Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 10.810 (-1.82%)
Buy / Sell QTUM
Mkt. Cap.
$ 1.08 B
Vol. 24H
QTUM 10,337.716 ($ 113.25 K)
Open 24h
$ 11.010
Low/High 24h
$ 10.590 - $ 11.290
Last trade
QTUM 1.339 ( $ 14.465) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
10.810 USD (-1.82%)
RANK

1242
MARKET CAP

$ 1.08 B
VOLUME (24H)

$ 113.25 K

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-03-17 0.396 0.387 0.387 0.387 51,934.100
2017-03-18 0.387 0.296 0.296 0.296 7,998.400
2017-03-19 0.296 0.375 0.375 0.375 22,879.030
2017-03-20 0.375 0.370 0.370 0.370 2,526.820
2017-03-21 0.370 0.371 0.371 0.371 13,735.040
2017-03-22 0.371 0.362 0.362 0.362 43,682.110
2017-03-23 0.362 0.376 0.376 0.376 86,890.190
2017-03-24 0.376 0.463 0.463 0.463 75,099.580
2017-03-25 0.463 0.440 0.440 0.440 6,775.520
2017-03-26 0.440 0.482 0.440 0.482 7,769.020
2017-03-27 0.482 0.467 0.467 0.467 8,801.200
2017-03-28 0.467 0.479 0.479 0.479 17,192.830
2017-03-29 0.479 0.505 0.505 0.505 45,646.660
2017-03-30 0.505 0.494 0.494 0.494 3,841.760
2017-03-31 0.494 0.475 0.475 0.475 9,494.040
2017-04-01 0.475 0.482 0.482 0.482 76,332.330
2017-04-02 0.482 0.462 0.462 0.462 20,134.910
2017-04-03 0.462 0.420 0.420 0.420 24,965.420
2017-04-04 0.420 0.423 0.423 0.423 20,277.470
2017-04-05 0.423 0.428 0.428 0.428 16,930.660
2017-04-06 0.428 0.412 0.412 0.412 7,873.670
2017-04-07 0.412 0.403 0.403 0.403 0.000
2017-04-08 0.403 0.423 0.423 0.423 0.000
2017-04-09 0.423 0.416 0.416 0.416 0.000
2017-04-10 0.416 0.417 0.417 0.417 0.000
2017-04-11 0.417 0.417 0.417 0.417 0.000
2017-04-12 0.417 0.442 0.442 0.442 0.000
2017-04-13 0.442 0.476 0.476 0.476 0.000
2017-04-14 0.476 0.451 0.451 0.451 0.000
2017-04-15 0.451 0.466 0.466 0.466 0.000
2017-04-16 0.466 0.459 0.459 0.459 0.000
2017-04-17 0.459 0.457 0.457 0.457 0.000
2017-04-18 0.457 0.475 0.475 0.475 0.000
2017-04-19 0.475 0.456 0.456 0.456 0.000
2017-04-20 0.456 0.470 0.470 0.470 0.000
2017-04-21 0.470 0.460 0.460 0.460 0.000
2017-04-22 0.460 0.461 0.461 0.461 0.000
2017-04-23 0.461 0.464 0.464 0.464 0.000
2017-04-24 0.464 0.476 0.476 0.476 0.000
2017-04-25 0.476 0.477 0.477 0.477 0.000
2017-04-26 0.477 0.507 0.507 0.507 0.000
2017-04-27 0.507 0.601 0.601 0.601 0.000
2017-04-28 0.601 0.690 0.690 0.690 0.000
2017-04-29 0.690 0.665 0.665 0.665 0.000
2017-04-30 0.665 0.760 0.760 0.760 0.000
2017-05-01 0.760 0.738 0.738 0.738 0.000
2017-05-02 0.738 0.736 0.736 0.736 0.000
2017-05-03 0.736 0.765 0.765 0.765 0.000
2017-05-04 0.765 0.901 0.901 0.901 0.000
2017-05-05 0.901 0.865 0.865 0.865 0.000
2017-05-06 0.865 0.903 0.903 0.903 0.000
2017-05-07 0.903 0.862 0.862 0.862 0.000
2017-05-08 0.862 0.842 0.842 0.842 0.000
2017-05-09 0.842 0.822 0.822 0.822 0.000
2017-05-10 0.822 0.837 0.837 0.837 0.000
2017-05-11 0.837 0.840 0.840 0.840 0.000
2017-05-12 0.840 0.811 0.811 0.811 0.000
2017-05-13 0.811 0.838 0.838 0.838 0.000
2017-05-14 0.838 0.845 0.845 0.845 0.000
2017-05-15 0.845 0.860 0.860 0.860 0.000
2017-05-16 0.860 0.836 0.836 0.836 0.000
2017-05-17 0.836 0.828 0.828 0.828 0.000
2017-05-18 0.828 0.913 0.913 0.913 0.000
2017-05-19 0.913 1.185 1.185 1.185 0.000
2017-05-20 1.185 1.172 1.172 1.172 0.000
2017-05-21 1.172 1.410 1.410 1.410 0.000
2017-05-22 1.410 1.528 1.528 1.528 0.000
2017-05-23 1.528 1.614 1.614 1.614 0.000
2017-05-24 1.614 1.838 1.838 1.838 0.000
2017-05-25 1.838 1.689 1.689 1.689 0.000
2017-05-26 1.689 1.551 1.551 1.551 0.000
2017-05-27 1.551 1.492 1.492 1.492 0.000
2017-05-28 1.491 1.646 1.646 1.646 0.000
2017-05-29 1.646 1.849 1.849 1.849 0.000
2017-05-30 1.849 2.177 2.177 2.177 0.000
2017-05-31 2.177 2.178 2.178 2.178 0.000
2017-06-01 2.178 2.102 2.102 2.102 0.000
2017-06-02 2.102 2.115 2.115 2.115 0.000
2017-06-03 2.115 2.136 2.136 2.136 0.000
2017-06-04 2.136 2.333 2.333 2.333 0.000
2017-06-05 2.333 2.360 2.360 2.360 0.000
2017-06-06 2.360 2.517 2.517 2.517 0.000
2017-06-07 2.517 2.436 2.436 2.436 0.000
2017-06-08 2.436 2.471 2.471 2.471 0.000
2017-06-09 2.471 2.658 2.658 2.658 0.000
2017-06-10 2.658 3.200 3.200 3.200 0.000
2017-06-11 3.200 3.235 3.235 3.235 0.000
2017-06-12 3.235 3.759 3.759 3.759 0.000
2017-06-13 3.759 3.696 3.696 3.696 0.000
2017-06-14 3.696 3.275 3.275 3.275 0.000
2017-06-15 3.275 3.283 3.283 3.283 0.000
2017-06-16 3.283 3.368 3.368 3.368 0.000
2017-06-17 3.368 3.506 3.506 3.506 0.000
2017-06-18 3.506 3.348 3.348 3.348 0.000
2017-06-19 3.348 3.411 3.411 3.411 0.000
2017-06-20 3.411 3.338 3.338 3.338 0.000
2017-06-21 3.338 3.098 3.098 3.098 0.000
2017-06-22 3.098 3.057 3.057 3.057 0.000
2017-06-23 3.057 3.113 3.113 3.113 0.000
2017-06-24 3.113 2.900 2.900 2.900 0.000
2017-06-25 2.900 2.661 2.661 2.661 0.000
2017-06-26 2.661 2.416 2.416 2.416 0.000
2017-06-27 2.416 2.725 2.725 2.725 0.000
2017-06-28 2.725 3.008 3.008 3.008 0.000
2017-06-29 3.008 2.790 2.790 2.790 0.000
2017-06-30 2.790 2.673 2.673 2.673 0.000
2017-07-01 2.673 2.486 2.486 2.486 0.000
2017-07-02 2.486 2.705 2.705 2.705 0.000
2017-07-03 2.705 2.633 2.633 2.633 0.000
2017-07-04 2.633 2.562 2.562 2.562 0.000
2017-07-05 2.562 2.533 2.533 2.533 0.000
2017-07-06 2.533 2.532 2.532 2.532 0.000
2017-07-07 2.532 2.295 2.295 2.295 0.000
2017-07-08 2.295 2.340 2.340 2.340 0.000
2017-07-09 2.340 2.264 2.264 2.264 0.000
2017-07-10 2.264 1.960 1.960 1.960 0.000
2017-07-11 1.960 1.815 1.815 1.815 0.000
2017-07-12 1.815 2.135 2.135 2.135 0.000
2017-07-13 2.135 1.956 1.956 1.956 0.000
2017-07-14 1.956 1.878 1.878 1.878 0.000
2017-07-15 1.878 1.611 1.611 1.611 0.000
2017-07-16 1.611 1.480 1.480 1.480 0.000
2017-07-17 1.480 1.809 1.809 1.809 0.000
2017-07-18 1.809 2.163 2.163 2.163 0.000
2017-07-19 18.170 15.550 4.666 6.497 17,035.000
2017-07-20 6.497 10.300 6.774 7.788 79,400.760
2017-07-21 7.788 10.950 6.957 7.838 302,791.110
2017-07-22 7.838 8.384 7.509 7.529 131,301.240
2017-07-23 7.529 7.797 6.877 7.092 194,215.270
2017-07-24 7.092 7.391 6.722 7.236 160,162.420
2017-07-25 7.236 6.810 5.924 6.041 207,943.060
2017-07-26 6.041 6.245 5.531 6.235 145,026.910
2017-07-27 6.235 6.287 5.934 6.106 82,168.930
2017-07-28 6.106 5.897 5.352 5.648 99,105.340
2017-07-29 5.648 6.296 5.813 5.908 68,179.740
