Mkt. Cap.
$ 369.16 M
Vol. 24H
REP 4,745.715 ($ 160.63 K)
Open 24h
$ 34.190
Low/High 24h
$ 32.060 - $ 35.180
Last trade
REP 0.02982528 ( $ 1.001) / Poloniex
Description
Website Live Widget For Augur (REP)
Historical data for Augur (REP)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2016-10-04 | 9.501 | 10.000 | 8.500 | 8.500 | 34,643.920 |
2016-10-05 | 8.500 | 11.250 | 7.923 | 8.600 | 245,803.960 |
2016-10-06 | 8.600 | 9.981 | 6.700 | 7.350 | 147,816.440 |
2016-10-07 | 7.350 | 8.250 | 6.540 | 7.166 | 62,374.960 |
2016-10-08 | 7.166 | 7.200 | 6.018 | 7.008 | 33,210.120 |
2016-10-09 | 7.008 | 7.400 | 6.500 | 7.112 | 30,110.130 |
2016-10-10 | 7.112 | 7.440 | 6.516 | 6.516 | 16,000.810 |
2016-10-11 | 6.516 | 6.858 | 5.717 | 5.717 | 69,303.270 |
2016-10-12 | 5.717 | 6.590 | 5.520 | 5.811 | 31,704.630 |
2016-10-13 | 5.811 | 6.591 | 5.811 | 5.871 | 28,981.680 |
2016-10-14 | 5.871 | 6.546 | 5.700 | 5.812 | 21,941.100 |
2016-10-15 | 5.812 | 5.872 | 5.750 | 5.780 | 5,655.430 |
2016-10-16 | 5.780 | 5.780 | 5.618 | 5.734 | 5,562.920 |
2016-10-17 | 5.734 | 5.734 | 5.050 | 5.060 | 29,507.510 |
2016-10-18 | 5.060 | 6.324 | 5.000 | 5.146 | 13,037.980 |
2016-10-19 | 5.146 | 5.806 | 5.146 | 5.641 | 9,524.390 |
2016-10-20 | 5.641 | 5.641 | 5.000 | 5.204 | 17,346.990 |
2016-10-21 | 5.204 | 5.520 | 5.199 | 5.479 | 3,314.230 |
2016-10-22 | 5.479 | 5.479 | 5.208 | 5.208 | 3,365.570 |
2016-10-23 | 5.208 | 5.514 | 5.208 | 5.495 | 3,830.110 |
2016-10-24 | 5.495 | 5.495 | 5.200 | 5.316 | 3,253.280 |
2016-10-25 | 5.316 | 5.633 | 4.837 | 4.837 | 18,055.250 |
2016-10-26 | 4.837 | 5.413 | 4.611 | 5.047 | 18,324.140 |
2016-10-27 | 5.047 | 5.250 | 5.000 | 5.250 | 29,048.070 |
2016-10-28 | 5.250 | 5.250 | 4.500 | 4.500 | 27,972.900 |
2016-10-29 | 4.500 | 5.118 | 4.000 | 4.000 | 25,835.840 |
2016-10-30 | 4.000 | 4.000 | 3.863 | 3.863 | 12,377.900 |
2016-10-31 | 3.863 | 4.153 | 3.863 | 4.153 | 16,264.070 |
2016-11-01 | 4.153 | 4.463 | 3.750 | 4.463 | 41,850.560 |
2016-11-02 | 4.463 | 4.500 | 4.248 | 4.248 | 5,658.280 |
2016-11-03 | 4.248 | 4.826 | 4.096 | 4.814 | 7,740.800 |
2016-11-04 | 4.814 | 4.814 | 4.059 | 4.059 | 5,448.410 |
2016-11-05 | 4.059 | 5.670 | 4.059 | 5.670 | 12,941.800 |
2016-11-06 | 5.670 | 5.707 | 4.899 | 5.707 | 12,338.300 |
2016-11-07 | 5.707 | 5.707 | 4.501 | 4.501 | 10,500.370 |
