Rank 498
Augur (REP)
REP
Just now
$ 33.560 (-1.84%)
Mkt. Cap.
$ 369.16 M
Vol. 24H
REP 4,745.715 ($ 160.63 K)
Open 24h
$ 34.190
Low/High 24h
$ 32.060 - $ 35.180
Last trade
REP 0.02982528 ( $ 1.001) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
33.560 USD (-1.84%)
RANK

498
MARKET CAP

$ 369.16 M
VOLUME (24H)

$ 160.63 K

Historical data for Augur (REP)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2016-10-04 9.501 10.000 8.500 8.500 34,643.920
2016-10-05 8.500 11.250 7.923 8.600 245,803.960
2016-10-06 8.600 9.981 6.700 7.350 147,816.440
2016-10-07 7.350 8.250 6.540 7.166 62,374.960
2016-10-08 7.166 7.200 6.018 7.008 33,210.120
2016-10-09 7.008 7.400 6.500 7.112 30,110.130
2016-10-10 7.112 7.440 6.516 6.516 16,000.810
2016-10-11 6.516 6.858 5.717 5.717 69,303.270
2016-10-12 5.717 6.590 5.520 5.811 31,704.630
2016-10-13 5.811 6.591 5.811 5.871 28,981.680
2016-10-14 5.871 6.546 5.700 5.812 21,941.100
2016-10-15 5.812 5.872 5.750 5.780 5,655.430
2016-10-16 5.780 5.780 5.618 5.734 5,562.920
2016-10-17 5.734 5.734 5.050 5.060 29,507.510
2016-10-18 5.060 6.324 5.000 5.146 13,037.980
2016-10-19 5.146 5.806 5.146 5.641 9,524.390
2016-10-20 5.641 5.641 5.000 5.204 17,346.990
2016-10-21 5.204 5.520 5.199 5.479 3,314.230
2016-10-22 5.479 5.479 5.208 5.208 3,365.570
2016-10-23 5.208 5.514 5.208 5.495 3,830.110
2016-10-24 5.495 5.495 5.200 5.316 3,253.280
2016-10-25 5.316 5.633 4.837 4.837 18,055.250
2016-10-26 4.837 5.413 4.611 5.047 18,324.140
2016-10-27 5.047 5.250 5.000 5.250 29,048.070
2016-10-28 5.250 5.250 4.500 4.500 27,972.900
2016-10-29 4.500 5.118 4.000 4.000 25,835.840
2016-10-30 4.000 4.000 3.863 3.863 12,377.900
2016-10-31 3.863 4.153 3.863 4.153 16,264.070
2016-11-01 4.153 4.463 3.750 4.463 41,850.560
2016-11-02 4.463 4.500 4.248 4.248 5,658.280
2016-11-03 4.248 4.826 4.096 4.814 7,740.800
2016-11-04 4.814 4.814 4.059 4.059 5,448.410
2016-11-05 4.059 5.670 4.059 5.670 12,941.800
2016-11-06 5.670 5.707 4.899 5.707 12,338.300
2016-11-07 5.707 5.707 4.501 4.501 10,500.370
2016-11-08 4.501 5.470 4.501 5.430 1,343.130
2016-11-09 5.430 5.430 4.460 4.460 28,770.240
2016-11-10 4.469 5.000 4.400 5.000 7,476.460
2016-11-11 4.460 5.021 4.460 5.021 6,511.710
2016-11-12 5.021 5.047 4.836 4.935 2,260.560
2016-11-13 4.867 5.000 4.799 4.799 88.640
2016-11-14 4.935 4.935 4.500 4.500 1,673.620
2016-11-15 4.510 4.614 4.350 4.504 1,560.680
2016-11-16 4.504 4.700 4.490 4.490 165.370
2016-11-17 4.500 4.500 4.370 4.370 2,035.620
2016-11-18 4.370 4.440 4.064 4.440 5,573.910
2016-11-19 4.440 4.878 4.139 4.672 20,939.690
2016-11-20 4.672 4.672 4.310 4.310 2,517.210
2016-11-21 4.310 4.686 4.164 4.254 678.430
2016-11-22 4.254 4.608 4.254 4.266 470.040
2016-11-23 4.489 4.500 4.310 4.434 758.960
2016-11-24 4.266 4.266 4.164 4.164 656.940
2016-11-25 4.164 4.164 4.164 4.164 1,003.760
2016-11-26 4.164 4.164 4.040 4.040 941.750
2016-11-27 4.040 4.258 4.000 4.000 4,346.140
2016-11-28 4.000 4.005 3.700 3.700 11,118.950
2016-11-29 3.788 3.788 3.584 3.670 644.690
2016-11-30 3.700 3.700 3.681 3.681 799.950
2016-12-01 3.681 3.681 3.424 3.424 437.330
2016-12-02 3.424 3.477 3.250 3.250 6,361.330
2016-12-03 3.366 3.366 3.193 3.299 279.880
2016-12-04 3.250 3.262 3.250 3.262 375.130
2016-12-05 3.262 3.262 2.998 2.998 2,255.800
2016-12-06 2.998 3.500 2.000 3.480 18,916.680
2016-12-07 3.480 3.480 3.242 3.242 3,390.130
2016-12-08 3.177 3.570 2.804 3.244 383.400
2016-12-09 3.244 3.538 3.213 3.485 538.810
2016-12-10 3.242 3.684 3.093 3.093 4,639.590
2016-12-11 3.093 3.093 3.047 3.047 378.820
2016-12-12 3.047 3.207 3.047 3.207 387.020
2016-12-13 3.207 3.207 3.041 3.041 674.480
2016-12-14 3.041 3.218 3.041 3.138 2,433.230
2016-12-15 3.138 3.138 2.950 2.950 255.170
2016-12-16 2.950 2.950 2.900 2.946 1,052.850
2016-12-17 2.946 2.946 2.510 2.510 1,114.520
2016-12-18 2.510 3.141 2.510 3.141 1,055.510
2016-12-19 3.141 3.141 2.945 2.945 648.970
2016-12-20 2.945 2.945 2.874 2.942 432.770
2016-12-21 2.799 2.936 2.737 2.820 6,192.150
2016-12-22 2.942 2.942 2.467 2.467 5,559.290
2016-12-23 2.744 2.870 2.410 2.490 9,445.780
2016-12-24 2.467 2.501 2.467 2.501 1,522.270
2016-12-25 2.501 3.123 2.501 2.749 5,254.030
2016-12-26 2.749 3.247 2.749 3.247 3,517.540
2016-12-27 3.247 3.495 3.247 3.495 10,351.480
2016-12-28 3.495 3.538 3.495 3.538 6,551.580
2016-12-29 3.538 3.538 3.077 3.077 12,583.360
2016-12-30 3.077 3.150 3.077 3.150 4,754.000
2016-12-31 3.698 4.154 3.618 3.799 5,285.890
2017-01-01 3.799 3.956 3.663 3.922 5,718.750
2017-01-02 3.150 4.164 3.150 4.164 17,569.100
2017-01-03 4.164 4.290 4.284 4.284 7,141.800
2017-01-04 4.284 5.159 4.073 5.159 28,909.980
2017-01-05 5.159 5.995 4.150 4.490 62,740.670
2017-01-06 4.490 5.345 4.490 5.003 35,060.420
2017-01-07 5.003 5.200 4.250 4.250 26,376.280
2017-01-08 4.250 5.192 4.250 4.456 5,480.440
2017-01-09 4.456 4.400 4.150 4.150 17,549.290
2017-01-10 4.150 4.200 4.155 4.200 8,566.730
2017-01-11 4.200 4.200 3.511 3.600 14,514.150
2017-01-12 3.600 4.166 4.166 4.166 3,424.270
2017-01-13 4.166 4.200 4.166 4.200 5,704.150
2017-01-14 4.308 4.410 4.194 4.243 9,669.120
2017-01-15 4.200 4.200 3.763 3.763 2,172.700
2017-01-16 4.067 4.217 3.985 4.029 730.910
2017-01-17 3.763 4.486 4.483 4.486 4,249.130
2017-01-18 4.486 4.486 3.950 4.485 7,206.630
2017-01-19 4.485 4.650 4.495 4.650 2,980.680
2017-01-20 4.650 4.650 4.500 4.500 2,199.810
2017-01-21 4.500 5.997 4.500 5.997 3,099.570
2017-01-22 4.579 4.670 4.383 4.616 728.120
2017-01-23 4.616 4.690 4.500 4.572 1,063.160
2017-01-24 5.997 4.284 4.284 4.284 6,229.670
2017-01-25 4.330 4.387 4.206 4.289 3,384.580
2017-01-26 4.289 4.421 4.243 4.255 1,637.950
2017-01-27 4.255 4.432 4.010 4.304 3,715.500
2017-01-28 4.284 4.210 4.210 4.210 12,016.780
2017-01-29 4.240 4.310 4.160 4.245 720.160
2017-01-30 4.245 4.300 4.160 4.207 735.850
2017-01-31 4.210 4.520 4.520 4.520 3,514.870
2017-02-01 4.520 4.520 4.090 4.510 16,402.640
2017-02-02 4.510 3.922 3.922 3.922 9,633.620
2017-02-03 3.922 4.440 3.922 3.974 11,215.290
2017-02-04 3.974 4.380 4.380 4.380 5,009.300
2017-02-05 4.380 3.996 3.996 3.996 2,008.800
2017-02-06 4.141 4.222 4.058 4.195 2,081.870
2017-02-07 3.996 4.417 4.105 4.379 3,028.060
2017-02-08 4.379 4.995 4.200 4.995 9,222.840
2017-02-09 4.995 4.995 4.200 4.200 27,436.050
2017-02-10 4.200 4.007 3.992 4.007 6,969.460
2017-02-11 4.007 4.656 4.656 4.656 7,255.570
2017-02-12 4.656 4.474 4.474 4.474 2,288.170
2017-02-13 4.474 4.474 4.460 4.460 35,486.480
2017-02-14 4.460 5.024 4.849 5.024 11,722.990
2017-02-15 5.024 5.024 4.908 4.910 1,661.900
2017-02-16 4.910 5.240 4.910 5.240 7,075.080
2017-02-17 5.240 5.240 4.847 4.932 1,379.180
2017-02-18 4.932 5.070 4.857 5.070 6,702.660
2017-02-19 5.070 5.248 5.070 5.246 7,290.960
2017-02-20 5.246 5.246 5.082 5.082 5,735.160
2017-02-21 5.082 5.082 4.576 4.576 7,098.520
2017-02-22 4.576 4.587 4.576 4.576 2,838.420
2017-02-23 4.576 5.072 4.576 5.072 1,768.130
2017-02-24 5.072 5.072 4.402 4.874 2,435.220
2017-02-25 4.874 5.167 4.700 5.167 4,947.370
2017-02-26 5.167 5.167 4.917 5.048 4,879.530
2017-02-27 5.048 5.048 5.015 5.015 881.110
2017-02-28 5.015 5.015 4.495 4.855 14,660.980
2017-03-01 4.855 5.100 4.284 5.100 20,017.100
2017-03-02 5.100 7.500 4.917 5.750 94,296.930
2017-03-03 5.750 5.896 5.632 5.896 20,358.340
2017-03-04 5.896 5.896 5.268 5.268 6,412.730