2017-07-30 5.908 5.703 5.372 5.535 47,594.800
2017-07-31 5.535 6.370 5.637 6.054 172,987.300
2017-08-01 6.054 7.186 6.312 6.373 143,899.660
2017-08-02 6.373 6.618 6.153 6.437 121,327.280
2017-08-03 6.437 8.000 6.453 7.555 204,717.460
2017-08-04 7.555 8.694 7.377 7.811 326,536.040
2017-08-05 7.811 10.520 8.701 9.339 387,185.130
2017-08-06 9.339 11.880 9.566 10.540 544,267.790
2017-08-07 10.540 14.770 10.420 13.210 1,145,210.830
2017-08-08 13.210 15.270 11.140 11.970 813,159.810
2017-08-09 11.970 12.710 10.290 12.640 601,487.550
2017-08-10 12.640 18.950 12.530 16.690 3,053,078.670
2017-08-11 16.690 18.150 15.050 15.070 2,904,592.250
2017-08-12 15.070 16.160 12.960 13.690 2,054,216.810
2017-08-13 13.690 17.410 12.680 15.540 2,168,233.110
2017-08-14 15.540 17.040 14.110 15.320 2,209,845.040
2017-08-15 15.320 14.880 13.760 14.370 1,221,756.370
2017-08-16 14.370 17.430 14.230 14.640 2,083,040.540
2017-08-17 14.640 14.590 12.320 12.950 1,732,024.170
2017-08-18 12.950 12.660 10.650 11.560 1,155,172.880
2017-08-19 11.560 12.360 9.787 11.870 1,502,097.580
2017-08-20 11.870 13.250 11.100 11.990 1,229,084.110
2017-08-21 11.990 13.220 10.200 11.210 1,268,444.680
2017-08-22 11.210 11.680 10.450 11.190 1,007,560.240
2017-08-23 11.190 12.870 10.990 12.120 1,121,866.830
2017-08-24 12.120 15.940 11.920 13.970 2,955,882.680
2017-08-25 13.970 14.350 12.600 13.250 1,434,256.980
2017-08-26 13.250 16.520 13.220 15.980 3,550,382.870
2017-08-27 15.980 16.710 15.390 15.900 2,158,256.140
2017-08-28 15.900 17.010 15.410 16.440 4,731,289.960
2017-08-29 16.440 21.670 16.770 19.510 7,800,626.330
2017-08-30 19.510 20.110 15.760 17.270 2,455,849.950
2017-08-31 17.270 18.970 16.350 17.790 2,147,638.150
2017-09-01 17.790 19.270 17.360 19.040 1,143,627.890
2017-09-02 19.040 17.540 16.150 16.270 1,915,226.790
2017-09-03 16.270 16.940 15.340 15.870 1,879,775.160
2017-09-04 15.870 14.130 9.758 11.730 4,142,998.350
2017-09-05 11.730 13.000 10.210 12.400 4,619,364.440
2017-09-06 12.400 13.250 10.930 11.640 3,331,114.830
2017-09-07 11.640 15.290 11.100 15.160 3,939,142.870
2017-09-08 15.160 15.370 12.160 13.420 5,937,898.420
2017-09-09 13.420 14.340 12.800 13.820 1,861,215.690
2017-09-10 13.820 13.760 12.280 12.870 1,731,655.930
2017-09-11 12.870 14.900 12.810 14.610 2,142,522.600
2017-09-12 14.610 14.630 12.520 13.530 2,903,312.860
2017-09-13 13.530 13.030 11.150 11.650 3,205,288.730
2017-09-14 11.650 9.611 7.812 8.127 2,042,365.650
2017-09-15 8.127 9.884 8.078 8.895 2,131,579.120
2017-09-16 8.895 9.050 8.177 8.546 1,309,858.670
2017-09-17 8.546 9.052 8.251 8.636 590,135.360
2017-09-18 8.636 10.730 9.494 10.050 1,079,304.980
2017-09-19 10.050 9.557 8.810 8.866 959,109.780
2017-09-20 8.866 9.199 8.512 8.802 725,428.890
2017-09-21 8.802 8.102 7.292 7.316 687,539.390
2017-09-22 7.316 7.872 7.365 7.486 637,189.010
2017-09-23 7.486 8.544 8.043 8.058 539,477.940
2017-09-24 8.058 8.314 7.726 8.040 862,219.010
2017-09-25 8.040 9.914 8.283 9.608 1,261,048.270
2017-09-26 9.608 10.240 9.107 9.707 1,366,555.830
2017-09-27 9.707 10.640 9.767 10.330 1,234,918.960
2017-09-28 10.330 11.030 9.092 10.380 2,363,447.220
2017-09-29 10.380 10.400 9.538 10.020 1,699,907.130
2017-09-30 10.020 12.080 10.070 11.630 2,282,483.560
2017-10-01 11.630 13.060 11.650 12.570 2,420,637.460
2017-10-02 12.570 12.410 11.450 11.970 1,737,407.670
2017-10-03 11.970 12.350 10.660 12.350 1,555,788.290
2017-10-04 12.350 12.500 10.950 11.280 1,425,879.530
2017-10-05 11.280 12.370 10.920 12.360 1,671,817.430
2017-10-06 12.360 12.920 11.900 11.970 1,493,029.350
2017-10-07 11.970 12.590 11.630 12.320 908,982.410
2017-10-08 12.320 12.550 10.830 10.880 1,818,689.590
2017-10-09 10.880 12.760 10.280 12.220 2,551,428.950
2017-10-10 12.220 13.090 11.580 12.060 2,926,312.690
2017-10-11 12.060 12.610 11.820 12.100 2,535,869.960
2017-10-12 12.100 12.220 10.970 11.040 1,546,060.480
2017-10-13 11.040 12.380 9.832 10.990 3,339,586.800
2017-10-14 10.990 11.670 10.140 10.320 753,473.310
2017-10-15 10.320 10.780 9.936 10.360 1,131,835.280
2017-10-16 10.350 11.880 9.676 11.520 1,273,774.810
2017-10-17 11.520 12.370 10.410 11.960 1,634,323.240
2017-10-18 11.960 12.010 10.980 11.350 778,078.480
2017-10-19 11.350 12.280 11.130 12.010 852,668.570
2017-10-20 12.010 15.830 10.250 11.190 4,435,864.160
2017-10-21 11.190 11.300 10.450 10.920 606,672.070
2017-10-22 10.920 10.870 10.240 10.450 335,614.710
2017-10-23 10.550 10.320 9.562 9.759 778,056.280
2017-10-24 9.759 10.910 9.660 10.490 923,625.620
2017-10-25 10.490 10.580 10.120 10.270 418,285.910
2017-10-26 10.270 10.630 10.200 10.460 209,564.430
2017-10-27 10.460 10.880 10.110 10.180 326,379.760
2017-10-28 10.180 10.260 9.857 9.959 199,032.510
2017-10-29 9.959 10.720 9.897 10.370 681,654.840
2017-10-30 10.370 10.680 10.230 10.330 319,053.310
2017-10-31 10.330 10.690 10.030 10.270 459,847.880
2017-11-01 10.270 10.050 9.603 9.655 459,758.550
2017-11-02 9.655 9.756 8.944 9.291 610,535.950
2017-11-03 9.291 10.360 9.820 10.240 570,496.000
2017-11-04 10.240 10.270 9.781 10.020 720,266.760
2017-11-05 10.020 10.220 9.645 10.070 608,662.420
2017-11-06 10.070 11.050 9.917 10.160 1,109,887.440
2017-11-07 10.160 10.950 9.940 10.930 1,163,631.520
2017-11-08 10.950 12.180 11.190 11.910 2,036,419.920
2017-11-09 11.960 12.670 11.610 11.880 1,397,955.120
2017-11-10 11.880 11.400 10.600 11.000 907,844.300
2017-11-11 11.000 12.250 11.190 11.460 1,015,830.100
2017-11-12 11.460 11.620 10.350 10.600 2,646,384.340
2017-11-13 10.610 11.390 10.590 11.390 1,828,942.530
2017-11-14 11.390 12.160 11.240 11.430 2,851,387.240
2017-11-15 11.430 11.660 11.210 11.520 1,944,042.740
2017-11-16 11.520 13.660 11.400 12.910 5,659,493.290
2017-11-17 12.910 13.340 12.410 13.280 2,502,244.960
2017-11-18 13.280 14.550 13.620 13.900 2,714,556.020
2017-11-19 13.900 14.510 12.870 14.100 2,104,532.020
2017-11-20 14.100 15.520 14.500 14.850 3,735,373.750
2017-11-21 14.850 14.690 13.780 13.990 2,114,567.380
2017-11-22 13.990 14.950 13.870 14.080 1,403,132.400
2017-11-23 14.080 15.040 13.230 13.640 1,921,496.130
2017-11-24 13.630 16.020 13.880 14.150 2,096,846.760
