16.910 18.400 16.240 17.990 6,985,945.070
2019-07-03 17.990 18.490 17.360 18.000 3,489,501.320
2019-07-04 18.000 18.130 17.020 17.050 2,309,475.230
2019-07-05 17.050 17.550 16.710 17.050 1,230,092.560
2019-07-06 17.050 17.500 16.810 16.930 1,091,455.550
2019-07-07 16.930 17.320 16.470 17.310 1,555,704.200
2019-07-08 17.310 17.750 16.930 17.600 1,498,683.070
2019-07-09 17.600 17.990 17.120 17.260 2,240,900.030
2019-07-10 17.260 17.470 15.430 16.160 3,871,296.020
2019-07-11 16.160 16.160 14.200 14.620 1,799,877.370
2019-07-12 14.620 15.550 14.310 15.330 1,796,439.420
2019-07-13 15.330 15.330 13.210 14.070 5,220,547.880
2019-07-14 14.070 14.220 11.820 12.000 6,125,358.070
2019-07-15 12.000 12.480 11.200 12.250 2,535,980.330
2019-07-16 12.250 12.530 10.100 10.150 2,620,390.970
2019-07-17 10.150 11.290 9.732 10.770 3,267,810.060
2019-07-18 10.770 13.380 10.560 13.000 5,635,872.950
2019-07-19 13.000 13.200 12.190 13.010 2,550,605.210
2019-07-20 13.010 13.940 12.760 13.340 2,919,888.970
2019-07-21 13.340 13.610 12.430 12.960 2,061,467.980
2019-07-22 12.960 13.110 11.630 12.070 3,212,915.980
2019-07-23 12.070 12.070 11.120 11.190 2,251,353.280
2019-07-24 11.190 12.050 10.820 11.810 2,960,330.950
2019-07-25 11.810 12.410 11.730 11.960 2,680,453.720
2019-07-26 11.960 12.240 11.610 12.020 896,884.360
2019-07-27 12.020 12.400 11.040 11.370 1,653,762.140
2019-07-28 11.370 11.650 10.520 11.180 2,020,185.640
2019-07-29 11.180 11.820 10.970 11.280 1,279,908.410
2019-07-30 11.280 11.450 11.030 11.360 543,248.690
2019-07-31 11.360 12.060 11.260 11.730 1,362,345.560
2019-08-01 11.730 11.880 11.380 11.880 934,133.570
2019-08-02 11.880 11.990 11.460 11.680 699,774.520
2019-08-03 11.680 12.200 11.640 12.130 1,043,067.220
2019-08-04 12.130 12.300 11.660 11.910 911,199.690
2019-08-05 11.910 12.590 11.900 12.020 1,912,438.970
2019-08-06 12.020 12.250 11.040 11.320 1,640,907.880
2019-08-07 11.320 11.650 11.120 11.350 552,569.990
2019-08-08 11.350 11.360 10.620 10.940 1,244,730.360
2019-08-09 10.940 10.950 10.200 10.420 939,931.580
2019-08-10 10.420 11.350 10.370 10.590 1,932,215.720
2019-08-11 10.590 11.160 10.580 11.090 541,272.970
2019-08-12 11.090 11.110 10.630 10.700 433,725.760
2019-08-13 10.700 10.720 10.230 10.510 1,133,693.970
2019-08-14 10.510 10.530 9.154 9.435 1,046,009.620
2019-08-15 9.435 10.100 9.218 9.876 1,654,195.360
2019-08-16 9.876 10.090 9.475 9.840 400,601.390
2019-08-17 9.840 10.010 9.531 9.679 402,368.750
2019-08-18 9.679 10.190 9.608 9.858 510,408.260
2019-08-19 9.858 10.190 9.834 10.160 339,915.720
2019-08-20 10.160 10.170 9.734 9.930 287,793.240
2019-08-21 9.930 9.956 9.150 9.471 1,085,773.830
2019-08-22 9.471 9.927 9.238 9.824 400,904.490
2019-08-23 9.824 10.100 9.730 9.906 757,865.230