2017-03-05 5.268 6.300 5.268 6.247 15,594.680
2017-03-06 6.247 6.247 5.315 6.022 11,095.440
2017-03-07 6.022 6.037 5.587 5.832 21,628.020
2017-03-08 5.832 5.832 5.279 5.279 10,015.180
2017-03-09 5.279 5.550 5.279 5.527 6,824.880
2017-03-10 5.527 6.000 4.500 4.500 28,858.350
2017-03-11 4.500 6.183 4.500 5.830 33,746.830
2017-03-12 5.830 7.399 5.830 7.392 40,182.830
2017-03-13 7.392 8.533 6.550 7.700 250,809.360
2017-03-14 7.700 8.610 7.564 8.494 120,035.720
2017-03-15 8.494 10.000 8.096 9.900 152,345.780
2017-03-16 9.900 10.870 6.710 9.978 308,979.350
2017-03-17 9.978 9.978 7.400 7.400 161,454.840
2017-03-18 7.400 8.585 6.550 6.550 159,035.390
2017-03-19 6.550 8.522 6.550 8.000 97,931.960
2017-03-20 8.000 9.340 7.960 8.722 69,696.430
2017-03-21 8.722 8.846 7.681 8.036 66,916.680
2017-03-22 8.036 9.329 7.692 8.530 66,216.870
2017-03-23 8.530 9.286 8.530 9.113 84,762.390
2017-03-24 9.113 9.890 8.750 8.953 127,308.240
2017-03-25 8.953 9.750 8.000 8.710 123,715.720
2017-03-26 8.710 8.890 8.034 8.365 40,814.720
2017-03-27 8.365 9.162 8.365 8.638 26,509.220
2017-03-28 8.638 9.232 8.600 9.232 34,521.200
2017-03-29 9.232 9.443 9.160 9.200 49,992.320
2017-03-30 9.200 10.490 9.200 9.836 138,332.860
2017-03-31 9.836 15.000 9.836 12.490 342,579.370
2017-04-01 12.490 13.880 10.650 12.600 165,863.390
2017-04-02 12.600 12.930 11.000 11.930 172,065.740
2017-04-03 11.930 12.040 10.240 10.510 211,455.610
2017-04-04 10.510 11.140 10.250 10.460 164,424.040
2017-04-05 10.460 12.420 10.400 10.450 109,068.560
2017-04-06 10.450 11.360 9.460 10.330 116,312.200
2017-04-07 10.330 10.990 9.501 9.761 56,923.410
2017-04-08 9.761 10.400 9.755 10.070 64,735.700
2017-04-09 10.070 10.760 9.958 10.030 82,395.170
2017-04-10 10.030 10.520 9.760 10.250 77,680.660
2017-04-11 10.250 10.680 10.210 10.210 77,201.670
2017-04-12 10.210 10.910 10.010 10.600 62,285.780
2017-04-13 10.600 11.230 10.490 10.700 60,232.990
2017-04-14 10.700 11.000 10.330 10.990 34,967.800
2017-04-15 10.990 11.590 10.350 10.700 213,397.840
2017-04-16 10.700 12.410 10.700 11.550 144,380.110
2017-04-17 11.550 12.490 11.530 12.000 121,940.000
2017-04-18 12.000 12.490 11.630 12.250 66,102.850
2017-04-19 12.250 12.490 12.000 12.000 129,690.870
2017-04-20 12.000 12.490 11.000 12.490 79,967.390
2017-04-21 12.490 12.490 10.920 11.000 225,227.380
2017-04-22 11.000 12.880 10.950 12.430 206,015.990
2017-04-23 12.430 12.430 11.510 11.510 169,152.230
2017-04-24 11.510 16.000 11.510 13.950 481,228.390
2017-04-25 13.950 16.000 12.910 13.050 384,158.290
2017-04-26 13.050 13.750 12.590 12.600 378,383.890
2017-04-27 12.600 14.150 12.600 14.150 346,175.260
2017-04-28 14.150 15.700 13.120 14.500 388,270.030
2017-04-29 14.500 17.000 14.220 17.000 665,144.600
2017-04-30 17.000 17.200 15.940 16.800 547,262.220
2017-05-01 16.800 19.000 15.100 15.740 639,488.910
2017-05-02 15.740 17.980 15.200 16.780 257,408.720
2017-05-03 16.780 17.240 15.610 16.340 373,932.430
2017-05-04 16.340 18.000 16.340 17.300 393,589.680
2017-05-05 17.300 18.600 16.440 17.250 488,654.900
2017-05-06 17.250 17.740 16.650 17.200 167,129.340
2017-05-07 17.200 18.310 15.000 15.690 423,381.670
2017-05-08 15.690 17.500 15.690 17.000 305,021.800
2017-05-09 17.000 17.000 13.800 16.640 262,992.440
2017-05-10 16.640 17.270 15.200 17.050 265,303.810
2017-05-11 17.050 18.600 16.070 17.000 257,800.050
2017-05-12 17.000 18.000 16.140 16.650 185,716.970
2017-05-13 16.650 17.200 15.750 16.130 152,516.330
2017-05-14 16.130 17.150 16.130 16.960 66,881.070
2017-05-15 16.960 17.200 15.830 16.150 98,053.200
2017-05-16 16.150 16.340 13.000 14.520 223,779.520
2017-05-17 14.520 15.750 13.290 15.600 181,188.910
2017-05-18 15.600 17.200 15.320 15.820 131,999.020
2017-05-19 15.820 17.000 14.000 16.990 214,906.950
2017-05-20 16.990 18.420 16.350 17.390 331,696.440
2017-05-21 17.390 18.220 16.840 17.000 331,989.750
2017-05-22 17.000 21.000 16.850 18.380 528,108.770
2017-05-23 18.380 32.800 18.380 31.000 1,469,030.740
2017-05-24 31.000 35.000 25.890 26.380 793,694.830
2017-05-25 26.380 30.990 21.500 22.400 1,179,045.350
2017-05-26 22.400 27.770 21.000 22.070 652,320.950
2017-05-27 21.680 21.780 14.200 19.750 952,381.110
2017-05-28 19.900 23.500 17.410 19.920 1,042,101.580
2017-05-29 19.920 21.790 19.050 20.580 424,529.720
2017-05-30 20.580 23.780 19.830 19.860 586,740.440
2017-05-31 19.860 22.340 19.520 21.460 436,193.450
2017-06-01 21.460 24.700 20.710 23.400 623,723.210
2017-06-02 23.400 25.660 22.470 24.250 425,985.940
2017-06-03 24.250 26.200 23.630 26.200 533,712.760
2017-06-04 26.200 28.990 25.970 28.800 494,945.590
2017-06-05 28.800 32.150 27.560 28.310 909,973.630
2017-06-06 28.310 33.700 27.510 33.160 884,415.000
2017-06-07 33.160 38.690 32.080 34.030 1,187,909.490
2017-06-08 34.030 36.750 32.470 35.300 320,682.060
2017-06-09 35.300 36.210 33.590 34.170 366,983.940
2017-06-10 34.170 34.820 31.490 32.960 659,682.780
2017-06-11 32.960 34.400 31.890 33.520 423,940.830
2017-06-12 33.520 34.800 26.020 31.000 847,962.040
2017-06-13 31.000 33.510 30.060 32.970 363,431.360
2017-06-14 32.970 36.620 27.800 29.780 624,590.410
2017-06-15 29.780 31.300 23.700 28.090 1,201,073.120
2017-06-16 28.090 29.950 25.860 28.420 744,980.230
2017-06-17 28.420 31.880 27.810 31.460 397,402.640
2017-06-18 31.460 32.570 28.880 29.790 263,539.480
2017-06-19 29.790 32.750 29.690 32.690 307,632.550
2017-06-20 32.690 32.850 30.050 30.580 439,970.750
2017-06-21 30.580 31.820 27.880 29.380 330,454.760
2017-06-22 29.380 32.300 28.600 30.620 470,548.830
2017-06-23 30.620 34.070 30.150 30.980 854,576.230
2017-06-24 30.980 31.520 27.900 28.390 182,992.460
2017-06-25 28.390 29.710 25.150 26.490 281,924.110
2017-06-26 26.490 27.080 20.480 24.370 543,907.920
2017-06-27 24.370 25.490 20.650 25.410 506,611.620
2017-06-28 25.410 28.480 24.800 27.670 403,574.310
2017-06-29 27.670 28.600 25.940 26.260 388,828.530
2017-06-30 26.260 30.360 25.880 27.660 681,446.740
2017-07-01 27.660 28.310 23.550 24.450 253,080.680
2017-07-02 24.450 26.180 23.190 25.920 312,751.360
2017-07-03 25.920 29.740 25.070 28.720 364,206.800
2017-07-04 28.720 29.480 26.950 27.540 364,422.790
2017-07-05 27.540 27.540 25.940 27.060 178,112.850
2017-07-06 27.060 27.730 26.540 27.340 78,389.360
2017-07-07 27.340 28.740 21.710 23.080 712,016.170
2017-07-08 23.080 24.120 20.820 23.570 586,334.110
2017-07-09 23.570 25.280 22.000 22.080 548,594.220
2017-07-10 22.080 25.250 15.500 16.690 1,302,640.480
2017-07-11 16.690 18.080 14.300 16.180 982,308.990
2017-07-12 16.180 21.200 15.660 21.190 706,897.740
2017-07-13 21.190 23.080 19.760 20.290 585,638.670
2017-07-14 20.290 21.120 18.580 19.320 467,819.660
2017-07-15 19.320 19.940 18.180 18.180 399,114.790
2017-07-16 18.180 18.440 13.960 16.000 656,528.150
2017-07-17 16.000 18.340 15.910 18.120 426,724.540
2017-07-18 18.120 20.350 17.170 19.630 615,206.940
2017-07-19 19.630 19.870 16.570 16.850 561,375.080
2017-07-20 16.850 19.930 16.810 19.770 578,570.130
2017-07-21 19.770 20.760 19.060 20.190 415,136.250
2017-07-22 20.190 21.730 19.610 21.660 586,548.950
2017-07-23 21.660 22.260 20.460 21.010 310,807.600
2017-07-24 21.010 22.310 20.530 21.800 140,937.160
2017-07-25 21.800 21.960 17.600 17.990 465,825.310
2017-07-26 17.990 18.420 17.260 18.090 487,771.060
