Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 10.810 (-1.82%)
Buy / Sell QTUM
Mkt. Cap.
$ 1.08 B
Vol. 24H
QTUM 10,337.716 ($ 113.25 K)
Open 24h
$ 11.010
Low/High 24h
$ 10.590 - $ 11.290
Last trade
QTUM 1.339 ( $ 14.465) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
10.810 USD (-1.82%)
RANK

1242
MARKET CAP

$ 1.08 B
VOLUME (24H)

$ 113.25 K

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-03-17 0.309 0.282 0.282 0.282 66,476.010
2017-03-18 0.282 0.256 0.256 0.256 23,541.360
2017-03-19 0.256 0.287 0.269 0.284 15,054.330
2017-03-20 0.284 0.291 0.291 0.291 27,520.080
2017-03-21 0.291 0.312 0.312 0.312 11,960.730
2017-03-22 0.312 0.290 0.290 0.290 0.000
2017-03-23 0.290 0.288 0.288 0.288 0.000
2017-03-24 0.288 0.261 0.261 0.261 0.000
2017-03-25 0.261 0.268 0.268 0.268 0.000
2017-03-26 0.268 0.269 0.269 0.269 0.000
2017-03-27 0.269 0.290 0.290 0.290 0.000
2017-03-28 0.290 0.290 0.290 0.290 0.000
2017-03-29 0.290 0.289 0.289 0.289 0.000
2017-03-30 0.289 0.288 0.288 0.288 0.000
2017-03-31 0.288 0.300 0.300 0.300 0.000
2017-04-01 0.300 0.302 0.302 0.302 0.000
2017-04-02 0.302 0.305 0.305 0.305 0.000
2017-04-03 0.305 0.319 0.319 0.319 0.000
2017-04-04 0.319 0.317 0.317 0.317 0.000
2017-04-05 0.317 0.314 0.314 0.314 0.000
2017-04-06 0.314 0.330 0.330 0.330 0.000
2017-04-07 0.330 0.331 0.331 0.331 0.000
2017-04-08 0.331 0.328 0.328 0.328 0.000
2017-04-09 0.328 0.335 0.335 0.335 0.000
2017-04-10 0.335 0.335 0.335 0.335 0.000
2017-04-11 0.335 0.339 0.339 0.339 0.000
2017-04-12 0.339 0.337 0.337 0.337 0.000
2017-04-13 0.337 0.327 0.327 0.327 0.000
2017-04-14 0.327 0.327 0.327 0.327 0.000
2017-04-15 0.327 0.327 0.327 0.327 0.000
2017-04-16 0.327 0.327 0.327 0.327 0.000
2017-04-17 0.327 0.332 0.332 0.332 0.000
2017-04-18 0.332 0.335 0.335 0.335 0.000
2017-04-19 0.335 0.338 0.338 0.338 0.000
2017-04-20 0.338 0.344 0.344 0.344 0.000
2017-04-21 0.344 0.347 0.347 0.347 0.000
2017-04-22 0.347 0.345 0.345 0.345 0.000
2017-04-23 0.345 0.347 0.347 0.347 0.000
2017-04-24 0.347 0.347 0.347 0.347 0.000
2017-04-25 0.347 0.351 0.351 0.351 0.000
2017-04-26 0.351 0.357 0.357 0.357 0.000
2017-04-27 0.357 0.370 0.370 0.370 0.000
2017-04-28 0.370 0.369 0.369 0.369 0.000
2017-04-29 0.369 0.371 0.371 0.371 0.000
2017-04-30 0.371 0.376 0.376 0.376 0.000
2017-05-01 0.376 0.393 0.393 0.393 0.000
2017-05-02 0.393 0.402 0.402 0.402 0.000
2017-05-03 0.402 0.413 0.413 0.413 0.000
2017-05-04 0.413 0.421 0.421 0.421 0.000
2017-05-05 0.421 0.419 0.419 0.419 0.000
2017-05-06 0.419 0.429 0.429 0.429 0.000
2017-05-07 0.429 0.432 0.432 0.432 0.000
2017-05-08 0.432 0.462 0.462 0.462 0.000
2017-05-09 0.462 0.472 0.472 0.472 0.000
2017-05-10 0.472 0.487 0.487 0.487 0.000
2017-05-11 0.487 0.505 0.505 0.505 0.000
2017-05-12 0.505 0.469 0.469 0.469 0.000
2017-05-13 0.469 0.490 0.490 0.490 0.000
2017-05-14 0.490 0.492 0.492 0.492 0.000
2017-05-15 0.492 0.475 0.475 0.475 0.000
2017-05-16 0.475 0.480 0.480 0.480 0.000
2017-05-17 0.480 0.500 0.500 0.500 0.000
2017-05-18 0.500 0.523 0.523 0.523 0.000
2017-05-19 0.523 0.545 0.545 0.545 0.000
2017-05-20 0.545 0.567 0.567 0.567 0.000
2017-05-21 0.567 0.568 0.568 0.568 0.000
2017-05-22 0.568 0.590 0.590 0.590 0.000
2017-05-23 0.590 909.030 0.631 8.636 37,131.000
2017-05-24 8.636 19.560 5.661 6.788 32,580.230
2017-05-25 6.788 6.405 6.405 6.405 0.000
2017-05-26 4.819 5.060 3.594 4.490 7,811.840
2017-05-27 4.490 5.076 3.165 4.924 6,468.120
2017-05-28 4.924 5.254 5.243 5.254 96.940
2017-05-29 5.254 5.468 4.329 5.352 1,637.500
2017-05-30 5.352 5.262 5.150 5.262 106.820
2017-05-31 5.262 5.528 4.515 5.521 2,396.780
2017-06-01 5.521 6.982 5.315 6.859 15,475.960
2017-06-02 6.859 13.900 7.086 12.460 82,642.450
2017-06-03 12.460 12.730 9.164 11.960 66,833.800
2017-06-04 11.960 11.860 9.112 10.820 59,797.050
2017-06-05 10.820 11.600 9.603 9.603 32,574.910
2017-06-06 9.603 11.770 9.490 9.788 19,063.500
2017-06-07 9.788 11.170 7.778 9.854 25,670.160
2017-06-08 9.854 11.360 9.684 10.250 4,095.290
2017-06-09 10.250 11.530 10.120 10.710 48,842.100
2017-06-10 10.710 11.500 8.382 8.411 8,185.840
2017-06-11 8.411 11.140 8.623 9.369 4,725.720
2017-06-12 9.369 10.260 8.371 9.830 7,692.070
2017-06-13 9.830 13.140 9.767 11.350 63,687.800
2017-06-14 11.350 11.800 9.531 10.240 31,670.270
2017-06-15 10.240 10.700 9.040 10.060 47,298.100
2017-06-16 10.060 10.540 9.590 10.280 39,792.950
2017-06-17 10.280 11.390 9.986 10.200 7,769.750
2017-06-18 10.200 10.860 8.888 8.888 16,259.800
2017-06-19 8.888 10.350 9.159 9.682 9,816.290
2017-06-20 9.682 11.570 8.263 10.110 61,786.460
2017-06-21 10.110 10.510 8.868 10.280 33,441.350
2017-06-22 10.280 11.150 10.050 10.890 16,848.030
2017-06-23 10.890 15.580 10.030 14.910 94,364.050
2017-06-24 14.910 17.960 13.530 14.760 45,008.110
2017-06-25 14.760 17.790 12.730 13.220 39,221.760
2017-06-26 13.220 12.720 9.809 11.010 54,049.190
2017-06-27 11.010 14.470 11.630 14.470 25,677.300
2017-06-28 14.470 14.950 12.110 13.000 14,132.690
2017-06-29 13.000 12.910 11.270 12.020 241,566.780
2017-06-30 12.020 11.910 10.560 10.560 9,189.730
2017-07-01 10.560 10.760 9.776 10.050 13,042.790
2017-07-02 10.050 11.240 7.990 8.723 14,640.250
2017-07-03 8.723 10.670 8.620 9.132 24,749.640
2017-07-04 9.132 10.440 8.925 9.629 21,375.610
2017-07-05 9.629 9.668 8.286 8.541 23,826.910
2017-07-06 8.541 9.584 7.866 9.584 28,751.420
2017-07-07 9.584 9.216 7.572 7.793 9,532.160
2017-07-08 7.793 7.951 5.412 6.622 8,724.950
2017-07-09 6.622 7.713 6.485 7.710 7,084.100
2017-07-10 7.710 7.196 5.626 5.649 12,669.180
2017-07-11 5.649 5.602 4.284 4.797 12,755.940
2017-07-12 4.797 5.496 4.530 5.306 10,733.670
2017-07-13 5.306 5.786 4.725 4.725 6,270.970
2017-07-14 4.725 5.177 4.127 4.531 2,761.830
2017-07-15 4.531 4.422 3.678 3.950 3,631.390
2017-07-16 3.950 4.088 3.554 3.809 10,261.710
2017-07-17 3.809 4.838 4.333 4.333 5,853.670
2017-07-18 4.333 5.559 4.501 5.053 27,011.820
2017-07-19 5.053 6.893 4.816 6.425 31,709.500
2017-07-20 6.425 11.250 7.300 7.988 123,371.460
2017-07-21 7.988 13.080 6.990 7.969 2,841,236.900
2017-07-22 7.969 8.476 7.398 7.548 909,030.250
2017-07-23 7.548 7.666 6.649 7.220 993,796.610
2017-07-24 7.220 7.586 6.649 7.265 734,006.560
2017-07-25 7.265 7.092 5.785 6.157 1,175,595.970
2017-07-26 6.157 6.314 5.397 6.311 619,298.870
2017-07-27 6.311 6.697 6.181 6.213 298,708.300
2017-07-28 6.213 6.571 5.437 5.661 502,578.990
2017-07-29 5.661 5.803 5.371 5.790 246,083.400
2017-07-30 5.790 5.865 5.536 5.541 204,301.270
2017-07-31 5.541 6.652 5.622 6.003 1,057,361.160
2017-08-01 6.003 6.557 5.607 6.428 611,399.090
2017-08-02 6.428 6.793 6.146 6.320 1,065,359.940
2017-08-03 6.320 8.000 6.480 7.854 1,165,632.560
2017-08-04 7.854 8.992 7.401 7.945 1,950,060.530
2017-08-05 7.945 10.190 8.206 9.283 1,818,746.900
2017-08-06 9.283 11.640 9.192 10.510 4,029,991.290
2017-08-07 10.510 14.060 10.620 13.070 7,900,980.860
2017-08-08 13.070 13.610 10.840 11.810 5,119,776.720
2017-08-09 11.810 12.900 10.720 12.660 3,784,904.500
2017-08-10 12.660 19.490 12.700 16.820 21,359,848.020
2017-08-11 16.820 18.750 14.800 14.990 15,202,928.750
2017-08-12 14.990 16.970 13.400 14.070 13,794,579.750
2017-08-13 14.070 17.470 12.850 15.350 13,874,221.530
2017-08-14 15.350 18.590 14.030 15.490 11,177,548.840
2017-08-15 15.490 15.140 13.320 14.570 7,818,362.530
2017-08-16 14.570 18.080 14.180 14.440 11,025,414.350
2017-08-17 14.440 14.590 11.980 12.990 9,598,975.960
2017-08-18 12.990 12.460 10.620 11.580 4,972,115.140
2017-08-19 11.580 12.450 9.770 11.680 6,502,350.260