2017-11-25 14.200 14.860 13.690 14.260 1,679,644.620
2017-11-26 14.260 15.430 14.230 14.710 1,755,305.910
2017-11-27 14.730 14.970 13.970 14.350 1,586,813.390
2017-11-28 14.350 15.770 13.840 14.270 2,305,377.290
2017-11-29 14.270 13.250 2.505 12.200 2,250,837.050
2017-11-30 12.200 12.410 11.850 11.990 1,182,101.890
2017-12-01 12.080 13.030 12.510 12.780 734,633.250
2017-12-02 12.780 12.760 12.360 12.470 1,657,360.140
2017-12-03 12.480 13.470 12.510 12.770 2,128,925.140
2017-12-04 12.770 13.980 12.760 13.470 2,521,564.330
2017-12-05 13.470 13.240 12.420 12.430 2,668,348.350
2017-12-06 12.430 11.840 11.010 11.130 2,267,319.010
2017-12-07 11.130 15.080 10.740 10.930 4,654,134.670
2017-12-08 10.970 12.780 11.230 12.130 2,829,407.650
2017-12-09 12.130 12.740 11.060 12.000 1,938,986.160
2017-12-10 11.990 11.720 10.230 10.580 1,391,632.890
2017-12-11 10.580 17.320 12.290 13.340 3,453,693.450
2017-12-12 13.240 17.710 7.104 15.400 4,641,228.440
2017-12-13 15.140 20.200 16.110 16.970 5,273,686.120
2017-12-14 16.970 20.480 15.830 20.160 7,555,394.850
2017-12-15 20.040 32.760 18.410 29.680 15,188,707.060
2017-12-16 29.680 31.770 27.280 28.360 7,083,746.050
2017-12-17 28.340 32.360 27.420 28.900 4,400,169.210
2017-12-18 28.900 61.600 30.910 48.880 20,354,792.900
2017-12-19 48.890 74.200 49.990 62.080 20,988,229.270
2017-12-20 62.140 61.760 53.820 54.610 9,306,285.600
2017-12-21 54.630 60.670 51.010 52.790 7,606,839.450
2017-12-22 52.790 44.630 37.610 41.520 7,853,089.060
2017-12-23 41.510 49.190 44.200 47.560 5,615,412.050
2017-12-24 47.400 45.890 43.080 44.710 4,161,981.020
2017-12-25 44.730 49.640 43.390 48.310 5,987,496.470
2017-12-26 48.310 50.820 47.020 49.210 4,549,237.640
2017-12-27 49.210 48.640 46.710 47.860 2,767,095.780
2017-12-28 47.850 48.710 43.740 47.730 3,521,250.200
2017-12-29 47.730 52.770 48.090 50.710 5,666,028.600
2017-12-30 50.710 58.680 44.670 47.920 7,301,897.690
2017-12-31 47.920 55.260 50.860 52.980 5,251,098.930
2018-01-01 52.970 54.810 51.070 51.790 3,880,745.370
2018-01-02 51.790 59.610 49.670 53.930 7,825,338.460
2018-01-03 53.920 59.340 51.070 52.150 7,645,034.590
2018-01-04 52.150 53.010 45.480 46.950 8,080,712.860
2018-01-05 46.940 60.000 43.360 49.530 20,084,045.510
2018-01-06 49.610 74.880 46.690 71.990 28,865,565.380
2018-01-07 71.980 90.530 58.780 60.560 32,117,568.450
2018-01-08 60.560 63.460 52.580 55.190 17,633,014.590
2018-01-09 55.200 64.850 50.370 52.110 14,628,637.590
2018-01-10 52.110 55.610 45.390 53.210 12,907,326.360
2018-01-11 52.860 48.790 40.730 44.950 7,867,838.530
2018-01-12 44.950 54.170 48.420 50.050 9,813,756.950
2018-01-13 50.050 60.730 51.840 54.850 11,049,030.620
2018-01-14 54.890 57.780 51.100 54.150 8,471,629.420
2018-01-15 54.140 57.340 49.340 51.840 12,364,527.920
2018-01-16 51.840 42.580 34.130 35.620 8,777,884.330
2018-01-17 35.610 37.700 34.430 36.900 8,615,188.390
2018-01-18 36.900 37.660 35.620 36.660 7,093,650.610
2018-01-19 36.680 40.310 37.430 38.700 7,110,109.510
2018-01-20 38.740 52.690 41.260 51.970 12,593,483.690
2018-01-21 52.060 48.560 41.590 43.040 10,624,982.230
2018-01-22 43.040 41.330 37.980 39.800 11,122,567.700
2018-01-23 39.760 40.830 38.020 39.130 8,815,743.650
2018-01-24 39.130 43.410 40.180 40.350 8,788,277.210
2018-01-25 40.330 41.850 38.960 40.470 7,657,903.370
2018-01-26 40.480 40.920 37.570 39.510 7,720,212.120
2018-01-27 39.450 42.190 39.610 39.650 6,527,054.930
2018-01-28 39.640 44.160 40.630 42.210 8,476,606.290
2018-01-29 42.210 42.610 40.090 41.310 8,281,063.330
2018-01-30 41.310 38.020 35.470 35.940 6,380,521.640
2018-01-31 35.940 41.330 36.560 40.960 12,508,056.370
2018-02-01 40.830 38.010 31.580 34.650 9,205,086.080
2018-02-02 34.710 31.210 27.220 30.830 8,664,872.930
2018-02-03 30.830 32.620 30.110 30.880 8,286,714.080
2018-02-04 30.880 26.710 25.170 25.990 6,916,982.760
2018-02-05 26.050 21.920 19.840 20.000 5,857,542.400
2018-02-06 20.000 24.190 21.890 23.330 7,557,407.520
2018-02-07 23.330 22.670 21.270 21.520 6,422,893.420
2018-02-08 21.350 26.630 22.970 25.640 4,089,002.070
2018-02-09 25.680 32.240 27.550 30.060 7,505,183.010
2018-02-10 30.020 31.060 28.100 28.650 4,396,402.380
2018-02-11 28.660 27.360 25.810 26.340 3,061,974.690
2018-02-12 26.340 29.820 28.030 28.990 3,099,197.980
2018-02-13 29.020 29.370 27.840 28.650 3,010,658.890
2018-02-14 28.660 33.420 31.280 31.910 4,436,865.640
2018-02-15 31.950 33.090 31.210 31.620 3,203,200.860
2018-02-16 31.620 32.520 31.090 31.770 2,724,020.480
2018-02-17 31.750 33.690 32.320 32.660 3,023,362.650
2018-02-18 32.580 30.750 28.960 29.750 2,951,461.210
2018-02-19 29.760 31.760 30.430 31.320 2,742,041.260
2018-02-20 31.320 29.830 28.760 28.860 2,607,831.160
2018-02-21 28.900 27.420 26.340 26.560 2,350,121.490
2018-02-22 26.490 25.800 24.480 25.040 2,130,864.190
2018-02-23 25.040 26.780 25.360 26.340 2,663,673.330
2018-02-24 26.400 26.250 24.750 25.100 2,219,185.130
2018-02-25 25.100 25.440 24.770 25.030 1,646,082.430
2018-02-26 25.030 28.830 25.040 27.560 3,197,615.380
2018-02-27 27.560 28.280 26.900 27.270 2,241,091.410
2018-02-28 27.270 26.870 25.350 25.550 2,078,004.750
2018-03-01 25.550 26.910 25.620 26.420 2,726,207.940
2018-03-02 26.410 26.190 25.170 25.610 1,883,363.500
2018-03-03 25.610 25.960 25.160 25.500 1,790,297.630
2018-03-04 25.480 26.530 25.420 26.400 1,903,068.020
2018-03-05 26.410 27.030 25.470 26.150 2,436,512.130
2018-03-06 26.140 25.620 24.360 24.710 2,088,344.890
2018-03-07 24.720 22.910 20.770 21.470 2,993,446.810
2018-03-08 21.460 20.250 19.310 19.690 2,751,404.200
2018-03-09 19.680 20.520 18.910 19.170 4,849,031.370
2018-03-10 19.150 18.220 17.700 17.860 1,656,439.990
2018-03-11 17.860 19.380 18.680 19.110 1,466,690.780
2018-03-12 19.100 18.600 18.020 18.110 5,187,614.210
2018-03-13 18.120 18.090 17.730 18.040 1,952,345.450
2018-03-14 18.040 16.290 15.870 15.870 2,967,459.570
2018-03-15 15.870 16.220 14.890 15.450 4,033,071.240
2018-03-16 15.460 15.430 14.660 14.790 2,841,037.570
2018-03-17 14.800 13.630 13.110 13.430 3,286,041.120
2018-03-18 13.420 13.540 12.530 13.330 4,439,561.970