2017-07-27 18.090 18.510 17.790 18.140 310,109.950
2017-07-28 18.140 18.400 16.840 17.280 439,486.510
2017-07-29 17.280 17.640 16.180 17.570 155,020.580
2017-07-30 17.570 18.340 17.100 17.150 98,162.730
2017-07-31 17.150 17.720 16.190 16.550 126,357.260
2017-08-01 16.550 18.250 16.400 18.020 327,133.050
2017-08-02 18.020 18.560 17.040 17.930 216,786.590
2017-08-03 17.930 18.260 16.990 17.380 478,258.060
2017-08-04 17.380 17.750 17.200 17.440 146,301.350
2017-08-05 17.440 19.960 17.340 18.980 487,168.490
2017-08-06 18.980 19.500 18.360 19.100 202,627.010
2017-08-07 19.100 19.520 18.430 18.960 309,980.750
2017-08-08 18.960 21.630 18.810 21.400 599,371.380
2017-08-09 21.400 23.420 21.230 23.000 669,077.700
2017-08-10 23.000 24.950 22.610 22.790 783,188.670
2017-08-11 22.790 23.170 21.920 22.420 324,553.220
2017-08-12 22.420 24.090 21.340 22.740 384,721.610
2017-08-13 22.740 23.100 20.510 20.730 280,093.270
2017-08-14 20.730 20.990 19.320 19.930 164,407.780
2017-08-15 19.930 23.230 19.340 21.240 273,803.040
2017-08-16 21.240 21.480 20.110 21.460 132,214.100
2017-08-17 21.460 21.970 19.990 19.990 244,846.190
2017-08-18 19.990 20.500 18.430 19.080 283,907.620
2017-08-19 19.080 20.000 18.400 19.640 184,855.480
2017-08-20 19.640 21.400 19.000 20.490 169,891.850
2017-08-21 20.490 23.560 20.220 21.820 417,673.680
2017-08-22 21.820 22.360 19.490 20.890 294,183.230
2017-08-23 20.890 23.300 20.460 22.100 411,258.870
2017-08-24 22.100 23.150 21.500 23.100 252,392.010
2017-08-25 23.100 27.980 22.740 25.010 492,586.290
2017-08-26 25.010 32.500 24.790 29.720 1,146,350.700
2017-08-27 29.720 31.300 27.090 28.070 457,095.650
2017-08-28 28.070 28.220 20.100 25.890 1,804,247.290
2017-08-29 25.890 26.950 23.170 25.160 303,957.400
2017-08-30 25.160 25.500 23.690 25.300 237,937.200
2017-08-31 25.300 26.630 24.780 26.300 346,881.050
2017-09-01 26.300 28.620 26.110 28.550 426,800.900
2017-09-02 28.550 28.970 22.600 23.880 531,298.340
2017-09-03 23.880 26.400 23.140 24.970 358,214.190
2017-09-04 24.970 24.970 20.360 21.560 503,056.230
2017-09-05 21.560 23.280 19.930 22.870 353,746.410
2017-09-06 22.870 24.000 22.260 23.600 441,284.140
2017-09-07 23.600 24.100 22.670 23.800 162,957.420
2017-09-08 23.800 25.000 21.000 22.100 477,200.310
2017-09-09 22.100 22.500 21.540 22.180 245,783.750
2017-09-10 22.180 22.180 19.970 21.440 209,229.760
2017-09-11 21.440 21.840 20.040 20.850 80,926.210
2017-09-12 20.850 21.860 20.400 21.290 102,173.620
2017-09-13 21.290 24.200 19.980 20.510 437,576.570
2017-09-14 20.510 20.810 15.520 15.740 292,609.060
2017-09-15 15.740 18.990 13.500 18.270 374,653.850
2017-09-16 18.270 18.950 16.540 17.570 130,858.450
2017-09-17 17.570 17.820 15.660 17.620 278,347.660
2017-09-18 17.620 19.160 17.510 18.910 218,808.490
2017-09-19 18.910 19.060 17.750 18.400 70,127.400
2017-09-20 18.400 18.900 18.000 18.300 24,744.550
2017-09-21 18.300 18.560 16.040 16.980 88,290.790
2017-09-22 16.980 17.440 16.120 16.890 19,008.250
2017-09-23 16.890 18.010 16.380 17.960 29,930.240
2017-09-24 17.960 18.540 17.750 17.870 56,872.490
2017-09-25 17.870 18.950 17.750 18.780 25,413.020
2017-09-26 18.780 19.000 18.300 18.900 52,601.320
2017-09-27 18.900 21.250 18.720 21.070 348,264.880
2017-09-28 21.070 22.830 20.650 22.200 180,248.230
2017-09-29 22.200 22.520 19.880 20.680 177,207.580
2017-09-30 20.680 21.770 20.510 21.300 65,047.330
2017-10-01 21.300 21.410 20.020 20.830 19,118.510
2017-10-02 20.830 20.830 19.100 19.410 44,618.300
2017-10-03 19.410 19.600 18.700 19.390 51,865.600
2017-10-04 19.390 19.570 18.820 19.010 26,772.540
2017-10-05 19.010 19.300 18.400 19.010 68,582.140
2017-10-06 19.010 19.870 18.380 19.630 76,732.610
2017-10-07 19.630 20.720 19.320 20.050 157,335.960
2017-10-08 20.050 20.050 19.000 19.230 76,519.070
2017-10-09 19.230 19.260 17.620 17.890 57,081.520
2017-10-10 17.600 19.350 17.490 18.710 49,232.370
2017-10-11 18.710 18.990 18.320 18.510 40,482.450
2017-10-12 18.510 19.110 18.220 18.520 76,906.510
2017-10-13 18.520 19.090 17.980 18.380 137,516.720
2017-10-14 18.380 19.100 18.010 19.100 74,195.590
2017-10-15 19.100 19.190 17.980 18.740 67,109.420
2017-10-16 18.740 19.300 18.440 19.030 126,114.070
2017-10-17 19.030 19.080 18.480 18.620 88,144.530
2017-10-18 18.620 18.750 17.590 18.350 81,076.730
2017-10-19 18.350 18.650 17.810 18.100 19,772.250
2017-10-20 18.100 18.230 17.060 17.380 81,637.840
2017-10-21 17.380 17.600 16.200 16.870 70,952.710
2017-10-22 16.870 17.300 16.260 16.810 55,005.750
2017-10-23 16.810 16.970 15.970 16.410 72,724.150
2017-10-24 16.410 18.500 15.900 17.650 124,198.200
2017-10-25 17.650 17.990 17.000 17.690 46,001.260
2017-10-26 17.690 18.330 17.400 18.010 28,712.750
2017-10-27 18.010 18.020 17.000 17.500 40,829.770
2017-10-28 17.500 17.710 17.050 17.100 16,159.220
2017-10-29 17.100 18.400 16.920 17.530 53,143.840
2017-10-30 17.530 17.580 16.900 17.180 96,975.660
2017-10-31 17.090 17.840 17.000 17.430 110,758.860
2017-11-01 17.430 19.000 16.900 16.950 317,322.420
2017-11-02 16.870 17.050 15.080 16.130 232,423.910
2017-11-03 16.130 17.900 15.660 17.900 243,141.130
2017-11-04 17.720 17.890 16.990 17.460 40,120.980
2017-11-05 17.460 19.060 16.040 16.680 199,398.400
2017-11-06 16.680 17.230 16.350 16.870 148,524.820
2017-11-07 16.870 18.810 16.800 17.020 192,038.000
2017-11-08 17.020 19.130 16.770 18.080 239,543.000
2017-11-09 18.080 19.290 17.980 18.610 187,298.900
2017-11-10 18.750 20.000 17.070 17.680 208,390.470
2017-11-11 17.630 18.700 17.210 18.190 181,891.920
2017-11-12 18.190 18.680 16.310 17.350 285,235.330
2017-11-13 17.350 18.270 17.130 18.210 116,531.410
2017-11-14 18.210 19.010 17.740 18.630 110,709.730
2017-11-15 18.570 19.320 18.450 19.000 118,011.000
2017-11-16 19.000 20.510 18.860 19.680 219,274.510
2017-11-17 19.680 20.220 19.100 19.100 184,709.510
2017-11-18 19.100 19.850 18.840 19.650 66,349.580
2017-11-19 19.650 20.790 19.610 20.400 109,330.620
2017-11-20 20.400 21.400 19.800 21.050 197,214.750
2017-11-21 21.150 21.500 20.100 21.190 203,280.060
2017-11-22 21.190 28.000 21.010 25.230 1,599,043.050
2017-11-23 25.230 32.900 24.700 25.840 2,283,195.560
2017-11-24 25.720 28.660 24.380 28.650 1,005,434.980
2017-11-25 28.650 28.700 27.280 28.210 514,243.210
2017-11-26 28.210 28.480 26.380 27.100 375,654.300
2017-11-27 27.310 30.060 27.000 28.550 664,322.120
2017-11-28 28.550 29.400 27.800 28.490 458,491.860
2017-11-29 28.490 31.200 22.940 24.280 1,115,819.690
2017-11-30 24.390 26.530 22.530 25.960 278,814.550
2017-12-01 25.960 27.800 24.340 26.010 435,940.260
2017-12-02 26.010 29.500 25.830 29.500 1,121,163.420
2017-12-03 29.500 47.830 28.130 35.670 4,141,085.590
2017-12-04 35.560 39.740 33.410 36.690 1,452,418.630
2017-12-05 37.000 37.150 34.600 35.460 829,032.970
2017-12-06 35.180 35.460 30.050 30.800 938,868.670
2017-12-07 31.050 31.160 26.300 26.460 909,345.860
2017-12-08 26.800 30.000 24.000 29.250 1,315,526.580
2017-12-09 29.250 30.650 26.000 28.470 785,572.380
2017-12-10 28.470 33.000 24.490 27.190 798,019.830
2017-12-11 27.190 31.490 27.090 30.150 684,921.800
2017-12-12 30.150 37.000 29.380 32.350 1,215,896.340
2017-12-13 32.410 36.280 30.190 34.650 1,362,503.830
2017-12-14 34.650 38.000 34.500 36.850 1,036,013.650
2017-12-15 36.850 37.630 31.800 36.320 705,268.810