2017-08-20 11.680 13.200 10.740 12.000 7,173,869.280
2017-08-21 12.000 11.920 10.390 11.270 6,635,932.430
2017-08-22 11.270 11.820 10.450 11.050 4,819,507.890
2017-08-23 11.050 12.670 11.040 12.040 7,794,278.570
2017-08-24 12.040 16.520 12.090 14.000 19,565,035.980
2017-08-25 14.000 14.150 12.740 13.280 7,662,189.750
2017-08-26 13.280 16.660 13.060 15.750 20,335,462.250
2017-08-27 15.750 16.340 14.930 15.860 12,791,969.600
2017-08-28 15.860 17.210 15.640 16.630 26,484,086.710
2017-08-29 16.630 21.520 16.570 19.500 61,370,331.360
2017-08-30 19.500 19.440 15.400 17.230 20,026,681.070
2017-08-31 17.230 19.170 17.050 17.760 12,537,257.660
2017-09-01 17.760 19.440 17.870 18.980 10,068,169.900
2017-09-02 18.980 18.090 15.830 16.400 13,338,144.110
2017-09-03 16.400 17.060 15.080 15.870 12,142,264.910
2017-09-04 15.870 15.100 9.832 11.700 28,296,206.990
2017-09-05 11.700 12.800 10.150 12.300 28,269,651.860
2017-09-06 12.300 13.300 10.850 11.590 23,289,157.750
2017-09-07 11.590 15.290 11.030 15.120 40,512,112.650
2017-09-08 15.120 15.560 11.830 13.280 52,063,749.970
2017-09-09 13.280 14.510 12.750 13.840 15,716,394.120
2017-09-10 13.840 13.790 12.050 12.830 15,213,864.170
2017-09-11 12.830 14.970 12.710 14.550 20,047,588.590
2017-09-12 14.550 14.750 12.390 13.600 24,648,809.050
2017-09-13 13.600 12.790 11.070 11.670 22,227,205.400
2017-09-14 11.670 9.891 7.848 8.111 15,952,856.090
2017-09-15 8.111 9.841 7.728 8.865 17,453,950.460
2017-09-16 8.865 9.181 8.215 8.552 8,178,433.590
2017-09-17 8.552 9.117 8.051 8.593 5,912,275.650
2017-09-18 8.593 11.060 9.459 9.923 11,499,035.860
2017-09-19 9.923 9.543 8.738 8.949 5,523,021.220
2017-09-20 8.949 8.933 8.549 8.781 4,528,176.160
2017-09-21 8.781 8.233 7.238 7.383 4,647,169.700
2017-09-22 7.383 7.774 7.209 7.519 4,731,976.630
2017-09-23 7.519 8.254 7.803 8.103 4,172,709.940
2017-09-24 8.103 8.380 7.757 8.113 5,417,848.740
2017-09-25 8.113 9.832 8.558 9.557 10,523,688.640
2017-09-26 9.557 10.340 9.171 9.646 11,325,297.220
2017-09-27 9.646 10.570 9.764 10.250 9,835,114.030
2017-09-28 10.250 10.980 9.117 10.530 20,051,643.510
2017-09-29 10.530 10.500 9.468 10.030 12,853,001.670
2017-09-30 10.030 12.120 10.300 11.740 20,393,828.480
2017-10-01 11.740 13.100 11.810 12.490 21,491,512.150
2017-10-02 12.490 12.570 11.450 11.980 12,179,756.200
2017-10-03 11.980 12.420 10.850 12.400 11,659,523.580
2017-10-04 12.420 12.240 11.000 11.390 11,697,399.470
2017-10-05 11.390 12.420 11.110 12.270 11,017,179.870
2017-10-06 12.270 12.440 11.660 11.960 7,255,565.450
2017-10-07 11.960 12.420 11.750 12.390 5,639,320.640
2017-10-08 12.390 13.000 10.770 10.790 10,510,455.160
2017-10-09 10.790 13.070 11.050 12.180 17,365,060.710
2017-10-10 12.180 12.810 11.410 11.940 13,514,552.400
2017-10-11 11.940 12.590 11.870 12.070 10,652,882.910
2017-10-12 12.070 13.730 10.970 11.020 11,102,811.330
2017-10-13 11.020 11.480 9.414 10.960 16,304,854.430
2017-10-14 10.960 12.040 10.270 10.310 7,741,270.510
2017-10-15 10.310 10.530 9.715 10.230 6,585,526.900
2017-10-16 10.240 11.800 10.120 11.500 12,071,816.450
2017-10-17 11.500 12.330 10.650 11.920 12,784,138.370
2017-10-18 11.920 11.980 11.090 11.360 8,570,931.540
2017-10-19 11.360 12.450 11.510 12.090 11,699,696.230
2017-10-20 12.040 16.740 10.320 11.090 40,549,592.670
2017-10-21 11.110 11.200 10.030 10.840 8,918,321.330
2017-10-22 10.890 11.090 10.420 10.490 8,424,216.890
2017-10-23 10.430 10.430 9.446 9.499 8,410,107.310
2017-10-24 9.570 10.760 8.556 10.550 14,831,091.890
2017-10-25 10.550 11.000 10.260 10.420 6,879,667.460
2017-10-26 10.400 10.920 10.140 10.430 6,683,313.180
2017-10-27 10.430 10.300 9.967 10.140 5,370,767.310
2017-10-28 10.140 10.120 9.901 9.981 4,837,456.440
2017-10-29 9.999 11.070 10.200 10.270 6,563,468.780
2017-10-30 10.350 10.630 10.210 10.290 5,144,931.670
2017-10-31 10.220 11.330 10.210 10.210 7,252,675.340
2017-11-01 10.210 10.750 9.534 9.601 6,436,193.280
2017-11-02 9.601 10.120 8.556 9.378 8,541,462.990
2017-11-03 9.378 10.270 9.255 10.260 7,262,434.500
2017-11-04 10.260 10.650 9.845 9.882 6,695,889.240
2017-11-05 9.904 10.140 9.643 10.080 6,458,059.140
2017-11-06 10.060 10.610 9.374 10.150 10,964,097.600
2017-11-07 10.190 11.030 10.260 10.920 11,322,972.570
2017-11-08 10.890 12.570 10.940 11.960 18,214,816.880
2017-11-09 11.930 12.040 11.390 11.840 12,279,499.850
2017-11-10 11.840 11.350 10.610 11.060 11,607,959.850
2017-11-11 11.080 11.980 10.610 11.650 13,372,472.770
2017-11-12 11.650 11.240 9.975 10.630 13,362,129.080
2017-11-13 10.640 12.050 10.660 11.300 11,415,875.060
2017-11-14 11.300 11.720 10.920 11.500 11,150,694.060
2017-11-15 11.460 12.700 11.190 11.530 10,372,371.280
2017-11-16 11.530 14.800 12.310 12.860 24,466,846.750
2017-11-17 12.860 13.340 12.110 13.280 14,101,393.360
2017-11-18 13.310 14.240 13.170 13.900 13,929,870.130
2017-11-19 13.900 14.610 13.740 14.050 10,597,662.380
2017-11-20 14.060 15.450 14.310 14.940 16,583,667.870
2017-11-21 14.950 14.780 13.970 13.980 12,699,908.720
2017-11-22 13.990 14.310 13.500 14.140 12,115,916.970
2017-11-23 14.140 13.880 13.250 13.770 10,788,396.080
2017-11-24 13.730 14.330 12.920 14.130 12,598,498.470
2017-11-25 14.210 15.590 14.220 14.310 13,242,392.000
2017-11-26 14.310 15.250 14.300 14.690 12,434,090.780
2017-11-27 14.630 15.360 14.230 14.330 11,977,467.260
2017-11-28 14.300 16.330 14.000 14.280 21,104,432.850
2017-11-29 14.320 14.230 11.860 12.150 16,717,052.200
2017-11-30 12.100 12.300 11.640 12.010 9,929,697.460
2017-12-01 12.010 13.270 12.590 12.750 11,598,301.040
2017-12-02 12.750 12.860 12.290 12.530 12,937,002.090
2017-12-03 12.530 13.700 12.640 12.790 12,952,603.490
2017-12-04 12.820 14.120 12.930 13.460 16,647,927.780
2017-12-05 13.460 13.600 12.370 12.410 16,744,898.380
2017-12-06 12.390 14.630 10.750 11.020 17,824,485.790
2017-12-07 11.020 17.490 10.570 10.640 32,553,532.090
2017-12-08 10.700 12.970 9.685 11.910 27,685,219.470
2017-12-09 11.960 12.940 10.790 11.820 25,997,498.050
2017-12-10 11.810 12.640 6.191 10.370 25,124,274.330
2017-12-11 10.360 16.050 11.470 13.220 46,585,854.750
2017-12-12 13.220 15.860 13.190 14.990 41,226,138.670
2017-12-13 14.990 18.500 14.210 16.910 77,359,369.490
2017-12-14 16.920 20.110 16.650 19.830 45,400,988.060
2017-12-15 19.930 32.530 16.230 29.470 157,760,222.980
2017-12-16 29.510 34.530 27.120 28.190 94,035,781.970
2017-12-17 28.210 31.340 26.480 28.670 68,718,913.140
2017-12-18 28.670 58.170 28.060 49.080 272,050,395.830
2017-12-19 49.230 68.380 44.180 61.630 332,638,922.090
2017-12-20 61.620 58.770 51.110 54.700 117,039,573.760
2017-12-21 54.720 57.670 50.850 53.100 139,585,814.690
2017-12-22 52.880 46.760 36.610 41.230 129,542,012.210
2017-12-23 41.120 48.630 43.280 47.080 70,528,683.630
2017-12-24 47.080 45.300 41.840 44.580 43,570,987.870
2017-12-25 44.580 48.930 43.480 47.080 127,029,479.200
2017-12-26 47.060 54.830 17.790 49.400 137,571,025.850
2017-12-27 49.380 48.390 45.850 47.700 89,915,750.220
2017-12-28 47.700 48.980 42.400 48.150 78,487,659.600
2017-12-29 48.150 52.860 46.980 50.590 95,274,373.310
2017-12-30 50.600 55.260 42.130 47.910 112,264,396.990
2017-12-31 47.910 54.850 51.150 53.060 77,207,063.730
2018-01-01 53.120 54.510 50.400 51.870 80,114,027.280
2018-01-02 51.870 58.820 47.740 53.600 97,094,991.390
2018-01-03 53.660 55.970 51.790 52.440 94,143,258.730
2018-01-04 52.440 52.740 46.160 46.340 89,161,719.380
2018-01-05 46.250 65.530 46.440 50.020 166,389,602.730
2018-01-06 50.020 74.820 45.540 71.010 239,628,202.210