2018-03-19 13.310 20.990 13.730 19.840 12,584,542.360
2018-03-20 19.820 22.270 19.370 20.410 18,091,197.240
2018-03-21 20.400 20.840 18.780 19.480 11,657,964.370
2018-03-22 19.510 19.770 18.300 19.260 10,546,918.910
2018-03-23 19.270 19.430 18.370 18.490 9,470,195.070
2018-03-24 18.500 18.880 17.520 17.710 7,631,146.200
2018-03-25 17.750 18.430 17.690 17.920 7,052,532.660
2018-03-26 17.910 16.900 15.460 16.030 19,510,697.770
2018-03-27 16.020 16.190 14.240 15.160 4,856,802.380
2018-03-28 15.150 15.710 15.010 15.540 3,955,206.920
2018-03-29 15.510 14.200 13.240 14.120 3,743,613.430
2018-03-30 14.120 14.670 14.120 14.200 3,539,651.040
2018-03-31 14.220 14.340 13.730 14.030 2,648,556.600
2018-04-01 14.030 13.690 13.190 13.420 2,764,424.850
2018-04-02 13.400 14.660 13.500 14.150 3,753,617.900
2018-04-03 14.140 15.780 14.850 15.010 3,437,793.290
2018-04-04 15.030 13.760 13.430 13.570 2,813,969.650
2018-04-05 13.560 13.680 13.090 13.340 2,818,804.430
2018-04-06 13.350 13.110 12.650 12.800 2,705,600.380
2018-04-07 12.800 13.770 13.050 13.090 2,603,610.420
2018-04-08 13.090 13.720 13.340 13.400 2,412,217.210
2018-04-09 13.400 14.210 12.980 13.440 3,276,780.060
2018-04-10 13.430 13.990 13.400 13.440 2,542,835.100
2018-04-11 13.450 14.630 13.790 14.360 3,258,297.070
2018-04-12 14.380 16.990 15.490 16.500 5,058,933.500
2018-04-13 16.500 17.410 15.690 15.700 4,693,130.040
2018-04-14 15.700 16.210 15.730 15.840 2,970,915.080
2018-04-15 15.840 17.410 16.640 16.860 3,169,192.580
2018-04-16 16.860 16.530 15.890 16.500 3,406,064.150
2018-04-17 16.610 16.560 16.070 16.230 3,344,497.920
2018-04-18 16.220 17.750 16.890 17.570 3,547,684.850
2018-04-19 17.570 19.460 18.370 18.540 4,279,484.380
2018-04-20 18.550 20.900 19.800 20.250 4,613,153.310
2018-04-21 20.290 20.320 18.700 19.300 4,415,308.290
2018-04-22 19.290 19.830 19.030 19.120 3,751,703.260
2018-04-23 19.110 21.150 19.790 20.460 4,119,906.010
2018-04-24 20.520 23.830 21.460 22.630 5,992,643.510
2018-04-25 22.630 19.970 18.800 19.100 4,726,247.820
2018-04-26 19.100 21.190 19.650 20.970 4,867,909.740
2018-04-27 20.970 20.450 19.250 19.630 4,213,614.830
2018-04-28 19.620 22.210 20.580 21.580 4,427,236.480
2018-04-29 21.580 23.780 20.860 23.010 7,578,198.080
2018-04-30 23.000 24.860 21.820 22.390 7,573,444.820
2018-05-01 22.390 22.510 21.490 21.960 3,478,530.540
2018-05-02 22.000 22.590 21.840 22.210 3,597,403.890
2018-05-03 22.210 25.270 22.660 22.720 5,534,388.660
2018-05-04 22.750 23.970 21.700 22.050 5,085,653.670
2018-05-05 22.040 23.080 22.330 22.370 5,447,200.810
2018-05-06 22.420 23.290 21.550 22.790 6,915,776.600
2018-05-07 22.790 22.420 21.040 21.300 5,809,943.920
2018-05-08 21.300 21.260 20.490 20.660 3,780,133.760
2018-05-09 20.620 20.730 19.840 19.900 3,582,570.140
2018-05-10 19.890 19.230 18.260 18.260 3,219,602.100
2018-05-11 18.270 17.190 15.560 15.910 4,560,024.130
2018-05-12 15.880 16.640 15.330 16.120 3,648,133.160
2018-05-13 16.120 18.230 17.100 17.250 3,768,058.780
2018-05-14 17.230 18.710 16.840 17.680 6,188,379.590
2018-05-15 17.680 17.780 16.690 16.740 3,228,270.160
2018-05-16 16.750 16.810 16.280 16.470 2,510,175.570
2018-05-17 16.470 15.830 15.150 15.310 2,535,278.130
2018-05-18 15.310 16.150 15.590 16.000 2,940,946.400
2018-05-19 16.000 16.130 15.640 16.000 2,482,745.440
2018-05-20 16.000 16.930 16.160 16.700 3,204,585.040
2018-05-21 16.700 16.480 15.900 16.140 2,712,707.260
2018-05-22 16.140 14.980 14.300 14.820 3,269,839.150
2018-05-23 14.820 13.430 12.970 13.170 3,125,558.400
2018-05-24 13.170 14.120 13.400 13.930 4,389,697.940
2018-05-25 13.930 13.540 12.900 13.250 2,058,047.640
2018-05-26 13.230 13.300 13.000 13.200 1,674,910.120
2018-05-27 13.150 13.280 12.590 13.160 2,510,152.090
2018-05-28 13.160 12.300 11.790 12.060 2,267,739.610
2018-05-29 12.070 13.480 13.020 13.220 2,638,709.620
2018-05-30 13.220 13.140 12.840 13.040 1,873,327.700
2018-05-31 13.030 13.510 13.250 13.280 2,056,675.990
2018-06-01 13.280 14.470 13.250 14.380 3,338,426.430
2018-06-02 14.390 14.950 14.310 14.570 3,758,663.700
2018-06-03 14.560 15.280 14.520 14.610 2,824,464.080
2018-06-04 14.610 14.070 13.150 13.580 8,894,987.590
2018-06-05 13.580 14.030 13.720 13.860 17,474,980.310
2018-06-06 13.870 13.880 13.580 13.620 12,928,589.420
2018-06-07 13.620 13.670 13.480 13.580 14,330,965.850
2018-06-08 13.580 13.520 13.190 13.340 14,320,502.810
2018-06-09 13.340 13.210 13.010 13.070 15,089,650.640
2018-06-10 13.070 11.970 11.110 11.370 13,976,105.530
2018-06-11 11.370 11.900 11.410 11.880 12,987,565.870
2018-06-12 11.880 11.860 10.760 11.100 10,526,770.140
2018-06-13 11.100 11.000 10.320 10.500 11,669,939.400
2018-06-14 10.500 11.700 11.030 11.110 13,189,903.320
2018-06-15 11.100 10.690 10.300 10.560 13,370,696.380
2018-06-16 10.560 10.820 10.480 10.580 12,917,756.380
2018-06-17 10.580 10.740 10.380 10.420 11,520,209.870
2018-06-18 10.420 10.940 10.510 10.610 11,049,776.750
2018-06-19 10.610 11.060 10.560 10.690 9,611,395.360
2018-06-20 10.690 10.690 10.240 10.400 5,215,455.960
2018-06-21 10.400 10.350 10.030 10.190 7,864,391.630
2018-06-22 10.190 9.123 8.679 8.846 8,036,115.260
2018-06-23 8.846 9.156 8.616 8.829 7,151,128.890
2018-06-24 8.829 8.495 7.762 8.062 7,318,709.080
2018-06-25 8.062 8.406 7.905 8.337 7,010,873.680
2018-06-26 8.341 9.047 7.621 8.196 7,470,409.600
2018-06-27 8.194 9.621 8.384 8.976 8,675,929.000
2018-06-28 8.976 8.549 7.699 7.788 6,966,524.170
2018-06-29 7.817 8.396 7.965 8.257 8,061,614.440
2018-06-30 8.261 8.665 8.520 8.556 7,297,853.980
2018-07-01 8.556 8.985 8.298 8.569 7,561,130.670
2018-07-02 8.565 9.470 8.750 9.231 7,728,478.620
2018-07-03 9.231 9.216 8.837 8.925 7,403,548.110
2018-07-04 8.922 9.152 8.750 8.928 7,078,854.420
2018-07-05 9.021 9.281 8.598 8.678 7,160,920.460
2018-07-06 8.678 9.192 8.684 9.065 7,397,352.020
2018-07-07 9.074 9.920 9.216 9.250 8,462,430.670
2018-07-08 9.250 9.398 8.849 9.004 7,822,547.250
2018-07-09 9.004 9.024 8.539 8.656 4,550,262.800
2018-07-10 8.656 7.974 7.637 7.814 3,292,249.100
2018-07-11 7.810 8.110 7.789 7.838 6,329,914.090
2018-07-12 7.860 7.687 7.166 7.506 7,057,826.120