2017-12-16 36.220 44.950 36.000 41.400 2,460,880.810
2017-12-17 41.400 44.000 40.690 42.720 1,082,475.780
2017-12-18 42.720 55.900 40.770 55.900 1,979,736.210
2017-12-19 55.520 110.300 53.240 102.500 18,411,438.840
2017-12-20 103.000 107.250 76.030 88.500 6,749,124.930
2017-12-21 88.900 104.000 72.050 82.770 3,617,897.380
2017-12-22 82.770 89.190 45.000 59.900 4,906,545.340
2017-12-23 58.500 85.000 58.500 69.000 3,613,478.910
2017-12-24 70.880 71.760 57.000 67.400 1,433,790.370
2017-12-25 68.000 71.600 62.000 70.600 1,069,854.480
2017-12-26 71.000 87.330 71.000 85.000 4,763,231.980
2017-12-27 85.500 85.860 75.300 79.980 1,530,158.230
2017-12-28 79.980 80.890 66.000 73.190 1,404,261.310
2017-12-29 73.190 78.200 70.000 76.620 772,864.650
2017-12-30 76.000 76.000 59.100 63.200 1,177,278.890
2017-12-31 63.200 71.030 62.260 70.000 452,307.250
2018-01-01 70.000 75.400 65.000 75.100 742,251.020
2018-01-02 74.950 84.900 74.330 78.210 1,438,824.200
2018-01-03 78.990 80.440 72.000 77.000 1,087,213.560
2018-01-04 77.000 77.210 70.620 73.090 659,577.540
2018-01-05 73.000 89.460 70.000 72.870 2,587,221.040
2018-01-06 72.870 80.000 68.100 76.060 1,011,821.920
2018-01-07 76.060 80.550 75.230 78.050 800,055.110
2018-01-08 78.670 97.780 68.000 97.780 4,404,048.360
2018-01-09 99.000 110.000 87.000 89.790 3,987,222.000
2018-01-10 90.100 123.500 74.830 102.590 5,031,779.840
2018-01-11 103.410 124.000 81.100 99.670 7,735,973.950
2018-01-12 99.860 113.000 96.600 105.500 1,516,654.330
2018-01-13 105.500 110.930 100.000 105.390 847,261.380
2018-01-14 105.390 105.390 88.380 93.700 1,537,762.450
2018-01-15 93.800 103.080 88.830 90.000 805,237.610
2018-01-16 89.400 90.110 52.210 64.200 2,921,938.320
2018-01-17 64.990 70.000 46.410 64.000 1,390,901.930
2018-01-18 64.780 69.530 58.000 62.430 1,509,443.220
2018-01-19 62.430 79.740 61.000 75.710 2,566,635.130
2018-01-20 75.710 98.000 75.710 96.000 3,343,111.870
2018-01-21 96.000 104.500 81.900 87.010 3,354,723.920
2018-01-22 87.730 91.000 75.490 83.500 1,401,156.710
2018-01-23 83.500 93.000 76.500 87.000 1,363,764.650
2018-01-24 87.500 97.000 83.710 89.830 1,340,267.760
2018-01-25 89.850 93.560 85.000 87.590 692,492.600
2018-01-26 87.590 90.700 76.000 83.890 1,006,742.840
2018-01-27 83.020 85.750 80.500 84.310 388,221.150
2018-01-28 84.310 88.360 82.570 85.400 787,045.740
2018-01-29 85.400 85.990 78.400 79.330 556,786.400
2018-01-30 79.330 79.790 67.160 68.550 864,950.460
2018-01-31 68.550 71.510 64.500 68.790 292,147.710
2018-02-01 68.790 70.850 61.690 65.780 405,529.960
2018-02-02 65.780 65.950 45.310 58.100 899,383.990
2018-02-03 58.100 62.940 50.830 61.370 448,313.770
2018-02-04 61.370 61.660 48.230 51.280 523,039.920
2018-02-05 50.200 53.540 41.600 42.860 717,228.450
2018-02-06 43.020 48.320 35.040 47.100 1,057,841.430
2018-02-07 47.100 52.370 43.090 47.000 567,936.100
2018-02-08 47.000 54.190 46.630 51.500 291,267.390
2018-02-09 51.500 57.400 48.500 56.460 433,300.540
2018-02-10 56.460 59.670 51.140 54.000 382,822.590
2018-02-11 54.000 55.610 47.500 49.500 424,669.460
2018-02-12 49.500 56.800 48.680 53.500 650,537.930
2018-02-13 53.500 53.730 48.560 48.650 485,121.930
2018-02-14 48.650 52.980 47.420 52.470 1,179,525.680
2018-02-15 52.470 55.260 51.180 53.500 1,166,084.760
2018-02-16 53.500 55.070 50.380 53.420 528,596.900
2018-02-17 53.420 55.660 52.680 55.090 736,427.430
2018-02-18 55.090 59.180 51.500 52.310 1,233,579.350
2018-02-19 52.310 55.960 49.190 53.100 443,979.260
2018-02-20 53.100 54.350 49.550 49.610 754,502.850
2018-02-21 49.610 49.620 44.600 45.820 604,180.260
2018-02-22 45.820 47.960 41.930 43.180 468,775.730
2018-02-23 43.180 46.400 41.410 43.980 274,084.040
2018-02-24 43.970 46.430 41.890 42.840 386,596.980
2018-02-25 42.840 44.010 41.950 44.010 246,239.410
2018-02-26 44.010 46.770 42.060 46.440 509,995.570
2018-02-27 46.440 52.100 46.080 48.310 614,185.490
2018-02-28 48.310 50.260 44.690 45.410 943,322.460
2018-03-01 45.410 47.460 43.840 46.680 639,602.770
2018-03-02 46.680 47.930 44.650 45.110 333,002.670
2018-03-03 45.110 49.030 45.010 47.060 429,521.330
2018-03-04 47.060 47.650 44.720 46.790 393,550.310
2018-03-05 46.790 47.080 45.890 46.250 410,121.390
2018-03-06 46.250 46.490 42.740 43.280 324,422.340
2018-03-07 43.280 43.560 37.300 39.020 442,193.880
2018-03-08 39.020 41.330 37.290 38.690 348,908.320
2018-03-09 38.690 38.690 27.030 36.800 337,183.520
2018-03-10 36.800 38.380 30.390 33.050 163,213.300
2018-03-11 33.050 36.960 31.560 35.820 272,844.540
2018-03-12 35.820 37.480 33.750 34.900 251,422.430
2018-03-13 34.900 38.760 34.280 38.450 301,279.340
2018-03-14 38.450 39.580 29.880 31.010 593,794.200
2018-03-15 31.010 32.550 29.620 31.990 333,080.520
2018-03-16 31.990 34.490 30.580 32.770 147,342.350
2018-03-17 32.750 33.220 30.180 30.440 204,534.770
2018-03-18 30.440 30.700 25.650 29.680 409,083.690
2018-03-19 29.680 39.110 29.370 32.700 718,301.240
2018-03-20 32.700 35.970 32.370 35.150 276,580.330
2018-03-21 35.150 37.080 34.780 35.810 233,171.600
2018-03-22 35.810 36.580 33.280 35.440 193,708.260
2018-03-23 35.440 40.660 31.720 35.340 443,034.120
2018-03-24 35.340 36.730 34.550 34.550 151,853.730
2018-03-25 34.550 35.100 33.130 34.290 74,184.920
2018-03-26 34.290 35.760 30.740 34.450 157,834.410
2018-03-27 34.450 35.140 30.390 30.600 157,722.100
2018-03-28 30.600 34.580 30.440 33.230 87,901.200
2018-03-29 33.230 33.390 25.640 26.500 290,834.420
2018-03-30 26.500 28.240 25.210 25.570 233,061.630
2018-03-31 25.570 28.570 25.470 25.710 69,038.430
2018-04-01 25.710 26.270 23.140 24.300 111,711.130
2018-04-02 24.330 26.790 24.010 25.380 129,850.450
2018-04-03 25.380 27.840 25.010 27.160 299,532.620
2018-04-04 26.900 27.410 23.250 23.890 213,366.320
2018-04-05 23.890 27.450 23.280 26.690 434,586.140
2018-04-06 26.680 26.770 23.730 24.000 100,585.610
2018-04-07 24.000 25.150 24.000 24.900 89,752.040
2018-04-08 24.900 25.180 24.360 25.130 39,241.560
2018-04-09 25.130 25.980 23.750 24.280 131,025.860
2018-04-10 24.280 24.910 23.190 24.590 83,236.590
2018-04-11 24.590 25.650 24.500 25.460 63,492.980
2018-04-12 25.460 28.780 24.480 28.140 645,768.750
2018-04-13 28.140 31.270 26.350 29.050 442,220.890
2018-04-14 29.050 30.100 28.710 28.990 148,520.600
2018-04-15 28.990 31.350 28.390 31.080 306,125.700
2018-04-16 31.080 31.150 27.430 28.740 273,525.810
2018-04-17 28.740 29.860 28.620 28.800 156,361.600
2018-04-18 28.800 33.400 28.770 32.680 515,683.190
2018-04-19 32.680 44.750 32.680 37.950 1,306,249.830
2018-04-20 37.950 40.600 35.840 40.000 803,082.980
2018-04-21 40.000 41.660 36.750 38.950 450,097.890
2018-04-22 38.950 41.650 37.950 39.870 383,061.810
2018-04-23 39.870 42.550 39.280 42.260 446,186.980
2018-04-24 42.260 51.440 41.870 45.210 746,299.850
2018-04-25 45.210 45.390 36.770 40.080 930,833.320
2018-04-26 40.080 43.550 38.760 43.400 326,495.040
2018-04-27 43.400 43.480 40.100 40.170 242,695.570
2018-04-28 40.170 42.080 39.820 42.080 181,231.870
2018-04-29 42.100 42.440 39.390 40.920 195,750.200
2018-04-30 40.920 41.250 39.200 40.530 254,967.440
2018-05-01 40.530 40.600 37.840 39.230 232,243.200
2018-05-02 39.230 41.270 29.760 39.230 359,897.730
2018-05-03 39.230 47.700 39.140 44.040 1,278,404.960
2018-05-04 44.410 45.230 41.680 43.160 698,940.710