2018-01-07 71.020 78.920 58.450 61.000 198,875,474.480
2018-01-08 61.000 58.860 51.160 54.830 109,754,782.430
2018-01-09 54.830 55.540 51.610 52.160 94,189,745.080
2018-01-10 52.170 59.770 52.490 53.080 94,799,649.610
2018-01-11 52.970 48.100 42.770 45.260 74,559,038.820
2018-01-12 45.180 51.500 46.370 50.350 51,141,351.960
2018-01-13 50.350 57.390 50.820 55.150 73,312,393.430
2018-01-14 55.140 57.100 49.770 54.320 45,995,306.820
2018-01-15 54.320 57.100 51.490 51.830 71,933,016.520
2018-01-16 51.720 43.180 32.010 35.250 51,864,461.110
2018-01-17 35.240 37.800 32.040 36.700 50,676,682.670
2018-01-18 36.650 37.910 35.210 36.800 61,235,619.150
2018-01-19 36.800 40.500 37.680 38.620 70,128,967.760
2018-01-20 38.710 52.670 40.870 51.620 129,803,766.600
2018-01-21 51.620 48.460 41.830 43.100 99,149,558.350
2018-01-22 43.100 40.410 37.860 39.750 74,201,074.580
2018-01-23 39.700 40.540 38.570 39.000 64,842,045.060
2018-01-24 38.990 42.440 40.470 40.710 69,388,518.970
2018-01-25 40.910 41.840 39.310 40.580 69,853,091.930
2018-01-26 40.580 40.460 37.790 39.620 76,135,206.830
2018-01-27 39.520 41.290 39.600 39.930 72,858,498.110
2018-01-28 39.890 42.830 40.380 42.620 70,331,557.240
2018-01-29 42.620 42.440 40.410 41.590 71,662,018.400
2018-01-30 41.540 37.690 35.680 36.120 54,464,005.780
2018-01-31 36.120 41.600 35.920 41.050 73,423,241.800
2018-02-01 41.010 36.640 34.410 34.800 54,851,289.160
2018-02-02 34.830 33.980 26.130 30.740 65,880,042.450
2018-02-03 30.740 32.150 29.790 30.960 43,543,710.580
2018-02-04 30.890 27.820 25.580 26.090 36,723,612.180
2018-02-05 26.090 22.370 19.290 20.220 33,373,162.170
2018-02-06 20.190 24.100 20.740 23.340 45,519,282.660
2018-02-07 23.340 23.340 21.400 21.490 34,444,617.920
2018-02-08 21.400 26.570 22.880 25.630 13,328,515.500
2018-02-09 25.580 31.710 26.930 30.110 30,217,231.950
2018-02-10 30.110 31.480 28.130 28.790 22,255,690.890
2018-02-11 28.780 27.420 25.620 26.390 17,021,651.070
2018-02-12 26.400 30.240 28.930 29.080 15,614,703.160
2018-02-13 29.080 29.210 27.660 28.730 15,784,395.310
2018-02-14 28.730 33.790 31.490 31.990 25,295,327.300
2018-02-15 32.000 34.780 31.380 31.610 18,304,285.110
2018-02-16 31.600 32.480 31.640 31.860 14,928,629.050
2018-02-17 31.860 35.510 32.610 32.660 16,542,925.560
2018-02-18 32.680 30.770 29.390 29.700 10,513,818.710
2018-02-19 29.700 33.040 31.360 31.410 14,252,901.570
2018-02-20 31.410 31.690 28.440 28.820 18,723,106.380
2018-02-21 28.840 27.480 25.950 26.410 16,210,061.590
2018-02-22 26.410 25.150 24.230 25.000 13,300,430.500
2018-02-23 25.000 26.570 25.240 26.510 10,908,225.310
2018-02-24 26.540 25.590 24.540 25.070 10,516,524.550
2018-02-25 25.030 25.200 24.620 25.160 7,614,711.490
2018-02-26 25.170 29.240 26.540 27.580 20,348,057.350
2018-02-27 27.580 29.240 27.060 27.140 15,086,094.680
2018-02-28 27.150 26.540 25.330 25.550 13,204,199.630
2018-03-01 25.520 27.320 26.320 26.430 12,750,548.780
2018-03-02 26.430 26.740 25.510 25.660 10,497,909.890
2018-03-03 25.660 26.690 25.490 25.520 10,314,996.940
2018-03-04 25.520 26.740 25.540 26.310 10,119,938.120
2018-03-05 26.320 27.300 25.740 25.980 12,550,274.730
2018-03-06 26.030 25.280 24.320 24.640 10,164,630.040
2018-03-07 24.610 22.950 20.920 21.570 13,791,605.850
2018-03-08 21.570 20.460 19.440 19.690 13,015,462.530
2018-03-09 19.690 19.600 18.640 19.120 16,252,599.220
2018-03-10 19.120 18.590 17.820 17.880 9,118,993.820
2018-03-11 17.880 19.780 19.130 19.190 7,740,585.670
2018-03-12 19.190 18.460 17.700 18.170 12,034,659.110
2018-03-13 18.170 18.310 17.850 18.010 7,804,036.290
2018-03-14 18.010 16.570 15.800 15.840 8,826,806.420
2018-03-15 15.830 16.310 15.080 15.500 20,841,704.240
2018-03-16 15.500 15.730 14.740 14.760 19,093,131.280
2018-03-17 14.770 14.280 13.360 13.450 17,445,801.190
2018-03-18 13.480 14.050 12.270 13.350 21,374,352.050
2018-03-19 13.330 20.800 13.850 19.880 77,400,124.630
2018-03-20 19.900 22.830 19.370 20.470 110,510,563.850
2018-03-21 20.470 20.780 18.790 19.600 66,548,123.630
2018-03-22 19.630 19.730 18.180 19.300 60,470,275.380
2018-03-23 19.300 19.800 18.460 18.530 60,042,038.370
2018-03-24 18.530 18.650 17.400 17.770 59,401,629.920
2018-03-25 17.770 18.220 17.510 17.950 66,641,499.560
2018-03-26 17.950 17.490 15.600 16.040 92,579,153.430
2018-03-27 16.040 16.360 14.570 15.180 25,514,295.200
2018-03-28 15.180 15.950 15.380 15.550 22,062,346.530
2018-03-29 15.540 14.230 13.570 14.090 20,703,524.890
2018-03-30 14.090 14.240 13.470 14.150 19,522,714.250
2018-03-31 14.150 14.420 13.960 14.070 15,356,818.700
2018-04-01 14.060 13.920 13.300 13.410 16,893,348.880
2018-04-02 13.410 14.820 13.740 14.200 19,956,974.650
2018-04-03 14.190 15.420 14.680 15.030 20,240,509.770
2018-04-04 15.030 13.800 13.240 13.560 13,667,370.390
2018-04-05 13.570 13.520 13.020 13.400 17,754,183.940
2018-04-06 13.400 13.160 12.670 12.810 14,849,388.250
2018-04-07 12.820 13.870 13.090 13.120 15,276,400.440
2018-04-08 13.110 13.560 13.270 13.450 14,373,103.360
2018-04-09 13.440 13.860 12.940 13.440 19,410,675.510
2018-04-10 13.440 13.630 13.320 13.490 17,359,000.390
2018-04-11 13.490 14.500 13.590 14.430 22,612,194.420
2018-04-12 14.430 16.960 15.100 16.510 36,878,000.500
2018-04-13 16.510 17.410 15.660 15.680 34,633,593.880
2018-04-14 15.680 16.190 15.710 15.890 22,286,084.590
2018-04-15 15.890 17.120 16.560 16.850 21,866,828.680
2018-04-16 16.850 16.650 15.720 16.640 23,333,067.760
2018-04-17 16.640 16.580 16.040 16.290 23,012,284.830
2018-04-18 16.290 17.700 16.820 17.600 26,216,280.640
2018-04-19 17.600 18.650 17.750 18.630 38,071,149.640
2018-04-20 18.630 21.010 19.450 20.280 40,839,736.640
2018-04-21 20.280 20.850 18.440 19.370 28,592,194.720
2018-04-22 19.350 19.590 18.590 19.200 19,342,116.290
2018-04-23 19.190 21.030 19.500 20.540 27,615,489.800
2018-04-24 20.530 24.330 22.070 22.650 42,855,719.360
2018-04-25 22.680 20.840 18.180 19.100 30,611,161.070
2018-04-26 19.100 21.230 19.640 21.030 25,878,175.020
2018-04-27 21.050 20.440 19.550 19.690 22,124,465.890
2018-04-28 19.690 22.000 20.460 21.620 29,950,640.880
2018-04-29 21.630 23.720 20.760 22.970 50,653,991.380
2018-04-30 22.970 25.170 21.760 22.410 54,993,066.560
2018-05-01 22.410 22.240 20.780 22.020 32,056,264.370
2018-05-02 22.020 22.590 21.860 22.260 22,813,254.940
2018-05-03 22.260 23.970 22.720 22.750 40,986,122.680
2018-05-04 22.770 23.870 21.800 22.070 30,081,162.370
2018-05-05 22.070 22.730 22.250 22.380 26,584,896.740
2018-05-06 22.380 23.300 21.790 22.870 40,339,810.960
2018-05-07 22.870 22.280 20.980 21.330 22,869,052.290
2018-05-08 21.330 21.130 20.540 20.690 19,515,513.740
2018-05-09 20.690 20.980 19.690 19.940 21,915,306.450
2018-05-10 19.940 19.370 18.280 18.320 20,050,509.220
2018-05-11 18.310 17.220 15.220 15.900 27,243,036.150
2018-05-12 15.910 16.490 14.830 16.140 24,036,103.440
2018-05-13 16.140 17.850 16.410 17.290 26,134,438.080
2018-05-14 17.290 18.470 16.670 17.690 29,524,556.220
2018-05-15 17.690 17.870 16.720 16.780 19,857,299.640
2018-05-16 16.780 16.600 16.070 16.440 14,902,027.480
2018-05-17 16.440 16.270 15.220 15.380 14,709,591.490
2018-05-18 15.360 16.020 15.460 15.980 15,140,093.280
2018-05-19 15.990 16.090 15.590 16.050 13,819,718.480
2018-05-20 16.050 17.110 16.470 16.770 15,983,277.540
2018-05-21 16.770 16.610 16.050 16.180 15,433,010.340
2018-05-22 16.180 15.400 14.830 14.880 13,105,225.200
2018-05-23 14.880 14.070 13.050 13.230 14,276,507.020
2018-05-24 13.230 14.050 12.960 13.930 16,702,659.520
2018-05-25 13.930 13.750 13.150 13.250 12,001,952.160