2019-08-24 9.906 10.370 9.586 10.150 636,474.660
2019-08-25 10.150 10.250 9.448 9.670 853,743.180
2019-08-26 9.670 10.010 9.670 9.843 552,634.230
2019-08-27 9.843 9.871 9.482 9.622 290,708.090
2019-08-28 9.622 9.715 9.026 9.162 733,971.450
2019-08-29 9.162 9.165 8.524 8.972 933,248.670
2019-08-30 8.972 9.110 8.717 8.838 232,973.660
2019-08-31 8.838 9.042 8.599 8.839 930,636.910
2019-09-01 8.839 9.078 8.676 8.833 210,114.160
2019-09-02 8.833 9.326 8.806 9.169 407,321.720
2019-09-03 9.169 9.430 9.058 9.346 401,570.310
2019-09-04 9.346 9.346 8.968 9.100 544,019.140
2019-09-05 9.100 9.124 8.731 9.022 993,925.580
2019-09-06 9.022 9.691 8.649 8.705 1,453,089.670
2019-09-07 8.705 9.296 8.698 9.134 461,005.290
2019-09-08 9.134 9.326 8.936 9.310 367,423.390
2019-09-09 9.310 9.383 8.845 9.136 622,735.690
2019-09-10 9.136 9.274 8.142 8.871 897,394.750
2019-09-11 8.871 18.590 8.642 8.810 1,282,608.170
2019-09-12 8.810 9.093 8.774 9.075 253,809.460
2019-09-13 9.075 9.099 8.839 8.992 309,603.920
2019-09-14 8.992 9.244 8.924 9.244 226,760.820
2019-09-15 9.244 9.262 9.055 9.133 160,396.970
2019-09-16 9.133 9.283 8.919 9.108 522,746.140
2019-09-17 9.108 9.874 9.107 9.526 996,425.820
2019-09-18 9.526 10.390 9.526 10.130 947,478.450
2019-09-19 10.130 10.130 9.320 9.768 1,396,636.460
2019-09-20 9.768 9.817 9.372 9.592 498,520.170
2019-09-21 9.592 9.710 9.423 9.446 246,670.720
2019-09-22 9.446 9.458 9.037 9.131 422,038.110
2019-09-23 9.131 9.193 8.560 8.642 635,130.440
2019-09-24 8.642 8.891 6.987 7.267 1,791,292.730
2019-09-25 7.267 7.652 7.026 7.513 576,542.230
2019-09-26 7.513 7.633 6.728 7.233 454,588.600
2019-09-27 7.233 7.565 7.004 7.395 437,512.130
2019-09-28 7.395 7.597 7.165 7.389 331,120.590
2019-09-29 7.389 8.078 7.002 7.216 245,356.280
2019-09-30 7.216 7.780 6.923 7.658 372,266.840
2019-10-01 7.658 8.155 7.449 7.499 677,917.010
2019-10-02 7.499 7.725 7.362 7.693 267,151.770
2019-10-03 7.693 7.817 7.197 7.379 297,589.730
2019-10-04 7.379 7.745 7.213 7.429 179,755.140
2019-10-05 7.429 7.600 7.233 7.555 204,959.110
2019-10-06 7.555 7.566 7.064 7.172 283,183.590
2019-10-07 7.172 7.624 7.104 7.510 342,572.220
2019-10-08 7.510 7.728 7.373 7.553 310,418.460
2019-10-09 7.553 7.888 7.454 7.780 680,860.380
2019-10-10 7.780 7.817 7.395 7.527 320,495.730
2019-10-11 7.527 7.676 7.220 7.246 405,707.410
2019-10-12 7.246 7.521 7.244 7.294 143,804.510
2019-10-13 7.294 7.566 7.279 7.352 190,563.200
2019-10-14 7.352 7.597 7.312 7.563 239,698.260
2019-10-15 7.563 7.672 7.283 7.377 531,342.810
2019-10-16 7.377 7.653 6.833 7.013 792,573.380
2019-10-17 7.013 7.284 6.914 7.284 373,407.430
2019-10-18 7.284 7.458 6.986 7.187 275,612.510
2019-10-19 7.187 7.400 7.095 7.171 147,523.920
2019-10-20 7.171 7.529 7.068 7.513 382,783.520
2019-10-21 7.513 7.572 7.244 7.442 309,309.080