2018-05-05 43.150 44.870 42.670 43.950 220,196.370
2018-05-06 43.950 44.850 41.070 43.250 216,637.780
2018-05-07 43.250 43.300 41.030 41.290 371,585.330
2018-05-08 41.290 49.420 41.280 45.130 662,378.830
2018-05-09 45.130 54.950 43.530 49.710 1,850,227.770
2018-05-10 49.890 50.770 43.900 43.930 662,597.230
2018-05-11 43.930 84.000 43.260 54.840 7,610,580.340
2018-05-12 54.840 56.450 45.910 50.340 1,014,943.750
2018-05-13 50.340 53.410 49.120 51.690 863,183.450
2018-05-14 51.690 60.850 48.520 53.050 1,986,581.440
2018-05-15 53.050 60.150 52.460 53.000 2,126,308.580
2018-05-16 53.000 53.180 47.850 49.890 948,968.990
2018-05-17 49.890 62.020 49.320 56.010 2,779,267.690
2018-05-18 56.010 58.450 51.730 55.360 1,301,852.300
2018-05-19 55.360 55.450 52.250 53.500 291,042.120
2018-05-20 53.500 54.470 52.790 53.840 265,452.410
2018-05-21 53.840 54.130 50.260 51.600 302,661.700
2018-05-22 51.600 51.600 44.700 45.310 311,717.140
2018-05-23 45.310 45.670 39.190 41.760 947,859.280
2018-05-24 41.760 43.370 38.300 41.710 328,692.530
2018-05-25 41.710 46.720 39.000 39.100 213,296.460
2018-05-26 39.100 40.390 38.100 38.930 131,298.180
2018-05-27 38.930 39.000 37.860 38.340 60,995.740
2018-05-28 38.340 38.340 32.900 32.950 398,225.840
2018-05-29 32.950 37.990 32.640 37.220 1,132,198.850
2018-05-30 37.220 41.800 35.190 36.470 708,551.770
2018-05-31 36.470 38.570 35.590 37.980 347,779.830
2018-06-01 37.980 39.710 37.210 39.560 179,460.790
2018-06-02 39.560 41.340 38.570 40.850 446,615.450
2018-06-03 40.850 41.910 40.170 40.700 210,294.160
2018-06-04 40.700 41.340 37.210 37.940 309,538.330
2018-06-05 37.940 48.360 36.450 38.770 203,840.920
2018-06-06 38.770 38.770 37.010 38.320 195,421.970
2018-06-07 38.320 41.290 38.130 39.180 163,842.890
2018-06-08 39.180 39.800 37.470 38.410 94,177.890
2018-06-09 38.410 38.960 36.870 37.180 76,703.770
2018-06-10 37.180 37.300 32.510 32.630 337,843.590
2018-06-11 32.630 33.990 31.110 33.330 137,412.270
2018-06-12 33.350 34.120 30.490 30.860 399,088.970
2018-06-13 30.860 31.260 29.250 30.620 501,277.350
2018-06-14 30.620 35.270 30.130 34.480 347,589.500
2018-06-15 34.120 34.430 32.100 32.820 120,364.280
2018-06-16 32.820 35.110 31.950 33.250 61,171.690
2018-06-17 33.250 34.290 32.630 33.460 176,753.170
2018-06-18 33.460 34.760 32.110 34.470 128,335.000
2018-06-19 34.470 36.770 34.000 36.410 172,174.960
2018-06-20 36.430 36.640 34.170 36.200 142,097.400
2018-06-21 36.200 36.680 34.970 35.270 65,501.340
2018-06-22 35.280 35.280 29.390 30.290 183,406.170
2018-06-23 30.290 31.520 30.210 30.580 86,970.220
2018-06-24 30.580 30.820 27.920 30.700 131,169.790
2018-06-25 30.700 32.280 30.010 32.190 107,179.520
2018-06-26 32.190 32.250 29.820 30.130 172,947.720
2018-06-27 30.130 30.430 29.030 30.170 98,785.910
2018-06-28 30.170 38.880 29.620 30.420 491,052.100
2018-06-29 30.420 37.450 29.920 32.800 431,613.850
2018-06-30 32.800 37.280 32.800 35.580 310,555.030
2018-07-01 35.580 35.820 34.090 34.830 264,416.650
2018-07-02 34.830 37.850 33.790 36.960 653,715.230
2018-07-03 36.960 40.200 35.280 35.330 225,228.680
2018-07-04 35.330 37.160 34.980 35.700 145,997.510
2018-07-05 35.700 36.870 35.470 36.050 108,585.600
2018-07-06 36.050 38.630 35.940 36.250 247,880.880
2018-07-07 36.250 36.910 32.770 35.580 239,180.140
2018-07-08 35.580 36.130 33.200 33.750 346,015.450
2018-07-09 33.750 35.380 33.520 34.410 199,441.880
2018-07-10 34.410 34.410 30.810 30.930 300,211.080
2018-07-11 30.930 32.110 30.100 32.110 160,610.630
2018-07-12 32.110 32.110 29.710 30.170 83,981.570
2018-07-13 30.170 31.950 27.540 27.680 551,721.610
2018-07-14 27.680 28.900 27.550 28.600 98,190.340
2018-07-15 28.600 29.190 27.450 28.670 126,817.590
2018-07-16 28.670 30.490 28.560 30.050 217,665.120
2018-07-17 30.050 32.430 29.770 31.810 403,584.830
2018-07-18 31.810 32.990 30.740 31.280 465,134.790
2018-07-19 31.280 31.470 29.750 30.500 231,157.280
2018-07-20 30.500 30.690 28.000 28.080 560,434.340
2018-07-21 28.080 30.030 27.940 29.800 111,831.480
2018-07-22 29.800 41.810 29.430 35.500 1,168,829.360
2018-07-23 35.500 38.570 32.010 32.150 784,432.020
2018-07-24 32.150 32.280 29.390 30.450 1,580,462.370
2018-07-25 30.450 31.370 27.580 30.110 769,337.040
2018-07-26 30.110 31.590 29.540 30.040 349,509.440
2018-07-27 30.040 31.190 29.260 30.710 281,497.860
2018-07-28 30.710 31.000 29.960 30.000 98,305.750
2018-07-29 30.000 31.760 30.000 30.500 114,839.320
2018-07-30 30.500 32.120 29.950 31.550 312,449.540
2018-07-31 31.550 31.710 29.480 30.080 233,463.010
2018-08-01 30.080 31.000 27.870 30.300 271,490.610
2018-08-02 30.300 30.790 29.130 29.130 100,034.820
2018-08-03 29.130 30.270 27.840 29.460 305,639.580
2018-08-04 29.420 29.750 27.580 28.200 139,050.110
2018-08-05 28.200 29.110 27.910 28.540 90,537.140
2018-08-06 28.540 29.560 27.540 28.120 64,700.410
2018-08-07 28.120 28.630 26.590 26.700 202,812.720
2018-08-08 26.700 26.860 22.370 22.370 280,589.170
2018-08-09 22.370 26.880 22.240 25.630 580,647.850
2018-08-10 25.630 25.900 22.400 22.980 212,951.550
2018-08-11 22.980 23.010 19.310 20.550 397,219.490
2018-08-12 20.550 22.050 20.370 20.790 252,422.740
2018-08-13 20.790 21.790 19.000 19.000 160,914.490
2018-08-14 19.000 19.070 14.520 16.250 667,307.460
2018-08-15 16.250 17.750 16.250 16.390 361,396.720
2018-08-16 16.390 17.820 15.660 16.680 134,124.110
2018-08-17 16.680 19.610 16.650 19.450 136,674.990
2018-08-18 19.450 19.980 17.310 18.010 167,492.140
2018-08-19 18.010 19.270 17.680 18.700 71,276.940
2018-08-20 18.700 19.040 17.440 17.710 65,275.050
2018-08-21 17.710 19.400 17.710 19.240 114,168.620
2018-08-22 19.240 20.240 18.060 18.520 120,146.490
2018-08-23 18.520 19.080 18.210 19.050 26,528.650
2018-08-24 19.050 19.500 18.180 18.940 110,084.350
2018-08-25 18.940 19.350 18.560 19.130 67,910.280
2018-08-26 19.130 19.410 18.750 19.310 47,135.270
2018-08-27 19.310 20.050 19.070 20.010 68,872.580
2018-08-28 20.010 21.190 19.880 21.100 185,336.410
2018-08-29 21.100 21.500 20.070 20.520 84,445.040
2018-08-30 20.520 20.870 19.140 19.910 117,194.090
2018-08-31 19.910 20.320 19.310 19.610 77,946.630
2018-09-01 19.610 20.950 19.540 20.480 220,494.620
2018-09-02 20.480 20.920 20.090 20.120 56,991.380
2018-09-03 20.120 21.050 19.930 20.500 70,952.020
2018-09-04 20.500 21.070 20.210 20.680 59,203.250
2018-09-05 20.680 20.940 17.080 17.150 150,038.710
2018-09-06 17.150 17.200 15.720 16.490 77,037.900
2018-09-07 16.490 16.800 15.410 15.530 105,790.070
2018-09-08 15.530 15.700 13.740 14.210 85,864.560
2018-09-09 14.210 15.190 13.720 14.460 85,530.910
2018-09-10 14.460 14.920 13.880 14.140 35,299.240
2018-09-11 14.140 15.200 13.530 13.850 38,950.970
2018-09-12 13.850 13.880 12.440 13.190 99,687.080
2018-09-13 13.190 14.450 13.130 13.940 79,293.560
2018-09-14 13.940 14.230 13.390 13.450 85,929.780
2018-09-15 13.530 14.250 13.080 13.210 114,324.920
2018-09-16 13.210 13.550 12.940 13.450 47,815.920
2018-09-17 13.450 13.800 11.920 12.280 195,885.350
2018-09-18 12.290 12.990 12.130 12.380 94,027.680
2018-09-19 12.380 12.770 12.010 12.420 37,802.300
2018-09-20 12.420 13.220 12.380 13.140 72,905.770
2018-09-21 13.140 14.500 12.880 14.400 163,897.750
2018-09-22 14.400 14.420 13.320 13.530 77,406.840
2018-09-23 13.530 14.030 13.430 13.700 49,315.680