2018-05-26 13.250 13.270 12.940 13.200 9,677,706.720
2018-05-27 13.200 13.230 13.000 13.190 9,822,105.760
2018-05-28 13.190 12.850 12.100 12.120 10,801,975.330
2018-05-29 12.120 13.390 12.700 13.200 13,249,866.040
2018-05-30 13.200 13.270 12.890 13.060 9,972,911.680
2018-05-31 13.060 13.450 13.100 13.340 9,762,554.700
2018-06-01 13.340 14.530 13.280 14.410 15,619,561.420
2018-06-02 14.410 14.950 14.380 14.570 16,048,448.640
2018-06-03 14.560 14.790 14.540 14.620 12,087,773.310
2018-06-04 14.620 14.360 13.450 13.620 28,000,620.340
2018-06-05 13.620 13.970 13.550 13.930 48,076,374.280
2018-06-06 13.930 14.010 13.630 13.660 38,463,519.970
2018-06-07 13.660 13.830 13.550 13.580 38,841,199.590
2018-06-08 13.580 13.530 13.260 13.360 38,204,193.740
2018-06-09 13.360 13.200 13.010 13.080 43,632,470.530
2018-06-10 13.090 12.090 11.220 11.370 44,670,591.990
2018-06-11 11.370 11.940 11.450 11.920 43,195,706.250
2018-06-12 11.920 12.160 11.020 11.110 43,494,354.910
2018-06-13 11.110 10.840 10.240 10.500 39,302,322.990
2018-06-14 10.500 11.240 10.800 11.120 39,571,875.640
2018-06-15 11.120 10.710 10.450 10.580 37,834,139.460
2018-06-16 10.580 10.780 10.500 10.580 35,682,232.740
2018-06-17 10.590 10.580 10.380 10.420 79,532,239.360
2018-06-18 10.420 10.860 10.500 10.620 56,881,804.200
2018-06-19 10.620 10.750 10.400 10.690 73,536,385.780
2018-06-20 10.690 10.740 10.290 10.420 35,129,081.460
2018-06-21 10.420 10.550 10.130 10.200 26,426,023.630
2018-06-22 10.200 9.241 8.817 8.878 24,695,592.040
2018-06-23 8.859 9.059 8.633 8.824 23,589,928.420
2018-06-24 8.824 8.836 7.900 8.073 19,723,274.660
2018-06-25 8.073 8.426 7.926 8.345 23,583,041.520
2018-06-26 8.333 9.279 7.842 8.232 29,941,947.370
2018-06-27 8.243 9.476 8.260 8.868 32,794,959.460
2018-06-28 8.868 8.525 7.633 7.791 21,360,812.590
2018-06-29 7.802 8.388 7.959 8.214 26,155,459.480
2018-06-30 8.214 8.805 8.320 8.505 74,456,008.190
2018-07-01 8.512 8.856 8.184 8.583 32,940,096.520
2018-07-02 8.531 9.348 8.607 9.209 36,022,690.680
2018-07-03 9.204 9.315 8.580 8.807 33,507,211.100
2018-07-04 8.838 9.127 8.593 8.930 34,244,558.970
2018-07-05 8.936 9.083 8.502 8.731 36,072,232.320
2018-07-06 8.731 9.104 8.616 8.966 34,316,170.550
2018-07-07 9.005 9.786 8.900 9.198 39,035,737.860
2018-07-08 9.198 9.229 8.787 8.928 33,286,227.850
2018-07-09 8.921 9.116 8.523 8.543 26,401,933.730
2018-07-10 8.543 8.098 7.701 7.820 21,729,120.340
2018-07-11 7.814 7.948 7.680 7.839 22,907,834.210
2018-07-12 7.839 7.754 7.454 7.498 22,504,659.830
2018-07-13 7.498 7.719 7.463 7.632 24,221,471.800
2018-07-14 7.644 7.754 7.529 7.673 22,321,334.850
2018-07-15 7.660 7.898 7.669 7.853 34,905,379.250
2018-07-16 7.841 8.486 8.203 8.405 60,483,459.540
2018-07-17 8.392 9.136 8.587 8.865 71,295,641.080
2018-07-18 8.865 9.000 8.550 8.602 77,276,351.810
2018-07-19 8.602 8.749 8.337 8.360 57,143,078.070
2018-07-20 8.359 8.295 7.642 7.723 40,511,987.360
2018-07-21 7.737 7.998 7.598 7.828 55,086,027.090
2018-07-22 7.828 8.198 7.709 7.820 39,223,003.670
2018-07-23 7.820 8.243 7.704 7.780 51,346,066.670
2018-07-24 7.780 8.513 8.035 8.164 71,246,705.670
2018-07-25 8.164 8.165 7.862 8.048 72,326,720.090
2018-07-26 8.049 7.969 7.702 7.785 44,816,107.320
2018-07-27 7.744 8.138 7.761 7.891 70,630,270.880
2018-07-28 7.888 7.984 7.700 7.800 90,689,525.780
2018-07-29 7.776 7.835 7.628 7.716 51,467,561.580
2018-07-30 7.738 7.773 7.292 7.448 33,827,990.460
2018-07-31 7.416 7.053 6.703 6.869 48,347,794.870
2018-08-01 6.857 6.873 6.625 6.828 47,907,793.820
2018-08-02 6.831 6.844 6.371 6.441 40,860,069.850
2018-08-03 6.422 6.361 6.028 6.314 43,351,838.820
2018-08-04 6.314 6.316 5.906 6.289 62,150,708.050
2018-08-05 6.289 6.578 6.259 6.488 29,198,550.240
2018-08-06 6.496 6.572 6.323 6.435 58,857,909.870
2018-08-07 6.438 6.232 6.009 6.067 28,945,327.620
2018-08-08 6.074 5.719 5.130 5.262 48,079,366.000
2018-08-09 5.244 5.607 5.369 5.402 44,032,826.910
2018-08-10 5.408 5.354 4.956 5.004 38,135,245.860
2018-08-11 4.993 5.106 4.559 4.676 43,478,137.800
2018-08-12 4.676 4.797 4.597 4.636 37,473,392.950
2018-08-13 4.636 4.643 4.118 4.169 43,446,801.930
2018-08-14 4.178 4.584 3.713 4.465 46,824,625.790
2018-08-15 4.458 4.645 4.291 4.457 44,937,022.940
2018-08-16 4.457 4.508 4.281 4.397 60,407,500.190
2018-08-17 4.397 5.064 4.541 5.044 74,652,129.410
2018-08-18 5.029 5.072 4.371 4.529 53,256,881.430
2018-08-19 4.529 4.762 4.507 4.617 34,932,637.020
2018-08-20 4.617 4.494 4.098 4.122 42,491,460.700
2018-08-21 4.123 4.369 4.094 4.292 29,860,041.830
2018-08-22 4.292 4.264 4.034 4.086 32,363,439.990
2018-08-23 4.086 4.230 4.080 4.195 21,334,277.290
2018-08-24 4.184 4.341 4.177 4.221 20,781,093.500
2018-08-25 4.223 4.272 4.156 4.206 20,320,368.180
2018-08-26 4.202 4.194 4.070 4.130 20,652,609.380
2018-08-27 4.130 4.643 4.228 4.501 29,122,346.340
2018-08-28 4.516 4.831 4.563 4.759 39,966,445.540
2018-08-29 4.762 5.196 4.643 4.826 36,052,030.180
2018-08-30 4.818 4.930 4.515 4.674 29,838,042.270
2018-08-31 4.674 4.760 4.572 4.730 22,227,245.040
2018-09-01 4.728 5.063 4.821 4.928 24,937,787.020
2018-09-02 4.929 5.033 4.661 4.773 38,111,433.220
2018-09-03 4.787 4.818 4.633 4.720 23,343,735.810
2018-09-04 4.720 4.911 4.741 4.768 17,632,521.060
2018-09-05 4.777 4.390 3.873 3.876 38,026,241.110
2018-09-06 3.876 4.067 3.646 4.040 43,614,194.630
2018-09-07 4.015 4.034 3.771 3.886 18,464,963.270
2018-09-08 3.886 3.793 3.590 3.634 14,310,178.550
2018-09-09 3.636 3.676 3.485 3.587 17,040,336.060
2018-09-10 3.587 3.685 3.512 3.566 16,982,756.560
2018-09-11 3.563 3.596 3.300 3.393 21,075,272.740
2018-09-12 3.393 3.451 3.139 3.357 20,959,978.670
2018-09-13 3.357 3.578 3.400 3.515 18,656,795.100
2018-09-14 3.516 3.626 3.352 3.425 20,114,081.550
2018-09-15 3.433 3.614 3.421 3.489 15,043,598.830
2018-09-16 3.496 3.491 3.411 3.459 10,993,123.130
2018-09-17 3.459 3.360 3.119 3.158 19,101,367.010
2018-09-18 3.158 3.372 3.157 3.290 17,124,060.860
2018-09-19 3.290 3.379 3.250 3.334 21,873,725.040
2018-09-20 3.334 3.595 3.347 3.595 33,189,102.550
2018-09-21 3.604 4.163 3.603 4.055 82,966,919.970
2018-09-22 4.055 4.061 3.709 3.766 26,612,569.720
2018-09-23 3.757 4.365 3.742 4.163 48,822,555.480
2018-09-24 4.173 4.104 3.764 3.779 25,389,947.800
2018-09-25 3.779 3.735 3.484 3.692 19,443,192.630
2018-09-26 3.692 3.735 3.572 3.608 31,449,445.100
2018-09-27 3.607 4.163 3.655 4.009 53,081,918.310
2018-09-28 4.009 4.008 3.772 3.868 89,150,623.260
2018-09-29 3.868 3.987 3.771 3.874 59,027,515.990
2018-09-30 3.874 3.938 3.792 3.850 49,696,470.980
2018-10-01 3.850 3.907 3.774 3.859 41,322,752.970
2018-10-02 3.859 3.916 3.780 3.825 30,218,916.780
2018-10-03 3.816 3.823 3.703 3.738 25,761,043.020
2018-10-04 3.738 3.859 3.756 3.779 33,144,250.490
2018-10-05 3.780 3.863 3.765 3.823 35,107,618.540
2018-10-06 3.823 3.841 3.742 3.774 21,169,321.610
2018-10-07 3.774 3.864 3.749 3.853 18,564,352.950
2018-10-08 3.853 3.945 3.840 3.890 31,474,889.870
2018-10-09 3.889 3.917 3.783 3.849 24,091,507.760
2018-10-10 3.848 4.120 3.776 3.998 32,408,371.790
2018-10-11 3.998 3.778 3.389 3.398 39,314,309.180
2018-10-12 3.411 3.519 3.372 3.448 35,174,199.870
2018-10-13 3.448 3.525 3.433 3.492 24,003,510.810
2018-10-14 3.491 3.533 3.431 3.462 14,111,680.250
2018-10-15 3.461 3.704 3.475 3.672 78,344,353.970
2018-10-16 3.672 3.693 3.590 3.647 12,996,395.660
2018-10-17 3.628 4.223 3.608 4.019 82,972,891.330
2018-10-18 4.025 4.029 3.781 3.804 28,588,582.670
2018-10-19 3.807 3.975 3.765 3.927 20,792,896.610