2018-07-13 7.506 7.732 7.508 7.646 5,903,792.990
2018-07-14 7.659 7.790 7.556 7.664 5,154,898.600
2018-07-15 7.669 8.017 7.823 7.837 5,400,574.980
2018-07-16 7.864 8.680 8.105 8.388 11,678,539.340
2018-07-17 8.403 8.938 8.469 8.853 18,130,960.290
2018-07-18 8.853 8.795 8.416 8.589 15,127,743.430
2018-07-19 8.589 8.548 8.225 8.403 10,957,860.560
2018-07-20 8.379 8.088 7.689 7.742 5,865,836.620
2018-07-21 7.742 7.962 7.704 7.852 6,601,797.410
2018-07-22 7.861 8.178 7.629 7.812 8,455,684.040
2018-07-23 7.826 8.021 7.621 7.765 13,274,065.450
2018-07-24 7.774 8.391 8.036 8.218 10,573,547.780
2018-07-25 8.197 8.295 7.913 8.040 11,468,404.420
2018-07-26 8.060 8.090 7.753 7.799 6,420,860.940
2018-07-27 7.799 8.154 7.811 7.872 12,494,003.630
2018-07-28 7.877 8.022 7.787 7.806 5,625,670.620
2018-07-29 7.825 7.953 7.744 7.772 6,069,553.500
2018-07-30 7.772 7.679 7.287 7.428 6,863,501.860
2018-07-31 7.433 7.171 6.709 6.834 8,405,281.750
2018-08-01 6.834 6.861 6.563 6.814 6,645,052.120
2018-08-02 6.814 6.766 6.372 6.413 5,801,697.580
2018-08-03 6.405 6.527 6.197 6.239 8,509,630.640
2018-08-04 6.223 6.405 6.063 6.332 6,910,999.090
2018-08-05 6.336 6.553 6.243 6.467 4,518,694.610
2018-08-06 6.455 6.686 6.285 6.439 8,230,087.950
2018-08-07 6.439 6.202 5.813 6.024 8,374,617.210
2018-08-08 6.039 5.757 5.102 5.262 18,723,585.900
2018-08-09 5.252 5.474 5.042 5.380 11,481,375.470
2018-08-10 5.380 5.242 4.785 5.007 19,590,058.640
2018-08-11 5.007 4.983 4.598 4.678 15,918,418.060
2018-08-12 4.678 4.728 4.582 4.617 9,533,231.690
2018-08-13 4.617 4.309 4.053 4.187 8,824,097.060
2018-08-14 4.164 4.539 3.871 4.456 19,119,294.590
2018-08-15 4.453 4.753 4.261 4.452 15,863,604.360
2018-08-16 4.452 4.577 4.262 4.348 14,301,280.810
2018-08-17 4.354 5.227 4.732 5.056 22,048,239.840
2018-08-18 5.043 4.841 4.355 4.508 14,220,272.010
2018-08-19 4.526 4.698 4.506 4.614 7,866,290.200
2018-08-20 4.614 4.328 4.062 4.119 10,120,162.960
2018-08-21 4.121 4.414 4.166 4.358 10,068,074.990
2018-08-22 4.349 4.202 4.020 4.083 10,023,816.320
2018-08-23 4.080 4.240 4.074 4.160 8,735,660.340
2018-08-24 4.151 4.344 4.159 4.190 7,502,218.090
2018-08-25 4.201 4.241 4.086 4.213 8,461,379.170
2018-08-26 4.213 4.183 4.049 4.125 7,931,785.370
2018-08-27 4.114 4.654 4.297 4.476 13,443,679.700
2018-08-28 4.464 5.051 4.217 4.850 14,793,869.110
2018-08-29 4.850 5.115 3.594 4.855 14,719,522.900
2018-08-30 4.855 4.853 4.546 4.686 7,049,484.100
2018-08-31 4.686 4.816 4.400 4.771 7,869,096.320
2018-09-01 4.757 5.089 4.049 4.950 12,973,955.590
2018-09-02 4.947 5.004 4.145 4.818 15,725,023.190
2018-09-03 4.815 4.762 4.609 4.707 9,031,719.910
2018-09-04 4.704 4.826 4.615 4.775 11,582,951.000
2018-09-05 4.772 3.917 3.684 3.890 19,070,191.210
2018-09-06 3.871 4.042 3.785 3.994 24,301,807.730
2018-09-07 3.997 3.946 3.487 3.909 12,169,850.410
2018-09-08 3.913 3.648 3.323 3.609 7,597,387.250
2018-09-09 3.611 3.643 3.489 3.600 11,154,808.980
2018-09-10 3.596 3.663 3.422 3.590 10,089,002.880
2018-09-11 3.594 3.436 3.218 3.414 9,218,194.490
2018-09-12 3.405 3.441 3.238 3.349 13,883,231.310
2018-09-13 3.348 3.866 3.475 3.581 11,940,089.370
2018-09-14 3.568 3.559 3.325 3.390 12,772,500.320
2018-09-15 3.386 3.695 3.138 3.482 8,375,579.610
2018-09-16 3.482 3.540 2.945 3.451 8,006,949.290
2018-09-17 3.456 3.162 2.139 3.143 11,356,319.090
2018-09-18 3.139 3.405 2.913 3.263 10,257,602.560
2018-09-19 3.259 3.321 2.807 3.300 11,798,405.220
2018-09-20 3.300 3.639 2.729 3.542 16,425,560.710
2018-09-21 3.549 4.357 3.071 4.107 36,791,125.580
2018-09-22 4.102 4.002 3.219 3.836 21,011,751.840
2018-09-23 3.831 4.280 3.446 3.820 25,274,377.430
2018-09-24 3.822 3.870 3.068 3.448 18,391,959.700
2018-09-25 3.485 3.584 2.429 3.238 13,562,819.070
2018-09-26 3.288 3.734 2.515 3.192 12,916,838.170
2018-09-27 3.196 4.227 2.868 3.624 24,426,099.500
2018-09-28 3.622 3.860 3.303 3.627 26,776,789.000
2018-09-29 3.651 3.965 3.523 3.791 30,298,255.510
2018-09-30 3.775 3.922 3.266 3.756 26,148,241.730
2018-10-01 3.766 3.844 3.392 3.590 17,040,576.140
2018-10-02 3.607 3.821 3.232 3.494 20,269,023.130
2018-10-03 3.508 3.792 3.273 3.689 18,920,966.220
2018-10-04 3.689 3.907 2.055 3.264 19,111,457.530
2018-10-05 3.267 4.022 1.649 2.897 13,500,529.760
2018-10-06 2.892 3.866 1.921 3.538 17,253,355.110
2018-10-07 3.533 3.962 2.744 3.832 15,519,041.830
2018-10-08 3.834 3.990 3.532 3.837 20,978,167.890
2018-10-09 3.837 3.872 2.065 3.669 18,827,457.430
2018-10-10 3.683 5.798 1.802 3.640 28,532,326.190
2018-10-11 3.721 3.567 2.286 3.238 27,329,100.430
2018-10-12 3.235 4.135 2.485 2.891 16,916,647.850
2018-10-13 2.891 4.244 2.090 3.387 18,347,082.470
2018-10-14 3.389 3.635 3.061 3.315 13,697,169.270
2018-10-15 3.313 3.721 3.417 3.676 50,775,923.490
2018-10-16 3.681 3.961 3.561 3.807 20,636,882.200
2018-10-17 3.832 4.223 3.639 4.017 71,856,698.910
2018-10-18 4.027 4.026 3.748 3.906 19,752,285.540
2018-10-19 3.910 4.179 3.692 3.919 17,228,942.900
2018-10-20 3.919 4.270 3.605 3.921 19,219,954.820
2018-10-21 3.907 4.364 3.667 4.251 34,752,458.200
2018-10-22 4.226 4.610 4.105 4.147 35,537,291.180
2018-10-23 4.147 4.471 3.864 4.149 27,541,537.520
2018-10-24 4.149 4.491 3.900 4.318 20,507,425.890
2018-10-25 4.322 4.439 3.425 4.055 24,381,274.660
2018-10-26 4.057 4.393 3.777 3.954 17,337,568.870
2018-10-27 4.017 4.431 3.831 4.096 18,226,934.170
2018-10-28 4.048 4.516 3.822 4.009 21,384,467.280
2018-10-29 4.011 3.908 3.598 3.778 25,363,894.250
2018-10-30 3.773 3.820 3.710 3.753 17,825,908.310
2018-10-31 3.750 3.880 3.769 3.834 23,418,620.530
2018-11-01 3.838 3.897 3.442 3.889 19,893,562.040
2018-11-02 3.889 3.966 3.413 3.922 18,817,099.770
2018-11-03 3.924 3.908 3.387 3.894 18,708,729.460
2018-11-04 3.892 4.146 3.512 3.998 28,973,274.200
2018-11-05 3.998 3.991 3.666 3.684 16,670,493.410
2018-11-06 3.682 4.240 3.838 4.044 32,314,017.620
2018-11-07 4.046 4.244 3.858 4.107 35,013,109.340
2018-11-08 4.108 4.000 3.558 3.981 20,916,282.680
2018-11-09 3.981 3.960 3.844 3.857 30,598,778.600
2018-11-10 3.857 3.933 3.874 3.901 18,887,147.960
2018-11-11 3.901 3.931 3.804 3.874 17,375,068.200
2018-11-12 3.880 3.885 3.759 3.814 20,047,140.770