2018-09-24 13.700 13.760 12.850 13.130 73,801.010
2018-09-25 13.130 14.860 12.500 12.950 157,819.300
2018-09-26 12.950 13.160 12.570 12.750 69,941.970
2018-09-27 12.750 16.080 12.750 13.530 99,016.160
2018-09-28 13.530 13.850 12.900 13.170 116,907.800
2018-09-29 13.170 14.320 12.830 13.610 71,474.740
2018-09-30 13.610 14.440 13.250 13.530 61,206.380
2018-10-01 13.530 13.940 13.140 13.370 46,250.180
2018-10-02 13.370 13.940 13.190 13.190 49,927.370
2018-10-03 13.180 13.270 12.600 12.870 45,950.420
2018-10-04 12.870 13.210 12.840 12.970 26,272.140
2018-10-05 12.970 13.720 12.540 12.880 37,282.490
2018-10-06 12.880 13.130 12.500 12.740 21,431.630
2018-10-07 12.740 12.860 12.530 12.860 12,832.950
2018-10-08 12.860 13.390 12.610 13.370 38,616.330
2018-10-09 13.370 13.370 12.880 13.140 31,645.760
2018-10-10 13.140 13.730 12.910 13.520 42,684.160
2018-10-11 13.520 13.520 11.630 11.670 66,607.520
2018-10-12 11.670 12.280 10.280 11.700 53,523.670
2018-10-13 11.700 13.380 11.700 12.220 38,484.940
2018-10-14 12.220 12.660 9.800 12.040 15,092.340
2018-10-15 12.040 13.410 11.750 12.520 73,384.870
2018-10-16 12.520 13.000 12.030 12.580 22,096.090
2018-10-17 12.580 13.130 12.300 12.750 16,644.740
2018-10-18 12.750 13.230 12.420 12.930 8,701.680
2018-10-19 12.930 12.930 12.300 12.370 70,411.460
2018-10-20 12.370 12.820 12.210 12.580 14,275.540
2018-10-21 12.580 13.600 12.260 13.080 31,490.370
2018-10-22 13.080 13.400 12.910 13.120 17,832.860
2018-10-23 13.120 13.800 13.010 13.780 34,383.200
2018-10-24 13.780 15.210 13.530 14.390 174,002.950
2018-10-25 14.390 14.390 13.550 13.730 50,617.320
2018-10-26 13.730 13.970 13.280 13.850 29,027.920
2018-10-27 13.850 14.900 13.370 14.120 50,186.830
2018-10-28 14.050 15.200 13.970 14.840 56,337.780
2018-10-29 14.840 15.110 13.940 14.330 60,003.570
2018-10-30 14.330 14.560 14.110 14.560 15,026.160
2018-10-31 14.560 14.650 13.810 14.270 44,898.350
2018-11-01 14.270 14.500 14.100 14.500 16,241.480
2018-11-02 14.500 14.830 14.350 14.510 9,686.560
2018-11-03 14.510 15.570 14.510 15.200 28,357.330
2018-11-04 15.200 15.240 14.420 14.660 37,812.860
2018-11-05 14.660 14.860 14.420 14.510 13,504.230
2018-11-06 14.510 14.890 14.340 14.710 12,317.730
2018-11-07 14.710 14.930 14.640 14.890 144,806.140
2018-11-08 14.890 14.930 14.440 14.680 28,458.660
2018-11-09 14.680 14.930 14.550 14.550 139,722.760
2018-11-10 14.550 14.930 14.550 14.930 112,386.490
2018-11-11 14.930 14.930 13.580 13.700 28,775.320
2018-11-12 13.700 14.080 13.220 13.220 16,360.480
2018-11-13 13.220 13.610 12.870 13.050 11,758.820
2018-11-14 13.050 13.270 10.500 10.710 46,698.790
2018-11-15 10.710 11.340 10.310 11.000 39,106.240
2018-11-16 11.000 11.190 10.630 11.000 16,614.370
2018-11-17 11.000 11.110 10.680 10.710 14,640.320
2018-11-18 10.710 11.110 10.710 10.940 4,149.700
2018-11-19 10.940 10.960 8.690 8.730 34,580.180
2018-11-20 8.730 9.440 7.700 7.990 33,784.820
2018-11-21 7.990 12.000 7.810 8.750 18,398.980
2018-11-22 8.750 10.530 8.750 9.660 27,965.110
2018-11-23 9.660 10.610 8.940 9.220 22,274.330
2018-11-24 9.220 9.860 7.700 8.080 16,876.160
2018-11-25 8.080 8.320 7.220 7.900 22,965.530
2018-11-26 7.900 8.490 7.260 7.580 9,906.390
2018-11-27 7.580 7.700 7.240 7.700 4,759.690
2018-11-28 7.700 9.000 7.700 8.510 19,720.060
2018-11-29 8.510 8.770 8.360 8.520 11,964.350
2018-11-30 8.520 8.770 7.870 7.950 14,190.590
2018-12-01 7.950 8.820 7.950 8.590 3,057.190
2018-12-02 8.590 8.860 8.040 8.290 10,222.780
2018-12-03 8.290 8.290 7.480 7.750 3,739.260
2018-12-04 7.750 8.040 7.200 7.960 8,131.450
2018-12-05 7.960 8.160 7.330 7.330 2,535.140
2018-12-06 7.330 9.000 6.770 6.770 30,333.430
2018-12-07 6.770 7.210 5.790 6.290 28,643.680
2018-12-08 6.290 6.900 5.780 6.360 8,053.950
2018-12-09 6.360 6.900 6.070 6.900 3,827.470
2018-12-10 6.900 6.900 5.780 5.920 2,264.180
2018-12-11 5.920 6.410 5.650 6.250 26,629.830
2018-12-12 6.250 7.380 6.200 7.010 10,779.370
2018-12-13 7.010 7.010 6.050 6.050 1,396.960
2018-12-14 6.050 6.450 5.730 5.730 2,184.410
2018-12-15 5.730 6.000 5.110 5.430 6,297.300
2018-12-16 5.430 5.820 5.430 5.690 1,658.430
2018-12-17 5.690 6.420 5.590 6.180 11,090.680
2018-12-18 6.180 6.780 5.470 6.470 15,945.780
2018-12-19 6.470 8.490 6.400 6.840 37,404.490
2018-12-20 6.840 7.970 6.700 7.390 18,109.580
2018-12-21 7.390 7.710 6.930 7.040 16,933.070
2018-12-22 7.040 7.690 6.940 7.450 16,287.310
2018-12-23 7.450 9.670 7.450 8.430 44,187.690
2018-12-24 8.430 9.890 8.430 8.720 31,499.750
2018-12-25 8.720 8.720 6.870 7.700 19,628.780
2018-12-26 7.700 8.400 7.560 8.090 18,909.180
2018-12-27 8.090 8.110 7.000 7.290 12,359.130
2018-12-28 7.290 8.130 6.910 8.060 17,192.130
2018-12-29 8.060 9.260 8.000 8.060 25,451.830
2018-12-30 8.060 8.530 8.000 8.170 25,121.970
2018-12-31 8.170 8.300 7.450 7.530 9,338.610
2019-01-01 7.530 8.160 7.120 8.130 29,428.970
2019-01-02 8.130 8.810 8.060 8.810 11,193.890
2019-01-03 8.810 9.500 8.490 8.600 18,879.570
2019-01-04 8.600 9.300 8.580 9.280 5,548.060
2019-01-05 9.280 10.040 8.870 9.420 81,952.340
2019-01-06 9.420 9.960 8.990 9.590 12,009.260
2019-01-07 9.590 9.660 9.260 9.410 5,981.190
2019-01-08 9.410 13.980 9.410 10.400 7,018.200
2019-01-09 10.400 15.000 9.760 9.820 45,869.670
2019-01-10 9.820 9.900 8.710 9.000 22,061.980
2019-01-11 9.000 9.440 8.850 9.260 4,264.360
2019-01-12 9.260 9.880 8.710 9.110 629.910
2019-01-13 9.110 9.200 5.620 8.050 45,088.560
2019-01-14 8.050 11.700 8.050 10.200 52,186.790
2019-01-15 10.200 10.990 9.520 9.670 20,554.370
2019-01-16 9.670 13.970 9.510 13.780 133,102.140
2019-01-17 13.780 16.410 13.730 15.170 391,231.510
2019-01-18 15.170 15.460 12.840 15.080 98,433.490
2019-01-19 15.080 19.920 14.700 17.430 231,192.540
2019-01-20 17.430 20.730 16.880 17.970 327,230.990
2019-01-21 17.970 17.970 16.130 16.720 48,956.010
2019-01-22 16.720 17.240 14.390 15.080 123,938.770
2019-01-23 15.080 15.450 14.200 14.450 121,915.840
2019-01-24 14.450 15.000 13.790 14.880 27,794.230
2019-01-25 14.880 14.920 13.780 13.940 21,471.660
2019-01-26 13.940 14.130 13.390 13.500 15,682.710
2019-01-27 13.500 13.530 12.240 12.870 34,776.730
2019-01-28 12.870 13.170 10.750 11.190 43,836.500
2019-01-29 11.190 12.560 11.190 12.030 49,915.360
2019-01-30 12.030 12.160 11.550 11.900 26,006.450
2019-01-31 11.900 12.590 11.480 12.480 27,568.240
2019-02-01 12.480 13.290 11.910 12.710 20,881.260
2019-02-02 12.710 15.440 12.710 14.650 70,152.900
2019-02-03 14.650 16.000 13.760 14.350 93,368.600
2019-02-04 14.350 14.680 13.250 13.470 74,394.220
2019-02-05 13.470 13.880 12.970 13.290 44,841.880
2019-02-06 13.290 13.690 12.730 12.730 33,716.860
2019-02-07 12.730 13.210 12.680 12.960 25,571.410
2019-02-08 12.960 15.120 12.740 13.650 48,773.250
2019-02-09 13.650 14.380 13.450 13.450 56,220.990
2019-02-10 13.450 13.830 13.250 13.520 8,690.010
2019-02-11 13.520 15.850 13.070 13.370 15,754.460
2019-02-12 13.370 14.520 13.200 13.600 16,303.400
2019-02-13 13.600 13.970 13.290 13.970 5,848.200
2019-02-14 13.970 14.070 13.230 13.310 17,047.790
2019-02-15 13.310 13.650 13.220 13.290 4,507.370
2019-02-16 13.290 13.620 13.290 13.350 3,096.520
2019-02-17 13.350 13.760 13.280 13.630 13,263.230
2019-02-18 13.630 14.740 13.530 14.120 27,401.630
2019-02-19 14.120 14.540 13.800 13.820 18,133.150
2019-02-20 13.820 14.120 13.040 13.970 11,810.430