2018-10-20 3.926 4.119 3.868 4.035 25,989,934.250
2018-10-21 4.030 4.477 4.014 4.241 41,197,076.330
2018-10-22 4.215 4.694 4.196 4.372 57,541,153.800
2018-10-23 4.372 4.395 4.103 4.164 31,152,955.220
2018-10-24 4.155 4.289 4.125 4.155 26,492,155.770
2018-10-25 4.155 4.150 4.011 4.067 20,916,656.730
2018-10-26 4.062 4.090 3.925 4.016 20,263,586.180
2018-10-27 4.013 4.143 3.986 4.018 20,612,041.220
2018-10-28 4.039 4.081 3.983 4.051 15,620,103.810
2018-10-29 4.038 3.969 3.721 3.797 34,149,955.930
2018-10-30 3.794 3.813 3.714 3.760 17,282,203.510
2018-10-31 3.760 3.891 3.759 3.839 31,974,602.340
2018-11-01 3.842 3.921 3.831 3.921 19,092,508.990
2018-11-02 3.921 3.983 3.879 3.940 21,620,689.600
2018-11-03 3.928 3.937 3.839 3.911 12,066,586.440
2018-11-04 3.894 4.096 3.904 4.013 26,974,056.210
2018-11-05 4.013 4.019 3.867 3.896 21,385,866.010
2018-11-06 3.910 4.073 3.896 4.056 27,781,450.200
2018-11-07 4.056 4.324 4.035 4.132 69,805,740.780
2018-11-08 4.133 4.093 3.938 3.984 30,186,780.070
2018-11-09 3.984 3.970 3.843 3.873 20,688,946.050
2018-11-10 3.873 3.951 3.841 3.925 17,806,583.060
2018-11-11 3.925 3.951 3.789 3.880 23,574,754.250
2018-11-12 3.881 3.876 3.742 3.807 19,558,062.270
2018-11-13 3.806 3.802 3.707 3.755 19,596,492.770
2018-11-14 3.748 3.402 3.018 3.294 77,594,800.970
2018-11-15 3.293 3.274 3.080 3.171 68,429,807.060
2018-11-16 3.193 3.205 3.064 3.091 29,548,134.700
2018-11-17 3.086 3.105 3.055 3.098 19,747,800.960
2018-11-18 3.099 3.169 3.092 3.107 29,147,433.980
2018-11-19 3.104 2.672 2.378 2.514 147,911,563.910
2018-11-20 2.514 2.461 2.200 2.376 104,651,459.970
2018-11-21 2.369 2.547 2.369 2.466 78,391,047.290
2018-11-22 2.465 2.343 2.218 2.329 27,761,600.420
2018-11-23 2.329 2.350 2.261 2.321 35,720,196.800
2018-11-24 2.321 2.118 2.023 2.106 37,723,343.370
2018-11-25 2.106 2.209 2.019 2.074 75,910,756.150
2018-11-26 2.074 1.989 1.881 1.913 58,255,770.410
2018-11-27 1.913 1.974 1.890 1.941 55,705,205.550
2018-11-28 1.941 2.217 2.121 2.189 53,852,399.350
2018-11-29 2.189 2.320 2.119 2.151 40,851,424.240
2018-11-30 2.151 2.040 1.952 1.999 31,587,745.630
2018-12-01 1.999 2.161 2.090 2.129 48,722,829.040
2018-12-02 2.129 2.145 2.082 2.114 38,167,309.190
2018-12-03 2.114 1.997 1.905 1.943 32,236,569.180
2018-12-04 1.943 1.997 1.932 1.956 30,748,501.220
2018-12-05 1.956 1.868 1.805 1.841 40,471,922.110
2018-12-06 1.841 1.740 1.623 1.634 41,262,157.870
2018-12-07 1.634 1.633 1.524 1.584 91,049,324.790
2018-12-08 1.584 1.659 1.546 1.604 44,190,133.370
2018-12-09 1.604 1.713 1.649 1.665 42,078,912.250
2018-12-10 1.665 1.624 1.551 1.585 18,670,191.310
2018-12-11 1.585 1.751 1.531 1.633 35,793,398.440
2018-12-12 1.633 1.708 1.633 1.671 17,300,777.890
2018-12-13 1.671 1.971 1.569 1.823 69,274,344.980
2018-12-14 1.823 1.790 1.693 1.703 19,988,658.890
2018-12-15 1.703 1.752 1.659 1.723 11,541,211.650
2018-12-16 1.723 1.758 1.698 1.748 15,449,436.740
2018-12-17 1.748 2.732 1.854 2.094 45,943,678.680
2018-12-18 2.094 2.247 2.114 2.153 33,883,625.970
2018-12-19 2.153 2.444 2.141 2.245 78,803,968.270
2018-12-20 2.245 2.579 2.318 2.428 138,349,345.400
2018-12-21 2.428 2.345 2.180 2.284 73,989,759.130
2018-12-22 2.284 2.455 2.299 2.402 34,335,064.130
2018-12-23 2.402 2.799 2.331 2.792 107,642,521.220
2018-12-24 2.792 2.965 2.649 2.670 109,073,872.580
2018-12-25 2.670 2.520 2.359 2.434 40,874,336.790
2018-12-26 2.434 2.519 2.394 2.436 23,805,993.110
2018-12-27 2.436 2.310 2.089 2.129 20,547,744.350
2018-12-28 2.129 2.421 2.244 2.400 19,676,759.330
2018-12-29 2.400 2.334 2.229 2.306 26,282,034.590
2018-12-30 2.306 2.372 2.312 2.330 15,316,765.780
2018-12-31 2.330 2.254 2.144 2.150 12,297,952.290
2019-01-01 2.150 2.309 2.213 2.284 13,450,693.530
2019-01-02 2.284 2.393 2.265 2.374 28,621,876.200
2019-01-03 2.374 2.311 2.197 2.212 14,121,347.610
2019-01-04 2.212 2.289 2.225 2.252 9,066,786.050
2019-01-05 2.252 2.301 2.213 2.259 18,492,618.480
2019-01-06 2.259 2.450 2.355 2.360 9,280,141.670
2019-01-07 2.360 2.349 2.280 2.303 10,501,697.160
2019-01-08 2.303 2.336 2.253 2.288 23,130,537.670
2019-01-09 2.288 2.529 2.287 2.471 86,741,681.100
2019-01-10 2.471 2.369 2.102 2.126 84,099,027.230
2019-01-11 2.126 2.158 2.068 2.145 26,246,636.750
2019-01-12 2.145 2.438 2.091 2.253 79,957,260.850
2019-01-13 2.253 2.282 2.049 2.068 47,724,203.990
2019-01-14 2.068 2.233 2.141 2.209 33,071,526.530
2019-01-15 2.209 2.173 2.062 2.102 20,973,561.880
2019-01-16 2.102 2.152 2.090 2.127 36,829,026.610
2019-01-17 2.127 2.159 2.126 2.152 45,669,507.040
2019-01-18 2.152 2.132 2.091 2.102 31,595,662.150
2019-01-19 2.102 2.175 2.135 2.162 35,829,192.390
2019-01-20 2.162 2.076 2.022 2.048 36,434,971.300
2019-01-21 2.048 2.064 2.030 2.043 36,554,045.470
2019-01-22 2.043 2.105 2.053 2.081 35,488,729.810
2019-01-23 2.081 2.093 2.035 2.046 23,029,394.670
2019-01-24 2.046 2.089 2.047 2.074 29,175,176.180
2019-01-25 2.074 2.083 2.053 2.072 18,523,933.670
2019-01-26 2.072 2.094 2.055 2.083 21,948,388.180
2019-01-27 2.083 2.071 1.983 1.993 24,809,065.010
2019-01-28 1.993 1.947 1.803 1.858 62,352,519.720
2019-01-29 1.858 1.882 1.794 1.849 22,623,533.100
2019-01-30 1.849 1.907 1.831 1.896 23,837,254.850
2019-01-31 1.896 1.894 1.815 1.842 21,348,786.430
2019-02-01 1.842 1.865 1.805 1.835 30,406,371.300
2019-02-02 1.835 1.887 1.837 1.875 22,212,602.480
2019-02-03 1.875 1.855 1.810 1.817 16,098,291.670
2019-02-04 1.817 1.823 1.790 1.805 20,145,480.060
2019-02-05 1.805 1.821 1.785 1.803 17,752,851.710
2019-02-06 1.803 1.781 1.706 1.740 24,996,011.190
2019-02-07 1.740 1.775 1.717 1.757 25,789,243.010
2019-02-08 1.757 1.980 1.881 1.949 50,226,269.800
2019-02-09 1.949 1.970 1.924 1.948 28,571,936.280
2019-02-10 1.948 1.980 1.897 1.974 36,950,398.530
2019-02-11 1.974 1.935 1.890 1.904 22,158,314.440
2019-02-12 1.904 1.957 1.894 1.948 25,041,233.130
2019-02-13 1.948 1.953 1.902 1.920 23,620,729.900
2019-02-14 1.920 1.925 1.874 1.889 21,230,386.110
2019-02-15 1.889 1.952 1.877 1.911 36,381,020.700
2019-02-16 1.911 1.988 1.915 1.944 39,373,140.210
2019-02-17 1.944 1.992 1.947 1.976 35,686,441.930
2019-02-18 1.976 2.207 2.079 2.135 125,951,445.530
2019-02-19 2.135 2.212 2.112 2.127 97,262,939.350
2019-02-20 2.127 2.186 2.098 2.162 84,253,578.060
2019-02-21 2.162 2.157 2.057 2.075 46,191,754.630
2019-02-22 2.075 2.153 2.091 2.142 36,164,727.830
2019-02-23 2.142 2.479 2.215 2.400 184,429,375.780
2019-02-24 2.400 2.222 2.008 2.027 156,900,154.770
2019-02-25 2.027 2.125 2.028 2.095 56,734,584.030
2019-02-26 2.095 2.094 2.043 2.050 31,126,505.090
2019-02-27 2.050 2.107 2.044 2.079 42,376,925.590
2019-02-28 2.079 2.094 2.036 2.083 36,040,140.950
2019-03-01 2.083 2.204 2.075 2.124 31,848,195.110
2019-03-02 2.124 2.152 2.062 2.075 22,669,996.710
2019-03-03 2.075 2.085 2.043 2.049 17,420,222.620
2019-03-04 2.049 2.006 1.930 1.965 78,843,635.950
2019-03-05 1.965 2.095 2.019 2.076 33,088,433.290
2019-03-06 2.076 2.094 2.039 2.060 29,728,397.620
2019-03-07 2.060 2.118 2.052 2.082 46,919,017.720
2019-03-08 2.082 2.164 2.036 2.093 75,471,931.220
2019-03-09 2.093 2.270 2.124 2.206 70,001,512.700
2019-03-10 2.206 2.208 2.123 2.143 33,958,292.890
2019-03-11 2.143 2.133 2.036 2.063 85,705,721.380
2019-03-12 2.063 2.190 2.054 2.164 41,541,870.370
2019-03-13 2.164 2.202 2.099 2.144 135,601,272.060
2019-03-14 2.144 3.038 2.091 2.718 1,287,721,547.180
2019-03-15 2.718 2.750 2.472 2.546 80,678,539.940
2019-03-16 2.546 2.616 2.465 2.505 135,105,256.870
2019-03-17 2.505 2.678 2.423 2.514 161,474,269.430