2019-10-22 7.442 7.776 7.301 7.305 298,469.680
2019-10-23 7.305 7.538 6.698 6.937 624,390.500
2019-10-24 6.937 7.362 6.797 7.035 304,390.650
2019-10-25 7.035 7.950 6.914 7.834 754,000.680
2019-10-26 7.834 9.226 7.833 9.144 2,106,542.070
2019-10-27 9.144 12.550 9.144 11.500 10,850,559.730
2019-10-28 11.500 13.450 10.520 10.730 8,754,340.160
2019-10-29 10.730 11.350 10.320 10.830 2,182,250.660
2019-10-30 10.830 11.550 10.150 11.270 2,149,080.430
2019-10-31 11.270 11.360 10.220 10.630 1,579,808.700
2019-11-01 10.630 10.770 10.280 10.690 690,862.350
2019-11-02 10.690 11.320 10.650 11.030 1,340,269.660
2019-11-03 11.030 11.160 10.720 11.050 885,793.320
2019-11-04 11.050 11.750 10.970 11.490 1,687,779.090
2019-11-05 11.490 11.490 11.070 11.200 1,259,871.990
2019-11-06 11.200 11.350 10.930 11.110 854,427.450
2019-11-07 11.110 11.240 10.720 11.160 1,025,136.730
2019-11-08 11.160 11.200 10.360 10.590 1,183,169.990
2019-11-09 10.590 10.960 10.540 10.740 314,908.800
2019-11-10 10.740 11.380 10.610 11.070 1,173,541.990
2019-11-11 11.070 11.460 10.610 11.180 1,607,658.130
2019-11-12 11.180 12.570 11.120 12.140 3,169,058.650
2019-11-13 12.140 13.440 11.960 13.180 3,295,731.430
2019-11-14 13.180 13.390 12.470 12.680 1,982,287.010
2019-11-15 12.680 12.860 11.770 12.050 1,812,228.530
2019-11-16 12.050 12.550 11.930 12.410 1,107,470.750
2019-11-17 12.410 12.540 12.050 12.180 966,768.150
2019-11-18 12.180 12.190 11.150 11.370 1,442,620.240
2019-11-19 11.370 11.800 11.110 11.750 1,333,778.880
2019-11-20 11.750 12.020 11.420 11.540 1,205,111.430
2019-11-21 11.540 11.840 10.590 11.120 1,681,164.350
2019-11-22 11.120 11.240 9.327 9.729 2,666,245.140
2019-11-23 9.729 10.520 9.501 10.520 868,292.390
2019-11-24 10.520 10.520 9.016 9.075 1,440,425.080
2019-11-25 9.075 9.620 8.423 9.163 1,550,300.100
2019-11-26 9.163 9.459 8.982 9.347 423,949.460
2019-11-27 9.347 9.801 8.801 9.515 916,747.500
2019-11-28 9.515 10.080 9.279 9.364 344,533.550
2019-11-29 9.364 10.130 9.357 9.811 619,646.230
2019-11-30 9.811 10.060 9.266 9.406 510,619.040
2019-12-01 9.406 9.679 9.002 9.656 476,629.410
2019-12-02 9.656 9.692 8.937 9.074 342,355.440
2019-12-03 9.074 9.418 8.909 9.047 237,914.310
2019-12-04 9.047 9.341 8.638 8.698 639,785.430
2019-12-05 8.698 8.877 8.551 8.809 396,123.710
2019-12-06 8.809 9.070 8.641 8.827 304,663.790
2019-12-07 8.827 9.365 8.819 9.005 394,312.190
2019-12-08 9.005 9.369 8.842 9.132 256,993.340
2019-12-09 9.132 9.371 8.730 8.819 242,396.270
2019-12-10 8.819 9.051 8.497 8.624 301,340.600
2019-12-11 8.624 8.932 8.496 8.587 325,205.290
2019-12-12 8.587 8.792 8.395 8.715 342,805.810
2019-12-13 8.715 9.179 8.659 8.985 359,243.990
2019-12-14 8.985 9.347 8.730 8.867 600,004.850
2019-12-15 8.867 9.257 8.723 9.105 369,203.200