2019-02-21 13.970 14.690 13.510 13.510 21,575.240
2019-02-22 13.510 16.420 13.510 14.040 6,970.690
2019-02-23 14.040 14.870 13.660 14.190 21,053.340
2019-02-24 14.190 16.120 12.560 12.580 86,770.350
2019-02-25 12.580 13.150 12.500 12.980 17,371.330
2019-02-26 12.980 13.030 12.680 12.790 6,250.210
2019-02-27 12.790 12.890 12.330 12.640 14,803.300
2019-02-28 12.640 13.290 12.360 12.420 9,102.700
2019-03-01 12.420 12.850 12.380 12.590 6,326.180
2019-03-02 12.590 12.960 12.370 12.500 6,596.170
2019-03-03 12.500 13.450 12.450 12.660 12,935.710
2019-03-04 12.660 12.840 11.820 12.150 29,369.000
2019-03-05 12.150 12.760 12.070 12.540 20,819.060
2019-03-06 12.540 12.640 12.300 12.500 18,428.860
2019-03-07 12.500 13.070 12.360 12.780 16,775.420
2019-03-08 12.780 13.040 12.460 12.610 13,090.100
2019-03-09 12.610 13.270 12.610 12.950 8,314.130
2019-03-10 12.950 13.760 12.950 13.520 23,056.660
2019-03-11 13.520 15.010 13.520 14.510 94,377.030
2019-03-12 14.510 14.670 13.220 13.970 28,253.540
2019-03-13 13.970 14.600 13.520 14.150 612,335.870
2019-03-14 14.150 14.390 13.610 14.300 724,965.240
2019-03-15 14.300 15.120 13.670 14.500 883,086.180
2019-03-16 14.500 14.970 14.190 14.300 53,115.330
2019-03-17 14.300 14.770 14.030 14.770 24,252.210
2019-03-18 14.770 15.260 14.320 14.900 40,692.180
2019-03-19 14.900 15.620 14.400 14.560 20,841.800
2019-03-20 14.560 15.460 14.480 14.900 21,528.590
2019-03-21 14.900 14.900 14.000 14.210 31,674.630
2019-03-22 14.210 14.340 14.120 14.240 7,842.160
2019-03-23 14.240 14.530 14.110 14.380 4,543.300
2019-03-24 14.380 14.730 14.170 14.220 7,794.660
2019-03-25 14.220 14.250 13.640 14.110 13,575.730
2019-03-26 14.110 14.120 13.810 14.060 6,892.250
2019-03-27 14.060 14.560 14.040 14.560 42,093.510
2019-03-28 14.560 14.900 14.370 14.800 12,804.170
2019-03-29 14.800 14.900 14.240 14.850 52,626.430
2019-03-30 14.850 17.640 14.820 15.780 163,285.050
2019-03-31 15.780 15.780 15.050 15.320 26,693.030
2019-04-01 15.320 16.430 15.240 15.800 37,235.610
2019-04-02 15.800 19.330 15.760 17.930 191,704.760
2019-04-03 17.930 25.460 17.540 20.190 294,425.610
2019-04-04 20.190 21.210 18.460 19.320 77,233.640
2019-04-05 19.320 20.060 18.980 19.730 42,198.900
2019-04-06 19.730 24.040 19.500 21.570 119,386.700
2019-04-07 21.570 22.980 20.540 22.060 49,398.220
2019-04-08 22.060 24.960 20.910 22.070 132,851.070
2019-04-09 22.070 22.130 20.290 20.600 29,685.020
2019-04-10 20.600 20.920 19.780 19.900 30,615.190
2019-04-11 19.900 19.900 17.250 18.040 45,729.530
2019-04-12 18.040 20.450 17.980 19.380 50,268.690
2019-04-13 19.380 19.380 18.610 18.780 80,992.600
2019-04-14 18.780 20.340 18.630 20.260 122,967.060
2019-04-15 20.260 20.700 18.230 18.670 216,335.710
2019-04-16 18.670 20.250 18.210 19.050 98,068.520
2019-04-17 19.050 20.320 18.950 20.320 312,399.680
2019-04-18 20.320 28.340 20.240 21.340 3,198,447.460
2019-04-19 21.340 22.690 20.600 22.110 958,848.190
2019-04-20 22.110 22.430 21.300 21.680 707,275.120
2019-04-21 21.680 21.730 20.040 20.960 456,092.460
2019-04-22 20.960 24.890 20.960 22.870 2,034,827.860
2019-04-23 22.870 22.920 21.370 21.750 679,951.470
2019-04-24 21.750 22.240 20.350 21.810 592,988.530
2019-04-25 21.810 23.090 20.480 21.100 983,431.280
2019-04-26 21.100 22.130 20.520 21.690 658,561.150
2019-04-27 21.690 22.000 21.150 21.480 225,301.950
2019-04-28 21.390 21.950 20.830 21.090 315,129.380
2019-04-29 21.090 21.350 19.450 20.280 627,941.990
2019-04-30 20.280 21.630 20.080 21.010 567,949.580
2019-05-01 21.010 21.200 19.970 20.360 404,921.020
2019-05-02 20.360 20.790 19.960 20.040 230,928.520
2019-05-03 20.040 20.820 19.610 20.450 484,288.220
2019-05-04 20.450 21.120 19.730 20.060 288,725.040
2019-05-05 20.060 20.310 19.840 20.020 118,208.900
2019-05-06 20.020 20.750 19.510 20.730 328,813.150
2019-05-07 20.730 21.100 19.690 19.900 336,975.050
2019-05-08 19.900 20.000 19.520 19.810 199,272.940
2019-05-09 19.810 20.150 18.740 19.100 290,799.190
2019-05-10 19.100 20.040 18.670 19.830 379,820.800
2019-05-11 19.830 21.890 19.710 21.250 973,949.310
2019-05-12 21.250 21.470 19.840 20.110 692,153.610
2019-05-13 20.110 21.340 19.900 20.670 637,909.640
2019-05-14 20.670 21.410 20.510 21.190 715,249.510
2019-05-15 21.190 24.930 20.920 24.320 1,324,632.990
2019-05-16 24.320 25.990 21.510 22.950 1,327,549.080
2019-05-17 22.950 23.200 19.040 21.200 886,462.040
2019-05-18 21.200 22.190 20.920 21.750 468,625.600
2019-05-19 21.750 22.890 21.750 22.890 706,479.830
2019-05-20 22.890 22.890 20.680 21.280 409,701.910
2019-05-21 21.280 21.280 20.030 20.530 1,109,672.990
2019-05-22 20.530 21.340 19.270 19.340 651,756.840
2019-05-23 19.340 20.020 18.390 19.650 551,127.170
2019-05-24 19.650 20.700 19.210 19.290 706,311.570
2019-05-25 19.290 20.000 19.290 19.570 316,506.700
2019-05-26 19.570 20.480 19.130 20.120 567,981.840
2019-05-27 20.120 20.970 19.540 20.210 1,110,561.530
2019-05-28 20.210 20.640 20.060 20.460 547,706.200
2019-05-29 20.460 21.170 19.950 20.550 934,957.760
2019-05-30 20.550 21.230 18.920 19.270 1,356,065.560
2019-05-31 19.270 19.750 18.240 19.700 552,748.030
2019-06-01 19.700 19.780 19.300 19.460 226,904.540
2019-06-02 19.460 20.000 19.270 19.770 255,453.360
2019-06-03 19.770 19.850 18.420 18.520 306,888.010
2019-06-04 18.520 18.520 16.680 17.100 504,356.460
2019-06-05 17.100 18.940 17.020 17.620 410,720.590
2019-06-06 17.620 17.890 16.890 17.630 235,842.490
2019-06-07 17.630 18.590 17.480 18.480 380,116.380
2019-06-08 18.480 19.270 18.250 19.230 342,398.660
2019-06-09 19.230 20.970 17.500 17.970 1,179,582.400
2019-06-10 17.970 19.040 17.570 18.900 480,198.170
2019-06-11 18.900 19.690 18.110 18.630 380,155.170
2019-06-12 18.630 18.830 18.250 18.570 357,061.240
2019-06-13 18.570 18.740 18.270 18.440 284,486.120
2019-06-14 18.440 19.200 17.650 18.300 438,271.840
2019-06-15 18.300 18.850 18.050 18.790 446,290.510
2019-06-16 18.790 19.570 18.220 18.770 415,119.920
2019-06-17 18.770 18.960 18.530 18.750 387,686.240
2019-06-18 18.750 19.140 17.800 18.070 525,348.430
2019-06-19 18.070 18.500 18.020 18.320 176,840.610
2019-06-20 18.320 18.370 17.770 17.980 328,690.060
2019-06-21 17.980 18.490 17.830 18.240 441,631.250
2019-06-22 18.240 18.990 18.060 18.500 808,548.290
2019-06-23 18.500 18.500 18.010 18.160 386,717.400
2019-06-24 18.160 18.260 17.620 18.200 439,999.740
2019-06-25 18.200 18.200 17.340 17.890 479,151.250
2019-06-26 17.890 18.200 16.920 17.670 1,244,146.340
2019-06-27 17.670 19.560 16.240 16.590 2,220,747.540
2019-06-28 16.590 17.360 15.820 16.920 571,850.300
2019-06-29 16.920 17.160 15.750 16.760 741,635.380
2019-06-30 16.760 17.210 15.550 15.560 531,947.010
2019-07-01 15.560 16.250 14.500 15.180 558,822.290
2019-07-02 15.180 15.330 12.780 14.820 920,912.430
2019-07-03 14.820 15.250 14.500 14.500 453,054.130
2019-07-04 14.500 15.300 14.160 14.290 463,733.160
2019-07-05 14.290 14.470 13.770 14.220 559,918.160
2019-07-06 14.220 15.130 14.210 14.410 610,126.210
2019-07-07 14.410 14.840 14.210 14.820 195,753.910
2019-07-08 14.820 14.960 14.340 14.600 395,063.760
2019-07-09 14.600 18.400 14.560 16.390 3,469,117.230
2019-07-10 16.390 17.240 14.980 15.260 1,774,713.680
2019-07-11 15.260 15.700 14.010 14.240 975,608.850
2019-07-12 14.240 15.540 13.950 15.510 701,250.600