2019-03-18 2.514 2.556 2.460 2.464 19,845,541.780
2019-03-19 2.464 2.550 2.477 2.500 18,955,859.630
2019-03-20 2.500 2.645 2.464 2.527 32,382,427.180
2019-03-21 2.527 2.572 2.405 2.473 30,480,738.630
2019-03-22 2.473 2.562 2.457 2.536 24,466,072.960
2019-03-23 2.536 2.706 2.533 2.673 33,360,041.970
2019-03-24 2.673 2.673 2.568 2.601 25,573,703.840
2019-03-25 2.601 2.557 2.430 2.469 27,068,266.080
2019-03-26 2.469 2.503 2.393 2.465 28,445,125.070
2019-03-27 2.465 2.615 2.524 2.594 31,236,817.600
2019-03-28 2.594 2.757 2.545 2.662 39,639,894.650
2019-03-29 2.662 2.748 2.650 2.724 32,117,491.380
2019-03-30 2.724 2.871 2.677 2.808 37,759,536.770
2019-03-31 2.808 3.109 2.768 2.932 57,789,975.730
2019-04-01 2.932 3.090 2.923 2.979 38,294,060.590
2019-04-02 2.979 3.526 3.175 3.309 54,973,568.170
2019-04-03 3.309 3.521 3.155 3.223 79,883,756.620
2019-04-04 3.223 3.334 2.852 3.181 47,361,638.960
2019-04-05 3.181 3.470 3.253 3.388 45,491,839.570
2019-04-06 3.388 3.409 3.262 3.287 33,150,927.560
2019-04-07 3.287 3.732 3.368 3.632 60,216,760.420
2019-04-08 3.632 3.763 3.370 3.482 50,338,286.780
2019-04-09 3.482 3.447 3.291 3.314 30,249,591.240
2019-04-10 3.314 3.468 3.287 3.299 34,715,912.820
2019-04-11 3.299 3.141 2.857 2.934 40,579,632.720
2019-04-12 2.934 3.016 2.874 2.965 31,786,634.390
2019-04-13 2.965 2.982 2.869 2.886 29,547,604.100
2019-04-14 2.886 2.972 2.895 2.952 25,680,478.400
2019-04-15 2.952 2.919 2.788 2.792 32,063,203.060
2019-04-16 2.792 2.944 2.853 2.892 25,877,535.370
2019-04-17 2.892 2.911 2.830 2.845 25,159,846.410
2019-04-18 2.845 3.005 2.874 2.947 35,134,751.570
2019-04-19 2.947 3.078 2.887 2.911 26,596,038.310
2019-04-20 2.911 2.959 2.862 2.868 28,661,300.300
2019-04-21 2.868 2.871 2.661 2.724 35,111,498.130
2019-04-22 2.724 2.826 2.736 2.768 32,052,689.650
2019-04-23 2.768 2.849 2.656 2.660 32,508,315.130
2019-04-24 2.660 2.641 2.435 2.506 43,828,770.450
2019-04-25 2.506 2.408 2.303 2.318 39,940,487.480
2019-04-26 2.318 2.373 2.289 2.354 27,488,982.240
2019-04-27 2.354 2.387 2.294 2.370 31,169,064.430
2019-04-28 2.372 2.407 2.345 2.357 26,281,688.710
2019-04-29 2.357 2.394 2.276 2.310 31,680,234.780
2019-04-30 2.310 2.451 2.341 2.441 33,497,603.780
2019-05-01 2.441 2.538 2.386 2.446 35,942,514.140
2019-05-02 2.446 2.806 2.470 2.605 52,206,154.110
2019-05-03 2.605 2.731 2.507 2.606 41,384,109.620
2019-05-04 2.606 2.672 2.459 2.487 78,349,464.810
2019-05-05 2.487 2.529 2.439 2.458 69,461,236.080
2019-05-06 2.458 2.448 2.367 2.425 47,463,368.930
2019-05-07 2.425 2.483 2.367 2.376 58,545,604.390
2019-05-08 2.376 2.482 2.407 2.428 42,966,686.930
2019-05-09 2.428 2.516 2.316 2.347 75,984,761.150
2019-05-10 2.347 2.418 2.325 2.349 81,694,061.030
2019-05-11 2.349 2.688 2.468 2.556 63,761,786.170
2019-05-12 2.556 2.502 2.342 2.418 78,220,437.150
2019-05-13 2.418 2.735 2.440 2.486 48,457,869.110
2019-05-14 2.486 2.818 2.142 2.779 63,475,653.670
2019-05-15 2.779 3.260 2.398 3.256 79,199,776.530
2019-05-16 3.256 3.403 3.013 3.125 82,951,104.160
2019-05-17 3.125 2.938 2.764 2.896 63,589,790.570
2019-05-18 2.896 2.867 2.764 2.822 57,209,466.530
2019-05-19 2.822 3.276 3.070 3.149 62,752,724.610
2019-05-20 3.149 3.239 2.996 3.121 55,113,294.690
2019-05-21 3.121 3.248 3.064 3.168 73,019,887.170
2019-05-22 3.168 3.048 2.844 2.861 56,754,558.420
2019-05-23 2.861 2.977 2.835 2.887 38,257,545.360
2019-05-24 2.887 3.011 2.911 2.917 34,681,411.130
2019-05-25 2.917 2.967 2.890 2.908 29,646,687.890
2019-05-26 2.908 3.195 2.984 3.100 39,655,015.330
2019-05-27 3.100 3.244 3.074 3.231 37,659,426.280
2019-05-28 3.231 3.281 3.135 3.222 34,942,931.080
2019-05-29 3.222 3.500 3.089 3.307 28,545,281.810
2019-05-30 3.307 3.374 3.070 3.122 29,157,090.700
2019-05-31 3.122 3.321 3.175 3.300 17,314,020.110
2019-06-01 3.300 3.794 3.291 3.508 33,952,983.820
2019-06-02 3.508 3.701 3.541 3.607 20,243,817.540
2019-06-03 3.607 3.369 3.130 3.152 21,389,129.720
2019-06-04 3.152 3.030 2.934 2.954 16,489,495.960
2019-06-05 2.954 3.045 2.965 3.025 15,942,963.330
2019-06-06 3.025 3.034 2.961 3.004 15,944,843.010
2019-06-07 3.004 3.218 3.059 3.134 16,432,607.880
2019-06-08 3.134 3.181 3.008 3.010 17,216,095.930
2019-06-09 3.010 2.951 2.867 2.921 13,619,124.700
2019-06-10 2.921 3.549 3.059 3.213 26,984,495.750
2019-06-11 3.213 3.265 3.115 3.153 15,111,689.540
2019-06-12 3.153 3.284 3.202 3.230 14,355,937.590
2019-06-13 3.230 3.509 3.224 3.312 21,144,780.670
2019-06-14 3.312 3.677 3.343 3.417 17,963,714.520
2019-06-15 3.417 3.705 3.474 3.535 14,581,160.150
2019-06-16 3.535 3.725 3.408 3.661 20,240,914.580
2019-06-17 3.661 3.872 3.592 3.655 16,804,066.780
2019-06-18 3.655 3.595 3.466 3.566 12,838,429.240
2019-06-19 3.566 3.745 3.567 3.581 16,910,656.350
2019-06-20 3.581 3.688 3.436 3.507 36,134,174.460
2019-06-21 3.507 3.830 3.490 3.602 68,452,178.480
2019-06-22 3.602 4.020 2.888 3.901 104,682,051.650
2019-06-23 3.901 4.127 3.809 3.866 65,436,210.710
2019-06-24 3.866 4.291 3.663 4.168 64,706,985.490
2019-06-25 4.168 5.453 4.325 5.297 121,655,426.640
2019-06-26 5.297 6.494 4.680 5.160 241,351,178.060
2019-06-27 5.160 4.682 4.256 4.316 193,705,772.290
2019-06-28 4.316 5.328 4.737 5.263 161,122,097.930
2019-06-29 5.263 5.801 5.061 5.551 120,412,423.230
2019-06-30 5.551 5.043 4.747 4.885 97,536,738.610
2019-07-01 4.885 4.946 4.506 4.910 104,052,697.860
2019-07-02 4.910 5.444 4.846 5.263 130,040,097.100
2019-07-03 5.263 5.825 4.965 5.195 91,975,768.230
2019-07-04 5.195 4.936 4.724 4.802 48,038,898.080
2019-07-05 4.802 4.880 4.658 4.726 48,074,284.220
2019-07-06 4.726 4.892 4.693 4.776 51,315,298.000
2019-07-07 4.776 4.928 4.761 4.864 48,089,187.800
2019-07-08 4.864 5.296 3.517 5.006 72,785,190.340
2019-07-09 5.006 5.131 4.752 4.792 67,181,951.420
2019-07-10 4.792 4.615 3.961 4.214 118,245,180.450
2019-07-11 4.214 4.001 3.181 3.587 137,918,768.110
2019-07-12 3.587 3.934 3.676 3.832 103,021,244.740
2019-07-13 3.832 3.727 3.530 3.579 87,539,285.290
2019-07-14 3.579 3.252 3.019 3.060 92,668,499.420
2019-07-15 3.060 3.400 3.055 3.160 92,621,667.240
2019-07-16 3.160 2.777 2.622 2.673 112,161,124.470
2019-07-17 2.673 2.888 2.221 2.793 123,000,558.020
2019-07-18 2.793 3.192 3.023 3.082 103,900,222.010
2019-07-19 3.082 3.200 2.985 3.161 78,695,756.120
2019-07-20 3.161 3.417 3.163 3.279 78,954,620.760
2019-07-21 3.279 3.313 3.165 3.230 66,587,106.890
2019-07-22 3.230 3.210 3.015 3.043 80,680,908.260
2019-07-23 3.043 2.932 2.801 2.851 67,441,290.860
2019-07-24 2.851 3.006 2.745 2.939 112,772,766.620
2019-07-25 2.939 3.150 2.963 3.073 80,634,617.400
2019-07-26 3.073 3.152 2.997 3.101 63,043,633.770
2019-07-27 3.101 2.997 2.838 2.889 68,121,936.090
2019-07-28 2.889 2.944 2.857 2.899 41,653,992.270
2019-07-29 2.899 2.907 2.818 2.886 53,747,639.790
2019-07-30 2.886 2.947 2.861 2.896 35,505,141.610
2019-07-31 2.896 3.210 3.003 3.061 49,147,598.340
2019-08-01 3.061 3.183 2.973 3.029 47,609,290.260
2019-08-02 3.029 3.089 2.986 2.997 56,563,894.040
2019-08-03 2.997 3.117 3.020 3.047 45,740,134.530
2019-08-04 3.047 3.117 2.992 3.031 33,397,280.120
2019-08-05 3.031 3.266 3.044 3.085 60,216,050.740
2019-08-06 3.085 3.046 2.879 2.928 52,467,836.860
2019-08-07 2.928 3.097 2.897 2.911 51,747,142.520
2019-08-08 2.911 2.962 2.792 2.805 41,818,959.210
2019-08-09 2.805 2.801 2.562 2.631 54,781,540.650
2019-08-10 2.631 2.677 2.491 2.643 42,343,261.110
2019-08-11 2.643 2.910 2.701 2.768 45,985,619.710
2019-08-12 2.768 2.757 2.670 2.700 39,662,255.660
2019-08-13 2.700 2.656 2.521 2.629 32,354,636.410