2016-11-08 | 4.501 | 5.470 | 4.501 | 5.430 | 1,343.130 |
2016-11-09 | 5.430 | 5.430 | 4.460 | 4.460 | 28,770.240 |
2016-11-10 | 4.469 | 5.000 | 4.400 | 5.000 | 7,476.460 |
2016-11-11 | 4.460 | 5.021 | 4.460 | 5.021 | 6,511.710 |
2016-11-12 | 5.021 | 5.047 | 4.836 | 4.935 | 2,260.560 |
2016-11-13 | 4.867 | 5.000 | 4.799 | 4.799 | 88.640 |
2016-11-14 | 4.935 | 4.935 | 4.500 | 4.500 | 1,673.620 |
2016-11-15 | 4.510 | 4.614 | 4.350 | 4.504 | 1,560.680 |
2016-11-16 | 4.504 | 4.700 | 4.490 | 4.490 | 165.370 |
2016-11-17 | 4.500 | 4.500 | 4.370 | 4.370 | 2,035.620 |
2016-11-18 | 4.370 | 4.440 | 4.064 | 4.440 | 5,573.910 |
2016-11-19 | 4.440 | 4.878 | 4.139 | 4.672 | 20,939.690 |
2016-11-20 | 4.672 | 4.672 | 4.310 | 4.310 | 2,517.210 |
2016-11-21 | 4.310 | 4.686 | 4.164 | 4.254 | 678.430 |
2016-11-22 | 4.254 | 4.608 | 4.254 | 4.266 | 470.040 |
2016-11-23 | 4.489 | 4.500 | 4.310 | 4.434 | 758.960 |
2016-11-24 | 4.266 | 4.266 | 4.164 | 4.164 | 656.940 |
2016-11-25 | 4.164 | 4.164 | 4.164 | 4.164 | 1,003.760 |
2016-11-26 | 4.164 | 4.164 | 4.040 | 4.040 | 941.750 |
2016-11-27 | 4.040 | 4.258 | 4.000 | 4.000 | 4,346.140 |
2016-11-28 | 4.000 | 4.005 | 3.700 | 3.700 | 11,118.950 |
2016-11-29 | 3.788 | 3.788 | 3.584 | 3.670 | 644.690 |
2016-11-30 | 3.700 | 3.700 | 3.681 | 3.681 | 799.950 |
2016-12-01 | 3.681 | 3.681 | 3.424 | 3.424 | 437.330 |
2016-12-02 | 3.424 | 3.477 | 3.250 | 3.250 | 6,361.330 |
2016-12-03 | 3.366 | 3.366 | 3.193 | 3.299 | 279.880 |
2016-12-04 | 3.250 | 3.262 | 3.250 | 3.262 | 375.130 |
2016-12-05 | 3.262 | 3.262 | 2.998 | 2.998 | 2,255.800 |
2016-12-06 | 2.998 | 3.500 | 2.000 | 3.480 | 18,916.680 |
2016-12-07 | 3.480 | 3.480 | 3.242 | 3.242 | 3,390.130 |
2016-12-08 | 3.177 | 3.570 | 2.804 | 3.244 | 383.400 |
2016-12-09 | 3.244 | 3.538 | 3.213 | 3.485 | 538.810 |
2016-12-10 | 3.242 | 3.684 | 3.093 | 3.093 | 4,639.590 |
2016-12-11 | 3.093 | 3.093 | 3.047 | 3.047 | 378.820 |
2016-12-12 | 3.047 | 3.207 | 3.047 | 3.207 | 387.020 |
2016-12-13 | 3.207 | 3.207 | 3.041 | 3.041 | 674.480 |
2016-12-14 | 3.041 | 3.218 | 3.041 | 3.138 | 2,433.230 |
2016-12-15 | 3.138 | 3.138 | 2.950 | 2.950 | 255.170 |
2016-12-16 | 2.950 | 2.950 | 2.900 | 2.946 | 1,052.850 |
2016-12-17 | 2.946 | 2.946 | 2.510 | 2.510 | 1,114.520 |
2016-12-18 | 2.510 | 3.141 | 2.510 | 3.141 | 1,055.510 |
2016-12-19 | 3.141 | 3.141 | 2.945 | 2.945 | 648.970 |