2019-12-16 9.105 9.356 8.312 8.439 501,778.530
2019-12-17 8.439 8.797 7.803 7.941 594,700.970
2019-12-18 7.941 8.942 7.805 8.849 692,551.000
2019-12-19 8.849 9.005 8.527 8.680 298,561.280
2019-12-20 8.680 9.068 8.552 8.693 174,828.320
2019-12-21 8.693 9.035 8.553 8.647 131,576.280
2019-12-22 8.647 9.125 8.632 8.922 471,981.800
2019-12-23 8.922 9.079 8.516 8.555 374,934.320
2019-12-24 8.555 9.129 8.529 8.793 168,329.490
2019-12-25 8.793 9.149 8.500 8.616 251,424.500
2019-12-26 8.616 9.084 8.530 8.566 234,375.190
2019-12-27 8.566 8.992 8.532 8.773 108,119.450
2019-12-28 8.773 9.205 8.732 8.910 132,686.410
2019-12-29 8.910 9.427 8.830 9.266 558,675.160
2019-12-30 9.266 9.548 8.931 9.032 273,149.840
2019-12-31 9.032 9.396 8.660 8.846 279,565.860
2020-01-01 8.846 9.361 8.681 8.947 160,793.690
2020-01-02 8.947 9.258 8.478 8.542 341,897.970
2020-01-03 8.542 9.304 8.414 8.942 391,438.140
2020-01-04 8.942 9.368 8.855 9.152 206,223.390
2020-01-05 9.152 9.530 9.017 9.048 243,060.160
2020-01-06 9.048 9.789 9.045 9.758 908,478.160
2020-01-07 9.758 9.913 9.407 9.831 589,137.920
2020-01-08 9.831 10.180 9.328 9.464 498,772.780
2020-01-09 9.464 9.810 9.353 9.753 188,421.780
2020-01-10 9.753 9.910 9.107 9.893 482,815.040
2020-01-11 9.893 10.060 9.576 9.721 584,287.780
2020-01-12 9.721 10.540 9.624 10.250 537,354.330
2020-01-13 10.250 10.320 9.832 10.030 438,921.470
2020-01-14 10.030 11.570 10.030 11.210 2,656,028.190
2020-01-15 11.210 11.880 10.720 11.370 1,712,492.500
2020-01-16 11.370 11.550 10.750 11.260 1,386,695.370
2020-01-17 11.260 11.900 11.140 11.830 1,301,372.610
2020-01-18 11.830 12.320 11.310 11.880 1,690,752.150
2020-01-19 11.880 12.180 10.780 11.240 1,245,433.090
2020-01-20 11.240 11.510 10.860 11.130 573,658.680
2020-01-21 11.130 11.450 10.900 11.300 403,808.200
2020-01-22 11.300 11.550 11.140 11.220 436,444.940
2020-01-23 11.220 11.300 10.400 10.610 926,413.140
2020-01-24 10.610 10.830 10.180 10.550 488,693.510
2020-01-25 10.550 10.680 10.250 10.450 174,851.890
2020-01-26 10.450 11.050 10.380 10.850 256,564.980
2020-01-27 10.850 11.290 10.740 11.130 852,505.280
2020-01-28 11.130 11.460 11.050 11.380 698,242.860
2020-01-29 11.380 11.720 11.210 11.210 1,066,182.550
2020-01-30 11.210 11.840 10.880 11.700 1,275,201.210
2020-01-31 11.700 11.750 11.120 11.490 876,691.770
2020-02-01 11.490 11.680 11.220 11.440 399,910.930
2020-02-02 11.440 12.610 11.250 12.080 1,231,161.570
2020-02-03 12.080 12.370 11.760 11.910 895,593.450
2020-02-04 11.910 12.300 11.540 12.150 926,766.130
2020-02-05 12.150 12.850 12.110 12.730 1,583,377.910
2020-02-06 12.730 13.200 12.420 12.890 1,352,332.740
2020-02-07 12.890 13.230 12.660 12.780 809,378.680
2020-02-08 12.780 13.060 12.070 12.670 1,036,187.510
2020-02-09 12.670 14.200 12.670 14.170 1,866,432.810