2018-11-13 3.814 3.802 3.707 3.742 27,644,162.860
2018-11-14 3.743 3.353 3.053 3.296 46,760,449.990
2018-11-15 3.289 3.291 3.119 3.195 32,210,632.380
2018-11-16 3.195 3.130 3.025 3.091 16,995,212.380
2018-11-17 3.091 3.108 3.059 3.091 17,171,002.740
2018-11-18 3.091 3.190 3.087 3.110 25,694,226.830
2018-11-19 3.111 2.632 2.450 2.523 50,470,410.980
2018-11-20 2.523 2.423 2.206 2.386 42,900,695.810
2018-11-21 2.386 2.578 2.398 2.469 20,780,087.400
2018-11-22 2.469 2.329 2.243 2.329 4,226,754.320
2018-11-23 2.329 2.354 2.219 2.329 19,876,536.500
2018-11-24 2.329 2.159 2.077 2.098 8,486,521.490
2018-11-25 2.098 2.198 2.030 2.073 23,196,589.670
2018-11-26 2.072 1.989 1.871 1.907 14,609,279.570
2018-11-27 1.908 2.001 1.921 1.942 14,674,532.280
2018-11-28 1.942 2.246 2.147 2.177 24,842,238.410
2018-11-29 2.177 2.216 2.074 2.142 16,249,690.690
2018-11-30 2.142 2.070 1.957 2.001 13,301,191.230
2018-12-01 2.001 2.160 2.092 2.125 30,686,128.270
2018-12-02 2.125 2.143 2.064 2.117 16,205,179.680
2018-12-03 2.118 1.986 1.910 1.929 15,896,560.120
2018-12-04 1.929 1.988 1.916 1.966 13,921,465.580
2018-12-05 1.966 1.847 1.769 1.830 20,199,327.870
2018-12-06 1.830 1.677 1.605 1.621 28,699,784.490
2018-12-07 1.621 1.762 1.525 1.589 33,792,407.880
2018-12-08 1.589 1.650 1.520 1.595 22,372,596.820
2018-12-09 1.595 1.701 1.621 1.655 14,242,548.440
2018-12-10 1.655 1.614 1.563 1.580 5,142,240.760
2018-12-11 1.580 1.749 1.513 1.621 20,899,560.620
2018-12-12 1.621 1.700 1.628 1.668 7,737,835.350
2018-12-13 1.668 1.963 1.564 1.813 32,884,942.730
2018-12-14 1.813 1.768 1.675 1.707 11,874,332.630
2018-12-15 1.707 1.754 1.658 1.721 4,481,914.680
2018-12-16 1.721 1.759 1.694 1.750 6,051,826.800
2018-12-17 1.750 2.284 1.894 2.102 24,849,004.040
2018-12-18 2.102 2.300 2.145 2.161 23,196,457.290
2018-12-19 2.161 2.412 2.099 2.234 26,083,918.870
2018-12-20 2.234 2.657 2.378 2.401 54,125,588.810
2018-12-21 2.401 2.330 2.169 2.277 34,242,783.590
2018-12-22 2.277 2.475 2.366 2.420 16,460,262.370
2018-12-23 2.420 2.785 2.375 2.781 80,730,496.790
2018-12-24 2.781 2.986 2.533 2.667 44,415,573.230
2018-12-25 2.667 2.540 2.377 2.446 16,998,981.630
2018-12-26 2.446 2.498 2.407 2.449 7,557,664.990
2018-12-27 2.449 2.243 2.100 2.131 5,817,948.220
2018-12-28 2.131 2.585 2.370 2.396 11,257,144.890
2018-12-29 2.396 2.390 2.227 2.296 9,983,674.740
2018-12-30 2.296 2.444 2.335 2.356 6,622,418.480
2018-12-31 2.356 2.244 2.163 2.171 2,795,366.270
2019-01-01 2.171 2.345 2.225 2.294 4,167,922.400
2019-01-02 2.294 2.533 2.298 2.388 11,317,061.140
2019-01-03 2.388 2.292 2.210 2.218 4,036,983.730
2019-01-04 2.218 2.358 2.236 2.272 3,091,482.570
2019-01-05 2.272 2.295 2.189 2.261 7,711,726.260
2019-01-06 2.261 2.395 2.271 2.370 1,274,867.130
2019-01-07 2.370 2.310 2.263 2.301 2,461,460.400
2019-01-08 2.301 2.338 2.262 2.301 15,822,903.840
2019-01-09 2.301 2.532 2.284 2.464 12,696,950.060
2019-01-10 2.464 2.239 2.059 2.138 31,877,234.330
2019-01-11 2.138 2.174 2.038 2.146 10,223,825.020
2019-01-12 2.146 2.420 2.062 2.242 11,841,974.510
2019-01-13 2.242 2.192 2.022 2.062 10,348,075.740
2019-01-14 2.062 2.364 2.159 2.199 6,822,337.750
2019-01-15 2.199 2.118 1.987 2.097 6,304,273.260
2019-01-16 2.097 2.156 2.078 2.119 13,218,697.870
2019-01-17 2.119 2.184 2.111 2.147 16,876,464.770
2019-01-18 2.147 2.126 2.061 2.098 4,617,395.340
2019-01-19 2.098 2.216 2.132 2.160 10,502,696.020
2019-01-20 2.160 2.075 2.005 2.043 9,064,556.750
2019-01-21 2.043 2.071 2.006 2.043 22,098,147.460
2019-01-22 2.043 2.117 2.058 2.089 12,937,668.230
2019-01-23 2.089 2.109 2.042 2.062 8,712,279.450
2019-01-24 2.062 2.116 2.047 2.081 11,749,141.190
2019-01-25 2.081 2.077 2.030 2.066 9,143,501.530
2019-01-26 2.066 2.094 2.058 2.081 8,170,526.080
2019-01-27 2.081 2.031 1.951 1.992 13,580,799.580
2019-01-28 1.992 1.897 1.822 1.863 29,792,116.300
2019-01-29 1.863 1.879 1.807 1.843 5,465,965.660
2019-01-30 1.843 1.929 1.879 1.897 12,140,201.930
2019-01-31 1.897 1.868 1.816 1.844 5,252,398.390
2019-02-01 1.844 1.884 1.807 1.841 11,443,143.170
2019-02-02 1.841 1.938 1.875 1.879 10,072,843.160
2019-02-03 1.879 1.845 1.799 1.823 5,813,240.950
2019-02-04 1.823 1.826 1.796 1.803 4,922,559.400
2019-02-05 1.803 1.819 1.792 1.800 8,723,751.840
2019-02-06 1.800 1.811 1.713 1.742 7,461,227.300
2019-02-07 1.742 1.787 1.718 1.762 8,923,091.330
2019-02-08 1.762 2.073 1.917 1.955 14,284,616.190
2019-02-09 1.955 1.969 1.935 1.948 10,576,677.530
2019-02-10 1.948 2.066 1.958 1.974 7,976,864.220
2019-02-11 1.974 1.935 1.885 1.919 9,414,670.550
2019-02-12 1.919 1.976 1.915 1.956 11,293,772.540
2019-02-13 1.956 1.966 1.902 1.924 16,374,533.200
2019-02-14 1.924 1.908 1.862 1.894 8,332,687.070
2019-02-15 1.894 1.960 1.888 1.925 15,395,064.610
2019-02-16 1.925 2.005 1.933 1.952 13,630,639.870
2019-02-17 1.952 2.138 1.948 1.981 12,823,186.440
2019-02-18 1.981 2.216 2.066 2.129 26,072,528.330
2019-02-19 2.129 2.186 2.066 2.130 27,723,719.180
2019-02-20 2.130 2.210 2.144 2.162 15,884,088.630
2019-02-21 2.162 2.168 2.075 2.091 11,310,982.530
2019-02-22 2.091 2.174 2.107 2.151 11,108,493.320
2019-02-23 2.151 2.547 2.281 2.402 48,299,828.020
2019-02-24 2.402 2.087 1.919 2.027 46,660,870.950
2019-02-25 2.027 2.138 2.034 2.103 14,398,133.710
2019-02-26 2.103 2.103 2.042 2.064 9,229,085.530
2019-02-27 2.064 2.149 2.016 2.087 34,718,178.410
2019-02-28 2.087 2.125 2.042 2.092 32,267,937.940
2019-03-01 2.092 2.197 2.072 2.132 15,188,021.530
2019-03-02 2.132 2.120 2.069 2.093 16,766,547.320
2019-03-03 2.093 2.074 2.025 2.053 11,235,468.130
2019-03-04 2.053 2.004 1.931 1.961 25,825,578.950
2019-03-05 1.961 2.156 2.070 2.077 18,215,451.900
2019-03-06 2.077 2.109 2.051 2.076 13,752,965.700
2019-03-07 2.076 2.114 2.041 2.081 19,679,668.930
2019-03-08 2.081 2.145 2.027 2.106 26,013,901.890
2019-03-09 2.106 2.295 2.150 2.208 25,849,421.950
2019-03-10 2.208 2.186 2.127 2.142 11,594,879.070
2019-03-11 2.142 2.131 2.050 2.074 27,497,140.760
2019-03-12 2.074 2.202 2.055 2.169 25,106,090.060
2019-03-13 2.169 2.200 2.112 2.143 41,078,240.000
2019-03-14 2.143 2.983 2.090 2.714 306,877,847.990