2019-07-13 15.510 15.780 14.200 14.650 412,457.570
2019-07-14 14.650 14.790 13.130 13.150 389,575.940
2019-07-15 13.150 13.250 12.310 12.850 569,811.680
2019-07-16 12.850 13.210 10.410 10.750 630,557.020
2019-07-17 10.750 11.660 9.992 11.180 554,553.140
2019-07-18 11.180 13.020 10.850 12.070 634,691.730
2019-07-19 12.070 12.620 11.510 12.370 464,049.040
2019-07-20 12.370 13.200 12.170 12.750 383,646.140
2019-07-21 12.750 12.890 12.250 12.610 239,656.540
2019-07-22 12.610 12.740 11.800 12.020 236,161.590
2019-07-23 12.020 12.320 11.550 11.590 215,848.180
2019-07-24 11.590 11.910 11.110 11.720 281,621.130
2019-07-25 11.720 12.060 11.340 11.420 281,838.550
2019-07-26 11.420 11.690 11.180 11.520 268,761.760
2019-07-27 11.520 11.920 10.850 11.110 267,025.290
2019-07-28 11.110 11.180 10.580 11.080 168,102.100
2019-07-29 11.080 11.530 10.890 11.140 212,845.720
2019-07-30 11.140 11.780 10.980 11.710 304,369.810
2019-07-31 11.710 11.940 11.250 11.480 580,731.660
2019-08-01 11.480 11.590 11.050 11.080 328,411.530
2019-08-02 11.080 11.500 10.990 11.130 315,823.740
2019-08-03 11.130 11.350 10.950 11.130 338,287.070
2019-08-04 11.130 11.150 10.630 10.960 319,607.590
2019-08-05 10.960 13.380 10.930 11.710 1,653,124.220
2019-08-06 11.710 11.750 10.800 11.020 1,025,776.850
2019-08-07 11.020 11.720 10.780 11.100 408,952.640
2019-08-08 11.100 11.180 10.820 11.130 332,405.920
2019-08-09 11.130 11.180 9.804 10.900 409,552.990
2019-08-10 10.900 10.950 10.680 10.820 164,686.090
2019-08-11 10.820 11.100 10.810 11.010 213,158.950
2019-08-12 11.010 11.060 10.860 10.870 121,485.190
2019-08-13 10.870 10.890 10.340 10.600 218,240.670
2019-08-14 10.600 10.600 9.478 9.696 462,145.910
2019-08-15 9.696 10.100 9.047 9.983 479,759.090
2019-08-16 9.983 10.100 9.416 9.643 168,966.920
2019-08-17 9.643 9.700 9.350 9.470 107,376.360
2019-08-18 9.470 9.802 9.360 9.650 152,781.400
2019-08-19 9.650 10.330 9.570 10.300 151,179.250
2019-08-20 10.300 11.470 9.940 9.940 762,509.870
2019-08-21 9.940 10.640 9.325 9.889 614,966.620
2019-08-22 9.889 10.110 9.508 9.953 200,802.580
2019-08-23 9.953 10.020 9.583 9.830 152,584.650
2019-08-24 9.830 9.910 9.604 9.870 114,831.600
2019-08-25 9.870 9.910 9.352 9.570 155,502.020
2019-08-26 9.570 10.090 9.565 9.658 156,775.570
2019-08-27 9.658 9.737 9.340 9.381 436,790.490
2019-08-28 9.381 9.410 8.115 8.399 438,868.280
2019-08-29 8.399 8.495 7.851 8.100 795,701.560
2019-08-30 8.100 8.430 7.990 8.120 180,227.080
2019-08-31 8.120 8.270 7.781 7.999 160,538.530
2019-09-01 7.999 8.196 7.961 8.030 126,697.610
2019-09-02 8.030 8.369 7.955 8.189 198,107.900
2019-09-03 8.189 8.568 8.100 8.190 298,628.000
2019-09-04 8.190 9.835 8.101 8.439 835,407.260
2019-09-05 8.439 9.490 8.410 9.119 567,066.010
2019-09-06 9.119 12.740 9.091 11.130 2,743,751.100
2019-09-07 11.130 11.980 10.510 10.830 1,078,899.370
2019-09-08 10.830 11.250 10.620 10.890 570,126.830
2019-09-09 10.890 10.950 10.360 10.620 399,016.040
2019-09-10 10.620 10.770 9.937 10.340 387,469.190
2019-09-11 10.340 10.460 10.010 10.230 219,559.600
2019-09-12 10.230 11.480 10.130 10.590 601,972.130
2019-09-13 10.590 10.650 10.190 10.490 252,066.830
2019-09-14 10.490 10.690 10.270 10.680 139,441.440
2019-09-15 10.680 10.730 10.340 10.390 103,656.040
2019-09-16 10.390 10.580 10.310 10.410 127,295.530
2019-09-17 10.410 12.150 10.180 10.610 613,566.620
2019-09-18 10.610 11.670 10.580 10.730 525,787.850
2019-09-19 10.730 10.930 10.260 10.740 332,751.430
2019-09-20 10.740 10.990 10.660 10.860 257,255.100
2019-09-21 10.860 10.940 10.500 10.750 113,227.010
2019-09-22 10.750 10.760 10.410 10.540 163,146.330
2019-09-23 10.540 10.990 10.360 10.520 224,218.850
2019-09-24 10.520 10.530 8.554 8.850 326,380.310
2019-09-25 8.850 9.117 8.054 8.609 198,163.920
2019-09-26 8.609 8.973 7.617 8.000 303,020.720
2019-09-27 8.000 8.430 7.838 8.420 160,230.040
2019-09-28 8.420 8.516 8.250 8.400 78,468.290
2019-09-29 8.400 8.410 7.994 8.200 64,241.840
2019-09-30 8.200 8.509 7.880 8.508 92,952.810
2019-10-01 8.508 8.775 8.260 8.290 92,231.240
2019-10-02 8.290 8.441 8.110 8.385 117,658.700
2019-10-03 8.385 8.987 8.102 8.205 240,239.880
2019-10-04 8.205 8.269 8.021 8.139 125,718.670
2019-10-05 8.139 8.257 8.002 8.150 112,425.060
2019-10-06 8.150 8.179 7.811 7.998 112,028.930
2019-10-07 7.998 8.442 7.880 8.334 164,150.470
2019-10-08 8.334 8.842 8.120 8.490 206,760.740
2019-10-09 8.490 8.836 8.381 8.660 317,476.730
2019-10-10 8.660 8.981 8.384 8.480 218,965.390
2019-10-11 8.480 8.589 8.100 8.120 222,842.840
2019-10-12 8.120 8.330 8.120 8.239 52,702.590
2019-10-13 8.239 8.530 8.130 8.201 128,578.510
2019-10-14 8.201 8.417 8.010 8.340 236,202.890
2019-10-15 8.340 8.550 8.101 8.159 210,555.520
2019-10-16 8.159 8.310 7.758 8.090 167,857.720
2019-10-17 8.090 8.217 7.970 8.151 147,921.020
2019-10-18 8.151 8.310 8.006 8.280 140,549.050
2019-10-19 8.280 8.330 8.030 8.110 101,354.460
2019-10-20 8.110 8.230 8.030 8.170 46,349.910
2019-10-21 8.170 8.319 8.070 8.224 84,500.500
2019-10-22 8.224 8.269 8.000 8.020 131,887.900
2019-10-23 8.020 8.040 7.303 7.381 239,743.840
2019-10-24 7.381 7.630 7.360 7.531 70,274.150
2019-10-25 7.531 8.275 7.461 8.009 271,835.410
2019-10-26 8.009 8.882 7.580 8.289 477,448.430
2019-10-27 8.289 8.595 8.067 8.400 185,929.670
2019-10-28 8.400 9.830 8.350 9.087 668,649.870
2019-10-29 9.087 10.310 8.779 9.310 1,063,488.470
2019-10-30 9.310 9.617 8.819 9.050 374,607.890
2019-10-31 9.050 9.332 8.862 8.983 302,721.580
2019-11-01 8.983 9.243 8.750 9.113 426,526.730
2019-11-02 9.113 10.430 9.095 10.010 888,147.260
2019-11-03 10.010 11.100 9.543 10.290 1,200,310.590
2019-11-04 10.290 12.930 10.250 12.230 2,669,356.010
2019-11-05 12.230 13.010 11.570 12.170 1,702,909.420
2019-11-06 12.170 12.570 11.350 11.370 869,998.760
2019-11-07 11.370 12.090 10.710 11.230 1,140,871.650
2019-11-08 11.230 12.470 10.310 11.200 1,550,863.760
2019-11-09 11.200 12.700 11.030 12.320 1,299,373.880
2019-11-10 12.320 12.730 11.840 12.120 766,682.390
2019-11-11 12.120 12.270 11.650 11.760 364,300.150
2019-11-12 11.760 12.190 11.410 11.680 309,770.050
2019-11-13 11.680 12.000 11.370 11.540 292,895.850
2019-11-14 11.540 11.710 10.830 11.250 512,819.670
2019-11-15 11.250 11.440 10.550 10.760 278,918.340
2019-11-16 10.760 11.350 10.750 11.100 239,851.490
2019-11-17 11.100 11.610 10.970 11.610 258,860.420
2019-11-18 11.610 11.850 10.600 10.900 419,942.420
2019-11-19 10.900 10.940 9.898 10.420 561,317.610
2019-11-20 10.420 12.450 10.420 11.980 1,611,954.690
2019-11-21 11.980 12.460 10.880 11.290 887,616.570
2019-11-22 11.290 11.440 9.808 10.730 826,475.300
2019-11-23 10.730 11.720 10.620 11.200 659,998.510
2019-11-24 11.200 11.360 10.180 10.230 335,016.640
2019-11-25 10.230 11.200 9.508 10.440 679,701.120
2019-11-26 10.440 11.100 10.360 10.870 340,972.010
2019-11-27 10.870 11.010 10.070 10.820 345,954.130
2019-11-28 10.820 11.060 10.650 10.690 154,223.550
2019-11-29 10.690 11.170 10.670 10.950 183,171.180
2019-11-30 10.950 11.080 10.670 10.760 167,741.390
2019-12-01 10.760 10.790 10.450 10.670 71,415.300
2019-12-02 10.670 10.680 10.040 10.240 182,669.510
2019-12-03 10.240 10.400 10.050 10.180 104,917.200
2019-12-04 10.180 10.490 9.860 9.990 348,018.580
2019-12-05 9.990 10.640 9.952 10.560 220,594.410

Cryptocurrency Converter & Calculator

=