2016-12-20 | 2.945 | 2.945 | 2.874 | 2.942 | 432.770 |
2016-12-21 | 2.799 | 2.936 | 2.737 | 2.820 | 6,192.150 |
2016-12-22 | 2.942 | 2.942 | 2.467 | 2.467 | 5,559.290 |
2016-12-23 | 2.744 | 2.870 | 2.410 | 2.490 | 9,445.780 |
2016-12-24 | 2.467 | 2.501 | 2.467 | 2.501 | 1,522.270 |
2016-12-25 | 2.501 | 3.123 | 2.501 | 2.749 | 5,254.030 |
2016-12-26 | 2.749 | 3.247 | 2.749 | 3.247 | 3,517.540 |
2016-12-27 | 3.247 | 3.495 | 3.247 | 3.495 | 10,351.480 |
2016-12-28 | 3.495 | 3.538 | 3.495 | 3.538 | 6,551.580 |
2016-12-29 | 3.538 | 3.538 | 3.077 | 3.077 | 12,583.360 |
2016-12-30 | 3.077 | 3.150 | 3.077 | 3.150 | 4,754.000 |
2016-12-31 | 3.698 | 4.154 | 3.618 | 3.799 | 5,285.890 |
2017-01-01 | 3.799 | 3.956 | 3.663 | 3.922 | 5,718.750 |
2017-01-02 | 3.150 | 4.164 | 3.150 | 4.164 | 17,569.100 |
2017-01-03 | 4.164 | 4.290 | 4.284 | 4.284 | 7,141.800 |
2017-01-04 | 4.284 | 5.159 | 4.073 | 5.159 | 28,909.980 |
2017-01-05 | 5.159 | 5.995 | 4.150 | 4.490 | 62,740.670 |
2017-01-06 | 4.490 | 5.345 | 4.490 | 5.003 | 35,060.420 |
2017-01-07 | 5.003 | 5.200 | 4.250 | 4.250 | 26,376.280 |
2017-01-08 | 4.250 | 5.192 | 4.250 | 4.456 | 5,480.440 |
2017-01-09 | 4.456 | 4.400 | 4.150 | 4.150 | 17,549.290 |
2017-01-10 | 4.150 | 4.200 | 4.155 | 4.200 | 8,566.730 |
2017-01-11 | 4.200 | 4.200 | 3.511 | 3.600 | 14,514.150 |
2017-01-12 | 3.600 | 4.166 | 4.166 | 4.166 | 3,424.270 |
2017-01-13 | 4.166 | 4.200 | 4.166 | 4.200 | 5,704.150 |
2017-01-14 | 4.308 | 4.410 | 4.194 | 4.243 | 9,669.120 |
2017-01-15 | 4.200 | 4.200 | 3.763 | 3.763 | 2,172.700 |
2017-01-16 | 4.067 | 4.217 | 3.985 | 4.029 | 730.910 |
2017-01-17 | 3.763 | 4.486 | 4.483 | 4.486 | 4,249.130 |
2017-01-18 | 4.486 | 4.486 | 3.950 | 4.485 | 7,206.630 |
2017-01-19 | 4.485 | 4.650 | 4.495 | 4.650 | 2,980.680 |
2017-01-20 | 4.650 | 4.650 | 4.500 | 4.500 | 2,199.810 |
2017-01-21 | 4.500 | 5.997 | 4.500 | 5.997 | 3,099.570 |
2017-01-22 | 4.579 | 4.670 | 4.383 | 4.616 | 728.120 |
2017-01-23 | 4.616 | 4.690 | 4.500 | 4.572 | 1,063.160 |
2017-01-24 | 5.997 | 4.284 | 4.284 | 4.284 | 6,229.670 |
2017-01-25 | 4.330 | 4.387 | 4.206 | 4.289 | 3,384.580 |
2017-01-26 | 4.289 | 4.421 | 4.243 | 4.255 | 1,637.950 |
2017-01-27 | 4.255 | 4.432 | 4.010 | 4.304 | 3,715.500 |
2017-01-28 | 4.284 | 4.210 | 4.210 | 4.210 | 12,016.780 |
2017-01-29 | 4.240 | 4.310 | 4.160 | 4.245 | 720.160 |