2019-08-14 2.629 2.527 2.326 2.343 48,099,388.070
2019-08-15 2.343 4.676 1.910 2.379 55,742,099.590
2019-08-16 2.379 2.416 2.258 2.302 35,227,315.790
2019-08-17 2.302 2.475 2.259 2.453 25,827,693.250
2019-08-18 2.453 2.713 2.425 2.549 34,260,545.670
2019-08-19 2.549 2.883 2.616 2.686 36,643,058.390
2019-08-20 2.686 2.722 2.557 2.618 29,682,307.700
2019-08-21 2.618 2.523 2.409 2.482 45,697,495.820
2019-08-22 2.482 2.610 2.454 2.537 38,502,286.040
2019-08-23 2.537 2.674 2.560 2.612 33,284,839.050
2019-08-24 2.612 2.602 2.496 2.550 26,719,083.320
2019-08-25 2.550 2.619 2.523 2.537 27,050,208.570
2019-08-26 2.537 2.604 2.515 2.527 26,673,653.890
2019-08-27 2.527 2.504 2.443 2.463 18,135,819.380
2019-08-28 2.463 2.380 2.214 2.234 38,848,449.910
2019-08-29 2.234 2.228 2.068 2.098 27,888,143.950
2019-08-30 2.098 2.179 2.098 2.110 19,248,870.920
2019-08-31 2.110 2.139 2.069 2.097 16,589,851.010
2019-09-01 2.097 2.158 2.102 2.108 21,249,512.840
2019-09-02 2.108 2.264 2.117 2.153 19,608,968.660
2019-09-03 2.153 2.210 2.132 2.156 26,984,534.810
2019-09-04 2.156 2.168 2.063 2.085 22,080,735.320
2019-09-05 2.085 2.102 1.984 2.013 25,955,898.360
2019-09-06 2.013 2.010 1.922 1.950 21,798,318.460
2019-09-07 1.950 2.048 1.908 2.026 32,145,457.930
2019-09-08 2.026 2.180 1.994 2.124 37,387,747.230
2019-09-09 2.124 2.123 2.022 2.083 48,564,385.660
2019-09-10 2.083 2.076 2.000 2.021 26,568,311.830
2019-09-11 2.021 2.062 1.980 2.004 51,950,883.980
2019-09-12 2.004 2.076 2.000 2.007 22,733,858.390
2019-09-13 2.007 2.057 1.989 2.012 13,998,138.440
2019-09-14 2.012 2.099 2.009 2.052 32,191,866.530
2019-09-15 2.052 2.111 2.030 2.064 20,984,844.080
2019-09-16 2.064 2.099 1.992 2.044 31,095,440.680
2019-09-17 2.044 2.185 2.017 2.100 29,525,584.890
2019-09-18 2.100 2.311 2.092 2.272 32,953,245.020
2019-09-19 2.272 2.301 2.170 2.215 39,157,327.630
2019-09-20 2.215 2.207 2.152 2.195 25,563,866.280
2019-09-21 2.195 2.181 2.123 2.145 20,179,009.310
2019-09-22 2.145 2.164 2.054 2.094 21,887,804.410
2019-09-23 2.094 2.041 1.954 1.960 29,041,855.280
2019-09-24 1.960 1.756 1.489 1.561 81,728,303.390
2019-09-25 1.561 1.663 1.539 1.646 43,880,338.550
2019-09-26 1.646 1.621 1.542 1.605 38,650,020.760
2019-09-27 1.605 1.658 1.607 1.629 27,071,505.600
2019-09-28 1.629 1.700 1.631 1.654 16,106,131.250
2019-09-29 1.654 1.638 1.579 1.632 18,637,555.610
2019-09-30 1.632 1.743 1.669 1.716 31,566,835.560
2019-10-01 1.716 1.746 1.681 1.690 31,664,364.020
2019-10-02 1.690 1.732 1.689 1.712 15,550,800.090
2019-10-03 1.712 1.715 1.672 1.691 13,746,551.330
2019-10-04 1.691 1.745 1.660 1.695 17,925,195.910
2019-10-05 1.695 1.765 1.683 1.727 16,674,272.560
2019-10-06 1.727 1.708 1.657 1.691 17,474,307.450
2019-10-07 1.691 1.809 1.758 1.790 31,499,778.070
2019-10-08 1.790 1.830 1.768 1.805 20,507,632.970
2019-10-09 1.805 1.967 1.827 1.860 31,126,647.050
2019-10-10 1.860 1.869 1.794 1.805 29,555,234.380
2019-10-11 1.805 1.795 1.722 1.785 28,908,065.270
2019-10-12 1.785 1.826 1.765 1.778 15,291,641.630
2019-10-13 1.778 1.821 1.758 1.799 13,931,050.520
2019-10-14 1.799 1.843 1.785 1.828 17,156,637.590
2019-10-15 1.828 1.795 1.734 1.738 22,747,378.570
2019-10-16 1.738 1.725 1.617 1.671 20,370,586.980
2019-10-17 1.671 1.777 1.672 1.746 14,121,545.910
2019-10-18 1.746 1.728 1.666 1.700 24,247,340.550
2019-10-19 1.700 1.714 1.670 1.688 17,147,688.190
2019-10-20 1.688 1.775 1.716 1.724 14,692,167.430
2019-10-21 1.724 1.725 1.687 1.704 30,866,019.420
2019-10-22 1.704 1.690 1.648 1.668 23,705,949.620
2019-10-23 1.668 1.574 1.483 1.555 32,565,258.650
2019-10-24 1.555 1.620 1.524 1.590 16,231,181.670
2019-10-25 1.590 1.865 1.745 1.772 58,551,493.510
2019-10-26 1.772 1.906 1.707 1.831 76,683,056.980
2019-10-27 1.831 2.407 1.869 2.323 69,733,799.960
2019-10-28 2.323 2.603 2.202 2.313 53,919,628.590
2019-10-29 2.313 2.444 2.255 2.303 40,573,438.740
2019-10-30 2.303 2.294 2.113 2.193 39,556,238.680
2019-10-31 2.193 2.251 2.097 2.145 28,021,330.260
2019-11-01 2.145 2.192 2.110 2.143 31,315,102.530
2019-11-02 2.143 2.252 2.130 2.184 24,876,132.460
2019-11-03 2.184 2.174 2.096 2.127 19,596,067.310
2019-11-04 2.127 2.318 2.121 2.257 46,146,293.490
2019-11-05 2.257 2.277 2.177 2.250 71,855,081.170
2019-11-06 2.250 2.328 2.225 2.286 50,083,452.110
2019-11-07 2.286 2.271 2.152 2.200 50,760,400.110
2019-11-08 2.200 2.155 2.060 2.145 63,580,238.710
2019-11-09 2.145 2.163 2.102 2.130 23,959,918.350
2019-11-10 2.130 2.216 2.121 2.188 46,956,427.820
2019-11-11 2.188 2.158 2.066 2.108 39,418,401.640
2019-11-12 2.108 2.258 2.109 2.233 34,442,747.880
2019-11-13 2.233 3.397 2.161 2.250 25,313,957.870
2019-11-14 2.250 2.341 2.197 2.297 30,191,157.850
2019-11-15 2.297 2.306 2.077 2.171 44,171,773.270
2019-11-16 2.171 2.188 2.111 2.149 19,158,560.560
2019-11-17 2.149 2.168 2.098 2.129 18,914,166.610
2019-11-18 2.129 2.057 1.909 1.947 43,645,559.270
2019-11-19 1.947 1.954 1.850 1.917 39,329,694.320
2019-11-20 1.917 1.958 1.866 1.903 27,939,781.680
2019-11-21 1.903 1.801 1.694 1.784 52,681,598.390
2019-11-22 1.784 1.725 1.615 1.657 74,649,096.250
2019-11-23 1.657 1.779 1.640 1.740 34,979,502.040
2019-11-24 1.740 1.663 1.570 1.605 45,514,631.440
2019-11-25 1.605 1.682 1.580 1.611 60,806,086.230
2019-11-26 1.611 1.674 1.610 1.651 31,354,952.580
2019-11-27 1.651 1.763 1.694 1.721 43,305,433.090
2019-11-28 1.721 1.867 1.695 1.805 24,857,284.480
2019-11-29 1.805 1.932 1.858 1.886 40,630,301.140
2019-11-30 1.886 1.856 1.750 1.798 26,838,342.890
2019-12-01 1.798 1.814 1.724 1.775 32,685,994.180
2019-12-02 1.775 1.795 1.724 1.745 26,618,304.980
2019-12-03 1.745 1.775 1.715 1.743 20,856,568.980
2019-12-04 1.743 1.737 1.643 1.699 37,499,861.200
2019-12-05 1.699 1.761 1.684 1.724 21,887,624.680
2019-12-06 1.724 1.779 1.726 1.745 25,235,491.840
2019-12-07 1.745 1.761 1.717 1.738 16,964,441.960
2019-12-08 1.738 1.768 1.727 1.746 18,360,967.880
2019-12-09 1.746 1.747 1.672 1.727 24,111,921.920
2019-12-10 1.727 1.749 1.665 1.733 31,117,519.350
2019-12-11 1.733 1.784 1.704 1.751 20,938,852.900
2019-12-12 1.751 1.836 1.698 1.805 35,556,930.750
2019-12-13 1.805 1.961 1.794 1.857 24,210,200.360
2019-12-14 1.857 1.825 1.748 1.753 21,359,859.350
2019-12-15 1.753 1.791 1.718 1.761 20,162,453.200
2019-12-16 1.761 1.710 1.622 1.647 36,525,731.070
2019-12-17 1.647 1.591 1.455 1.522 41,178,217.160
2019-12-18 1.522 1.764 1.660 1.667 61,773,939.530
2019-12-19 1.667 1.664 1.602 1.652 24,079,997.460
2019-12-20 1.652 1.681 1.624 1.660 19,035,250.930
2019-12-21 1.660 1.658 1.598 1.614 12,805,850.610
2019-12-22 1.614 1.736 1.674 1.684 17,939,089.760
2019-12-23 1.684 1.641 1.576 1.598 23,783,196.930
2019-12-24 1.598 1.628 1.558 1.602 21,970,083.860
2019-12-25 1.602 1.595 1.558 1.579 18,901,662.630
2019-12-26 1.579 1.605 1.547 1.589 24,407,228.330
2019-12-27 1.589 1.628 1.570 1.596 23,008,593.570
2019-12-28 1.596 1.648 1.604 1.629 22,466,080.810
2019-12-29 1.629 1.689 1.623 1.653 17,308,632.260
2019-12-30 1.653 1.640 1.589 1.619 19,584,443.610
2019-12-31 1.619 1.642 1.571 1.592 17,429,659.560
2020-01-01 1.592 1.634 1.580 1.583 18,801,751.840
2020-01-02 1.583 1.581 1.514 1.524 17,437,967.970
2020-01-03 1.524 1.664 1.585 1.626 30,797,100.430
2020-01-04 1.626 1.651 1.590 1.626 14,147,071.110
2020-01-05 1.626 1.653 1.590 1.614 22,599,279.020
2020-01-06 1.614 1.806 1.689 1.744 32,100,572.080
2020-01-07 1.744 1.845 1.699 1.718 33,756,347.080
2020-01-08 1.718 1.729 1.631 1.680 35,946,094.730
2020-01-09 1.680 1.665 1.602 1.635 16,629,836.040
2020-01-10 1.635 1.785 1.696 1.736 46,985,532.790