2020-02-10 14.170 14.240 13.170 13.570 1,621,444.470
2020-02-11 13.570 14.030 12.980 13.840 1,005,815.100
2020-02-12 13.840 15.280 13.840 14.810 2,668,755.290
2020-02-13 14.810 15.800 14.510 15.110 2,707,304.290
2020-02-14 15.110 16.710 14.780 16.680 2,022,208.420
2020-02-15 16.680 16.720 14.560 15.090 2,504,572.970
2020-02-16 15.090 15.810 13.420 14.630 2,598,583.150
2020-02-17 14.630 15.100 13.420 15.030 2,413,912.550
2020-02-18 15.030 15.620 14.360 15.490 1,653,092.990
2020-02-19 15.490 15.530 13.860 14.070 1,282,810.840
2020-02-20 14.070 14.350 13.480 14.060 1,676,159.310
2020-02-21 14.060 14.360 13.760 14.000 1,258,943.080
2020-02-22 14.000 14.080 13.540 13.820 437,592.870
2020-02-23 13.820 14.510 13.780 14.400 391,064.960
2020-02-24 14.400 14.470 13.020 13.410 858,479.010
2020-02-25 13.410 13.490 12.360 12.400 1,267,328.520
2020-02-26 12.400 12.560 10.790 11.060 1,220,529.870
2020-02-27 11.060 11.750 10.420 11.500 745,008.190
2020-02-28 11.500 11.730 10.660 11.380 416,094.260
2020-02-29 11.380 11.580 10.990 11.200 345,512.960
2020-03-01 11.200 11.920 11.100 11.400 712,399.560
2020-03-02 11.400 12.270 11.250 12.120 417,456.310
2020-03-03 12.120 12.140 11.450 11.600 394,344.720
2020-03-04 11.600 12.100 11.580 11.790 451,164.110
2020-03-05 11.790 12.440 11.790 12.110 513,989.570
2020-03-06 12.110 12.470 11.970 12.440 398,218.590
2020-03-07 12.440 12.480 11.580 11.620 461,937.100
2020-03-08 11.620 11.620 9.911 10.090 1,273,030.770
2020-03-09 10.090 10.390 9.446 9.962 850,270.790
2020-03-10 9.962 10.230 9.618 9.890 372,453.330
2020-03-11 9.890 10.020 8.816 9.484 611,674.430
2020-03-12 9.484 9.600 5.516 5.738 2,862,828.910
2020-03-13 5.738 6.699 3.997 6.256 1,772,972.370
2020-03-14 6.256 6.293 5.689 5.767 691,973.820
2020-03-15 5.767 6.447 5.716 5.999 425,461.820
2020-03-16 5.999 5.999 4.904 5.401 532,904.940
2020-03-17 5.401 5.940 5.363 5.666 344,243.380
2020-03-18 5.666 5.756 5.373 5.734 212,894.760
2020-03-19 5.734 6.800 5.680 6.479 479,959.820
2020-03-20 6.479 7.179 5.714 6.307 828,855.460
2020-03-21 6.307 6.448 5.897 6.249 248,597.270
2020-03-22 6.249 6.485 5.879 5.963 252,830.110
2020-03-23 5.963 6.707 5.815 6.707 258,690.380
2020-03-24 6.707 6.993 6.562 6.920 432,281.220
2020-03-25 6.920 7.126 6.620 6.938 482,102.790
2020-03-26 6.938 7.073 6.737 7.058 130,901.600
2020-03-27 7.058 7.200 6.480 6.512 379,183.810
2020-03-28 6.512 6.725 6.212 6.645 308,542.120
2020-03-29 6.645 6.682 6.159 6.205 176,232.510
2020-03-30 6.205 6.759 6.203 6.600 234,386.600
2020-03-31 6.600 6.954 6.531 6.825 277,688.160
2020-04-01 6.825 6.895 6.411 6.846 321,729.030
2020-04-02 6.846 7.392 6.813 7.015 666,601.060
2020-04-03 7.015 7.044 6.940 6.994 23,237.090

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More