2019-03-15 2.714 2.815 2.486 2.568 44,801,597.380
2019-03-16 2.568 2.689 2.462 2.498 20,936,943.060
2019-03-17 2.498 2.676 2.433 2.504 31,256,347.790
2019-03-18 2.504 2.584 2.463 2.485 14,803,426.700
2019-03-19 2.485 2.574 2.474 2.509 12,374,953.130
2019-03-20 2.509 2.661 2.462 2.553 23,125,457.870
2019-03-21 2.553 2.558 2.392 2.480 17,997,204.280
2019-03-22 2.480 2.575 2.458 2.533 14,831,453.520
2019-03-23 2.533 2.740 2.540 2.676 25,365,710.020
2019-03-24 2.676 2.687 2.562 2.608 15,464,420.610
2019-03-25 2.608 2.604 2.445 2.496 15,556,891.310
2019-03-26 2.496 2.526 2.400 2.470 25,526,948.470
2019-03-27 2.470 2.667 2.549 2.604 17,856,412.250
2019-03-28 2.604 2.757 2.538 2.663 34,287,249.660
2019-03-29 2.663 2.849 2.715 2.748 16,671,206.990
2019-03-30 2.748 2.876 2.658 2.803 23,225,654.360
2019-03-31 2.803 3.164 2.758 2.963 56,258,065.050
2019-04-01 2.963 3.111 2.884 2.996 27,633,732.820
2019-04-02 2.996 3.548 3.269 3.285 33,129,407.280
2019-04-03 3.285 3.330 3.104 3.262 54,038,823.900
2019-04-04 3.262 3.294 3.065 3.196 28,542,323.680
2019-04-05 3.196 3.511 3.280 3.398 23,927,519.670
2019-04-06 3.398 3.412 3.237 3.284 18,470,381.060
2019-04-07 3.284 3.908 3.455 3.652 40,554,478.490
2019-04-08 3.652 3.810 3.357 3.496 27,544,606.260
2019-04-09 3.496 3.463 3.281 3.311 14,298,073.540
2019-04-10 3.311 3.418 3.276 3.298 16,925,889.970
2019-04-11 3.298 3.138 2.887 2.933 18,987,267.720
2019-04-12 2.933 3.038 2.877 2.967 18,322,725.230
2019-04-13 2.967 3.001 2.876 2.901 15,130,947.460
2019-04-14 2.901 3.040 2.938 2.965 16,844,094.370
2019-04-15 2.965 2.877 2.764 2.784 15,202,154.250
2019-04-16 2.784 2.949 2.839 2.886 13,118,869.590
2019-04-17 2.886 2.925 2.824 2.848 13,593,264.450
2019-04-18 2.848 3.038 2.890 2.963 22,078,970.180
2019-04-19 2.963 2.986 2.884 2.908 17,235,829.820
2019-04-20 2.908 2.976 2.872 2.879 12,620,199.020
2019-04-21 2.879 2.834 2.689 2.723 5,249,871.190
2019-04-22 2.723 2.793 2.714 2.764 6,227,911.520
2019-04-23 2.764 2.758 2.662 2.666 5,483,737.630
2019-04-24 2.666 2.614 2.474 2.507 7,465,164.100
2019-04-25 2.507 2.351 2.306 2.321 6,041,817.940
2019-04-26 2.321 2.398 2.330 2.373 6,122,566.880
2019-04-27 2.373 2.420 2.360 2.396 6,205,550.820
2019-04-28 2.400 2.398 2.352 2.383 5,307,776.290
2019-04-29 2.383 2.400 2.317 2.343 7,216,654.780
2019-04-30 2.343 2.510 2.400 2.476 6,356,094.690
2019-05-01 2.476 2.526 2.384 2.450 4,372,661.170
2019-05-02 2.450 2.779 2.431 2.584 6,045,569.630
2019-05-03 2.584 2.709 2.603 2.626 5,664,021.950
2019-05-04 2.626 2.592 2.431 2.489 7,921,725.370
2019-05-05 2.489 2.520 2.453 2.466 5,140,701.280
2019-05-06 2.466 2.619 2.390 2.435 8,104,517.010
2019-05-07 2.435 2.380 2.284 2.372 6,534,205.230
2019-05-08 2.372 2.480 2.383 2.432 6,306,725.970
2019-05-09 2.432 2.462 2.329 2.348 5,699,583.830
2019-05-10 2.348 2.377 2.301 2.356 6,107,170.100
2019-05-11 2.356 2.631 2.471 2.561 5,131,509.100
2019-05-12 2.561 2.508 2.378 2.419 5,116,277.890
2019-05-13 2.419 2.569 2.434 2.495 6,017,158.890
2019-05-14 2.495 2.958 2.706 2.775 7,048,521.620
2019-05-15 2.775 3.297 3.150 3.252 9,486,858.950
2019-05-16 3.252 3.560 3.097 3.121 10,316,059.650
2019-05-17 3.121 3.004 2.838 2.904 7,641,759.380
2019-05-18 2.904 2.822 2.754 2.819 6,181,787.890
2019-05-19 2.819 3.253 3.076 3.165 7,538,296.800
2019-05-20 3.165 3.212 2.990 3.106 6,845,047.000
2019-05-21 3.106 3.261 3.098 3.161 7,685,933.920
2019-05-22 3.161 3.024 2.848 2.853 7,071,796.800
2019-05-23 2.853 2.923 2.854 2.896 6,178,153.770
2019-05-24 2.896 3.000 2.918 2.928 6,638,352.960
2019-05-25 2.928 2.960 2.870 2.902 6,303,342.610
2019-05-26 2.902 3.141 3.050 3.109 6,564,609.410
2019-05-27 3.109 3.232 3.115 3.227 7,213,678.300
2019-05-28 3.227 3.301 3.143 3.219 6,426,606.800
2019-05-29 3.219 3.375 3.106 3.311 5,618,473.080
2019-05-30 3.311 3.287 3.036 3.104 4,736,194.510
2019-05-31 3.104 3.337 3.244 3.303 4,472,712.500
2019-06-01 3.303 3.703 3.261 3.510 5,593,302.590
2019-06-02 3.510 3.652 3.514 3.606 4,115,307.290
2019-06-03 3.606 3.352 3.135 3.148 3,892,211.600
2019-06-04 3.148 3.062 2.939 2.956 4,948,797.360
2019-06-05 2.956 3.057 2.996 3.020 3,914,429.380
2019-06-06 3.020 3.080 2.988 3.018 3,385,293.800
2019-06-07 3.018 3.212 3.004 3.142 4,223,469.110
2019-06-08 3.142 3.138 3.001 3.006 3,752,556.750
2019-06-09 3.006 2.925 2.844 2.921 4,867,210.800
2019-06-10 2.921 3.571 3.090 3.214 3,260,305.380
2019-06-11 3.214 3.275 3.121 3.150 3,768,525.750
2019-06-12 3.150 3.396 3.230 3.233 3,345,509.920
2019-06-13 3.233 3.408 3.115 3.309 4,870,212.770
2019-06-14 3.309 3.600 3.337 3.416 5,082,744.900
2019-06-15 3.416 3.664 3.478 3.540 3,451,551.400
2019-06-16 3.540 3.738 3.432 3.657 5,512,978.660
2019-06-17 3.657 3.805 3.597 3.649 4,342,815.350
2019-06-18 3.649 3.574 3.457 3.563 3,529,373.330
2019-06-19 3.563 3.715 3.567 3.581 3,928,570.890
2019-06-20 3.581 3.629 3.468 3.506 5,380,797.810
2019-06-21 3.506 3.831 3.561 3.606 5,561,889.140
2019-06-22 3.606 4.100 3.617 3.911 6,476,663.360
2019-06-23 3.911 3.996 3.836 3.867 4,824,364.560
2019-06-24 3.867 4.295 3.831 4.167 6,595,300.540
2019-06-25 4.167 5.508 4.219 5.242 122,267,629.580
2019-06-26 5.242 6.365 4.779 5.160 199,568,937.660
2019-06-27 5.160 4.835 4.126 4.320 94,483,400.140
2019-06-28 4.320 5.312 4.489 5.306 92,503,547.960
2019-06-29 5.306 5.975 5.337 5.509 141,086,584.580
2019-06-30 5.509 5.188 4.846 4.877 44,894,728.240
2019-07-01 4.877 5.151 4.571 4.913 65,292,938.820
2019-07-02 4.913 5.424 4.593 5.299 89,289,511.210
2019-07-03 5.299 5.548 5.058 5.149 62,340,987.460
2019-07-04 5.149 5.039 4.731 4.807 32,549,954.010
2019-07-05 4.807 5.012 4.667 4.713 27,606,397.690
2019-07-06 4.713 4.922 4.680 4.743 18,576,162.120
2019-07-07 4.743 5.176 4.753 4.851 14,742,874.740
2019-07-08 4.851 5.189 4.888 5.010 19,362,713.230
2019-07-09 5.010 5.009 4.711 4.803 22,130,146.030
2019-07-10 4.803 4.572 4.110 4.223 36,615,232.010
2019-07-11 4.223 3.993 3.190 3.596 52,697,375.450
2019-07-12 3.596 3.933 3.558 3.828 33,046,777.260
2019-07-13 3.828 3.811 3.464 3.606 18,282,354.730
2019-07-14 3.606 3.166 2.904 3.040 17,169,816.340
2019-07-15 3.040 3.340 3.007 3.164 25,786,776.610