2020-01-11 1.736 1.798 1.668 1.737 35,970,262.190
2020-01-12 1.737 1.820 1.726 1.753 40,666,466.930
2020-01-13 1.753 1.745 1.663 1.681 25,821,908.560
2020-01-14 1.681 1.964 1.792 1.914 109,237,618.850
2020-01-15 1.914 2.115 1.877 1.968 85,879,425.360
2020-01-16 1.968 1.989 1.875 1.930 58,053,366.910
2020-01-17 1.930 2.202 1.943 2.081 83,320,699.700
2020-01-18 2.081 2.112 1.992 2.030 71,666,643.720
2020-01-19 2.030 2.006 1.893 1.935 65,220,566.650
2020-01-20 1.935 1.961 1.865 1.916 36,111,120.320
2020-01-21 1.916 2.020 1.924 1.948 28,567,244.040
2020-01-22 1.948 2.019 1.931 1.988 34,667,704.010
2020-01-23 1.988 1.936 1.844 1.882 40,878,828.280
2020-01-24 1.882 1.943 1.842 1.890 46,301,065.040
2020-01-25 1.890 1.902 1.846 1.863 24,255,832.550
2020-01-26 1.863 1.979 1.912 1.929 30,545,928.580
2020-01-27 1.929 2.062 1.979 1.994 56,510,589.880
2020-01-28 1.994 2.157 2.051 2.056 54,734,975.900
2020-01-29 2.056 2.138 2.014 2.062 48,615,174.780
2020-01-30 2.062 2.208 2.082 2.169 69,200,487.870
2020-01-31 2.169 2.193 2.072 2.120 53,446,212.980
2020-02-01 2.120 2.223 2.122 2.191 43,069,293.160
2020-02-02 2.191 2.414 2.141 2.259 52,979,814.820
2020-02-03 2.259 2.353 2.218 2.266 41,844,613.730
2020-02-04 2.266 2.304 2.165 2.298 44,632,665.640
2020-02-05 2.298 2.507 2.362 2.441 59,298,390.290
2020-02-06 2.441 2.586 2.397 2.537 67,139,520.080
2020-02-07 2.537 2.681 2.496 2.570 62,143,499.960
2020-02-08 2.570 2.675 2.489 2.594 63,033,390.590
2020-02-09 2.594 2.768 2.617 2.692 71,100,770.650
2020-02-10 2.692 2.666 2.505 2.596 64,589,434.810
2020-02-11 2.596 2.825 2.642 2.695 61,470,021.610
2020-02-12 2.695 2.917 2.714 2.814 69,238,528.900
2020-02-13 2.814 2.947 2.755 2.836 80,149,174.160
2020-02-14 2.836 3.090 2.836 3.030 66,951,845.210
2020-02-15 3.030 2.947 2.589 2.683 114,008,559.600
2020-02-16 2.683 2.820 2.311 2.497 119,707,482.680
2020-02-17 2.497 2.547 2.281 2.507 118,029,287.340
2020-02-18 2.507 2.771 2.554 2.638 75,283,087.940
2020-02-19 2.638 2.645 2.433 2.442 70,991,569.860
2020-02-20 2.442 2.480 2.316 2.390 78,666,797.560
2020-02-21 2.390 2.486 2.386 2.419 49,374,177.870
2020-02-22 2.419 2.458 2.362 2.393 33,504,917.570
2020-02-23 2.393 2.563 2.464 2.499 43,647,245.890
2020-02-24 2.499 2.451 2.293 2.356 54,893,783.220
2020-02-25 2.356 2.554 2.246 2.379 80,937,859.420
2020-02-26 2.379 2.269 2.056 2.094 102,559,732.130
2020-02-27 2.094 2.215 2.058 2.117 64,189,937.850
2020-02-28 2.117 2.142 2.027 2.080 59,485,122.070
2020-02-29 2.080 2.101 2.005 2.031 40,548,186.010
2020-03-01 2.031 2.094 2.010 2.032 39,690,930.340
2020-03-02 2.032 2.252 2.106 2.178 44,426,573.750
2020-03-03 2.178 2.197 2.093 2.146 36,535,989.070
2020-03-04 2.146 2.199 2.111 2.152 30,161,683.250
2020-03-05 2.152 2.261 2.170 2.196 42,306,320.150
2020-03-06 2.196 2.349 2.206 2.317 38,709,169.680
2020-03-07 2.317 2.273 2.193 2.211 36,856,349.420
2020-03-08 2.211 2.026 1.827 1.897 67,841,477.160
2020-03-09 1.897 1.970 1.842 1.949 75,288,480.660
2020-03-10 1.949 1.961 1.878 1.949 40,312,856.060
2020-03-11 1.949 1.994 1.895 1.949 36,239,754.260
2020-03-12 1.949 1.269 1.030 1.076 122,466,493.840
2020-03-13 1.076 1.329 1.040 1.250 222,877,427.140
2020-03-14 1.250 1.204 1.125 1.173 75,839,850.960
2020-03-15 1.173 1.268 1.139 1.234 55,803,765.700
2020-03-16 1.234 1.180 0.987 1.051 69,753,760.840
2020-03-17 1.051 1.157 1.087 1.103 35,915,712.780
2020-03-18 1.103 1.140 1.061 1.113 29,979,108.150
2020-03-19 1.113 1.327 1.219 1.259 51,520,219.120
2020-03-20 1.259 1.283 1.186 1.231 65,019,563.070
2020-03-21 1.231 1.283 1.203 1.240 34,628,159.200
2020-03-22 1.240 1.211 1.113 1.147 31,903,102.710
2020-03-23 1.147 1.320 1.231 1.240 30,008,034.480
2020-03-24 1.240 1.320 1.254 1.292 32,675,479.550
2020-03-25 1.292 1.301 1.230 1.262 27,461,711.150
2020-03-26 1.262 1.314 1.233 1.283 23,641,014.080
2020-03-27 1.283 1.247 1.187 1.206 26,068,493.880
2020-03-28 1.206 1.247 1.173 1.220 31,021,375.550
2020-03-29 1.220 1.166 1.122 1.141 15,411,743.990
2020-03-30 1.141 1.266 1.181 1.223 28,314,030.120
2020-03-31 1.223 1.253 1.189 1.231 26,922,014.370
2020-04-01 1.231 1.311 1.223 1.227 35,416,237.240
2020-04-02 1.227 1.307 1.235 1.267 59,316,527.810
2020-04-03 1.267 1.308 1.242 1.271 45,949,421.350
2020-04-04 1.271 1.324 1.277 1.292 33,697,889.880
2020-04-05 1.292 1.295 1.242 1.259 25,846,218.370
2020-04-06 1.259 1.442 1.347 1.418 89,884,069.260
2020-04-07 1.418 1.404 1.353 1.374 87,686,158.240
2020-04-08 1.374 1.548 1.401 1.500 76,158,244.610
2020-04-09 1.500 1.512 1.457 1.481 37,305,250.670
2020-04-10 1.481 1.413 1.317 1.341 63,231,323.850
2020-04-11 1.341 1.397 1.327 1.347 35,288,884.900
2020-04-12 1.347 1.398 1.345 1.365 36,467,840.110
2020-04-13 1.365 1.383 1.323 1.349 57,805,438.000
2020-04-14 1.349 1.368 1.315 1.333 32,207,601.610
2020-04-15 1.333 1.349 1.277 1.296 37,801,865.740
2020-04-16 1.296 1.452 1.362 1.424 86,278,144.540
2020-04-17 1.424 1.433 1.358 1.380 46,140,410.860
2020-04-18 1.380 1.494 1.410 1.433 51,178,044.120
2020-04-19 1.433 1.449 1.372 1.387 69,544,412.530
2020-04-20 1.387 1.379 1.294 1.320 81,770,084.300
2020-04-21 1.320 1.370 1.295 1.309 41,348,111.730
2020-04-22 1.309 1.399 1.349 1.371 39,380,993.940
2020-04-23 1.371 1.475 1.374 1.392 55,119,799.150
2020-04-24 1.392 1.471 1.376 1.416 39,977,797.640
2020-04-25 1.416 1.532 1.407 1.489 53,083,175.320
2020-04-26 1.489 1.585 1.491 1.536 50,629,788.550
2020-04-27 1.536 1.574 1.465 1.505 72,744,938.910
2020-04-28 1.505 1.544 1.467 1.528 44,947,013.470
2020-04-29 1.528 1.781 1.594 1.627 122,781,544.100
2020-04-30 1.627 1.650 1.490 1.542 115,931,485.440
2020-05-01 1.542 1.690 1.547 1.605 45,389,438.440
2020-05-02 1.605 1.695 1.597 1.638 48,916,542.170
2020-05-03 1.638 1.658 1.561 1.601 68,571,080.350
2020-05-04 1.601 1.629 1.512 1.553 69,621,324.410
2020-05-05 1.553 1.627 1.530 1.554 48,078,058.170
2020-05-06 1.554 1.616 1.495 1.507 52,827,167.290
2020-05-07 1.507 1.711 1.535 1.616 78,799,532.820
2020-05-08 1.616 1.699 1.527 1.647 23,558,719.740
2020-05-09 1.647 1.657 1.584 1.593 12,861,435.560
2020-05-10 1.593 1.518 1.420 1.461 13,213,908.810
2020-05-11 1.461 1.444 1.368 1.401 12,224,997.040
2020-05-12 1.401 1.484 1.433 1.471 7,355,349.910
2020-05-13 1.471 1.558 1.477 1.493 6,101,778.680
2020-05-14 1.493 1.574 1.501 1.538 8,264,183.170
2020-05-15 1.538 1.528 1.456 1.503 9,138,743.440
2020-05-16 1.503 1.557 1.502 1.542 7,574,050.790
2020-05-17 1.542 1.596 1.542 1.544 7,074,607.740
2020-05-18 1.544 1.594 1.544 1.578 7,018,869.090
2020-05-19 1.578 1.597 1.559 1.583 7,233,468.980
2020-05-20 1.583 1.582 1.537 1.574 7,669,993.990
2020-05-21 1.574 1.511 1.487 1.497 7,291,151.060
2020-05-22 1.497 1.816 1.508 1.761 18,728,441.710
2020-05-23 1.761 1.776 1.669 1.671 12,724,830.650
2020-05-24 1.671 1.631 1.555 1.562 9,610,204.800
2020-05-25 1.562 1.660 1.581 1.656 9,511,313.650
2020-05-26 1.656 1.676 1.588 1.658 10,496,014.160
2020-05-27 1.658 1.727 1.624 1.636 9,140,556.100
2020-05-28 1.636 1.741 1.684 1.691 8,254,686.080
2020-05-29 1.691 1.717 1.661 1.689 7,975,328.570
2020-05-30 1.689 1.819 1.722 1.803 9,396,221.470
2020-05-31 1.803 1.828 1.704 1.749 12,917,753.160
2020-06-01 1.749 2.029 1.879 1.894 16,619,633.530
2020-06-02 1.894 1.810 1.745 1.796 14,053,710.600
2020-06-03 1.796 1.846 1.799 1.832 8,493,850.250
2020-06-04 1.832 1.911 1.826 1.839 6,627,316.150
2020-06-05 1.839 1.815 1.783 1.795 5,787,235.030
2020-06-06 1.795 1.830 1.776 1.816 4,169,091.210

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More