2019-07-16 3.164 2.824 2.631 2.687 19,058,916.260
2019-07-17 2.687 2.931 2.749 2.808 18,627,365.550
2019-07-18 2.808 3.183 2.964 3.079 19,486,482.930
2019-07-19 3.079 3.213 2.981 3.180 16,608,238.600
2019-07-20 3.180 3.371 3.163 3.291 19,093,399.210
2019-07-21 3.291 3.322 3.171 3.257 11,508,987.340
2019-07-22 3.257 3.161 3.015 3.039 13,638,337.830
2019-07-23 3.039 3.022 2.816 2.848 19,329,578.860
2019-07-24 2.848 3.072 2.862 2.944 20,894,058.030
2019-07-25 2.944 3.168 2.964 3.074 20,477,418.510
2019-07-26 3.074 3.163 3.010 3.113 13,001,266.780
2019-07-27 3.113 2.981 2.830 2.907 15,067,336.030
2019-07-28 2.907 3.005 2.886 2.905 7,722,449.230
2019-07-29 2.905 2.964 2.844 2.874 7,891,356.460
2019-07-30 2.874 2.946 2.849 2.883 4,411,508.480
2019-07-31 2.883 3.143 2.987 3.064 3,277,157.640
2019-08-01 3.064 3.069 2.993 3.043 3,462,253.370
2019-08-02 3.043 3.052 2.998 3.000 3,085,702.380
2019-08-03 3.000 3.093 3.022 3.042 3,419,380.540
2019-08-04 3.042 3.069 3.020 3.038 2,807,938.180
2019-08-05 3.038 3.181 3.099 3.106 2,911,878.910
2019-08-06 3.106 3.032 2.912 2.921 3,017,732.390
2019-08-07 2.921 2.979 2.908 2.913 2,658,785.200
2019-08-08 2.913 2.875 2.767 2.809 1,302,898.440
2019-08-09 2.809 2.719 2.589 2.627 2,702,210.720
2019-08-10 2.627 2.657 2.562 2.655 2,653,512.720
2019-08-11 2.655 2.846 2.742 2.770 2,401,314.800
2019-08-12 2.770 2.745 2.662 2.704 1,633,546.400
2019-08-13 2.704 2.693 2.587 2.622 6,965,610.710
2019-08-14 2.622 2.475 2.301 2.361 13,973,866.640
2019-08-15 2.361 2.453 2.321 2.385 6,673,102.760
2019-08-16 2.385 2.414 2.273 2.305 8,052,614.770
2019-08-17 2.305 2.496 2.278 2.464 8,770,568.530
2019-08-18 2.464 2.826 2.501 2.565 16,406,206.270
2019-08-19 2.565 2.868 2.619 2.692 6,140,366.880
2019-08-20 2.692 2.675 2.530 2.620 1,633,035.810
2019-08-21 2.620 2.529 2.443 2.484 844,274.320
2019-08-22 2.484 2.600 2.489 2.537 1,174,641.960
2019-08-23 2.537 2.643 2.554 2.612 1,383,767.360
2019-08-24 2.612 2.616 2.532 2.562 1,249,945.280
2019-08-25 2.562 2.562 2.485 2.536 1,389,920.030
2019-08-26 2.536 2.574 2.505 2.533 1,108,475.430
2019-08-27 2.533 2.523 2.437 2.471 1,146,290.200
2019-08-28 2.471 2.301 2.183 2.221 1,397,700.420
2019-08-29 2.221 2.179 2.078 2.108 963,719.550
2019-08-30 2.108 2.157 2.090 2.120 933,808.570
2019-08-31 2.120 2.178 2.097 2.102 796,348.310
2019-09-01 2.102 2.110 2.076 2.102 1,029,363.420
2019-09-02 2.102 2.217 2.113 2.152 1,330,317.080
2019-09-03 2.152 2.173 2.132 2.151 1,522,700.300
2019-09-04 2.151 2.140 2.055 2.111 4,264,714.460
2019-09-05 2.111 2.155 1.990 2.028 6,815,625.230
2019-09-06 2.028 2.047 1.922 1.956 6,864,755.220
2019-09-07 1.956 2.127 1.974 2.022 13,015,386.710
2019-09-08 2.022 2.195 2.018 2.109 9,668,511.520
2019-09-09 2.109 2.166 2.020 2.081 9,087,192.990
2019-09-10 2.081 2.135 2.005 2.020 7,363,700.890
2019-09-11 2.020 2.090 1.972 1.986 6,393,204.590
2019-09-12 1.986 2.067 1.993 2.008 4,862,007.390
2019-09-13 2.008 2.113 2.012 2.021 4,430,249.100
2019-09-14 2.021 2.159 2.046 2.059 2,510,979.720
2019-09-15 2.059 2.130 2.037 2.067 2,629,429.650
2019-09-16 2.067 2.196 2.004 2.048 8,718,103.020
2019-09-17 2.048 2.202 2.079 2.104 7,262,522.420
2019-09-18 2.104 2.318 2.107 2.273 17,323,060.130
2019-09-19 2.273 2.418 2.208 2.254 10,216,229.570
2019-09-20 2.254 2.257 2.181 2.187 3,614,511.570
2019-09-21 2.187 2.218 2.100 2.143 3,553,442.490
2019-09-22 2.143 2.178 2.069 2.105 3,940,864.910
2019-09-23 2.105 2.040 1.944 1.968 5,270,459.370
2019-09-24 1.968 1.781 1.475 1.556 14,054,898.500
2019-09-25 1.556 1.716 1.578 1.646 9,488,289.750
2019-09-26 1.646 1.684 1.565 1.590 7,263,927.990
2019-09-27 1.590 1.733 1.602 1.649 5,849,921.670
2019-09-28 1.649 1.710 1.613 1.676 5,018,192.010
2019-09-29 1.676 1.671 1.578 1.639 3,976,536.800
2019-09-30 1.639 1.790 1.702 1.715 6,434,088.030
2019-10-01 1.715 1.754 1.639 1.694 7,964,145.330
2019-10-02 1.694 1.780 1.693 1.720 6,282,657.950
2019-10-03 1.720 1.734 1.643 1.699 2,963,862.820
2019-10-04 1.699 1.759 1.671 1.697 7,668,131.760
2019-10-05 1.697 1.785 1.681 1.745 9,698,314.180
2019-10-06 1.745 1.718 1.631 1.693 6,162,179.840
2019-10-07 1.693 1.866 1.766 1.814 10,839,307.590
2019-10-08 1.814 1.865 1.763 1.791 7,866,787.520
2019-10-09 1.791 2.008 1.840 1.869 13,408,194.990
2019-10-10 1.869 1.882 1.783 1.808 6,446,818.110
2019-10-11 1.808 1.820 1.672 1.784 5,692,967.550
2019-10-12 1.784 1.826 1.728 1.788 6,240,744.300
2019-10-13 1.788 1.835 1.759 1.787 5,258,256.020
2019-10-14 1.787 1.883 1.795 1.822 7,148,260.270
2019-10-15 1.822 1.804 1.731 1.746 10,983,100.380
2019-10-16 1.746 1.739 1.620 1.665 9,660,552.190
2019-10-17 1.665 1.789 1.676 1.741 8,184,501.970
2019-10-18 1.741 1.743 1.655 1.694 6,640,360.740
2019-10-19 1.694 1.729 1.662 1.687 4,384,017.800
2019-10-20 1.687 1.776 1.703 1.726 3,677,496.480
2019-10-21 1.726 1.743 1.681 1.702 4,792,995.560
2019-10-22 1.702 1.711 1.667 1.676 5,305,580.180
2019-10-23 1.676 1.624 1.552 1.559 8,167,986.030
2019-10-24 1.559 1.640 1.522 1.601 10,415,543.220
2019-10-25 1.601 1.832 1.719 1.775 12,047,335.010
2019-10-26 1.775 1.895 1.724 1.825 19,236,300.320
2019-10-27 1.825 2.457 1.866 2.304 79,479,955.700
2019-10-28 2.304 2.682 2.181 2.318 78,152,526.910
2019-10-29 2.318 2.540 2.219 2.320 23,921,287.840
2019-10-30 2.320 2.290 2.087 2.188 20,763,305.100
2019-10-31 2.188 2.293 2.109 2.151 39,132,079.850
2019-11-01 2.151 2.217 2.094 2.170 17,535,593.280
2019-11-02 2.170 2.271 2.137 2.190 18,134,109.810
2019-11-03 2.190 2.207 2.087 2.134 12,945,676.090
2019-11-04 2.134 2.352 2.124 2.266 63,060,682.480
2019-11-05 2.266 2.334 2.192 2.269 178,372,161.500
2019-11-06 2.269 2.375 2.230 2.297 162,284,504.990
2019-11-07 2.297 2.298 2.155 2.218 86,481,894.650
2019-11-08 2.218 2.250 2.066 2.197 120,810,384.550
2019-11-09 2.197 2.227 2.099 2.144 42,740,046.240
2019-11-10 2.144 2.268 2.122 2.181 67,726,306.610
2019-11-11 2.181 2.202 2.054 2.110 76,471,908.240
2019-11-12 2.110 2.305 2.099 2.234 21,527,469.870
2019-11-13 2.234 2.349 2.182 2.274 17,724,864.600
2019-11-14 2.274 2.365 2.200 2.278 16,625,042.970

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More