2017-01-30 | 4.245 | 4.300 | 4.160 | 4.207 | 735.850 |
2017-01-31 | 4.210 | 4.520 | 4.520 | 4.520 | 3,514.870 |
2017-02-01 | 4.520 | 4.520 | 4.090 | 4.510 | 16,402.640 |
2017-02-02 | 4.510 | 3.922 | 3.922 | 3.922 | 9,633.620 |
2017-02-03 | 3.922 | 4.440 | 3.922 | 3.974 | 11,215.290 |
2017-02-04 | 3.974 | 4.380 | 4.380 | 4.380 | 5,009.300 |
2017-02-05 | 4.380 | 3.996 | 3.996 | 3.996 | 2,008.800 |
2017-02-06 | 4.141 | 4.222 | 4.058 | 4.195 | 2,081.870 |
2017-02-07 | 3.996 | 4.417 | 4.105 | 4.379 | 3,028.060 |
2017-02-08 | 4.379 | 4.995 | 4.200 | 4.995 | 9,222.840 |
2017-02-09 | 4.995 | 4.995 | 4.200 | 4.200 | 27,436.050 |
2017-02-10 | 4.200 | 4.007 | 3.992 | 4.007 | 6,969.460 |
2017-02-11 | 4.007 | 4.656 | 4.656 | 4.656 | 7,255.570 |
2017-02-12 | 4.656 | 4.474 | 4.474 | 4.474 | 2,288.170 |
2017-02-13 | 4.474 | 4.474 | 4.460 | 4.460 | 35,486.480 |
2017-02-14 | 4.460 | 5.024 | 4.849 | 5.024 | 11,722.990 |
2017-02-15 | 5.024 | 5.024 | 4.908 | 4.910 | 1,661.900 |
2017-02-16 | 4.910 | 5.240 | 4.910 | 5.240 | 7,075.080 |
2017-02-17 | 5.240 | 5.240 | 4.847 | 4.932 | 1,379.180 |
2017-02-18 | 4.932 | 5.070 | 4.857 | 5.070 | 6,702.660 |
2017-02-19 | 5.070 | 5.248 | 5.070 | 5.246 | 7,290.960 |
2017-02-20 | 5.246 | 5.246 | 5.082 | 5.082 | 5,735.160 |
2017-02-21 | 5.082 | 5.082 | 4.576 | 4.576 | 7,098.520 |
2017-02-22 | 4.576 | 4.587 | 4.576 | 4.576 | 2,838.420 |
2017-02-23 | 4.576 | 5.072 | 4.576 | 5.072 | 1,768.130 |
2017-02-24 | 5.072 | 5.072 | 4.402 | 4.874 | 2,435.220 |
2017-02-25 | 4.874 | 5.167 | 4.700 | 5.167 | 4,947.370 |
2017-02-26 | 5.167 | 5.167 | 4.917 | 5.048 | 4,879.530 |
2017-02-27 | 5.048 | 5.048 | 5.015 | 5.015 | 881.110 |
2017-02-28 | 5.015 | 5.015 | 4.495 | 4.855 | 14,660.980 |
2017-03-01 | 4.855 | 5.100 | 4.284 | 5.100 | 20,017.100 |
2017-03-02 | 5.100 | 7.500 | 4.917 | 5.750 | 94,296.930 |
2017-03-03 | 5.750 | 5.896 | 5.632 | 5.896 | 20,358.340 |
2017-03-04 | 5.896 | 5.896 | 5.268 | 5.268 | 6,412.730 |
2017-03-05 | 5.268 | 6.300 | 5.268 | 6.247 | 15,594.680 |
2017-03-06 | 6.247 | 6.247 | 5.315 | 6.022 | 11,095.440 |
2017-03-07 | 6.022 | 6.037 | 5.587 | 5.832 | 21,628.020 |
2017-03-08 | 5.832 | 5.832 | 5.279 | 5.279 | 10,015.180 |
2017-03-09 | 5.279 | 5.550 | 5.279 | 5.527 | 6,824.880 |
2017-03-10 | 5.527 | 6.000 | 4.500 | 4.500 | 28,858.350 |
2017-03-11 | 4.500 | 6.183 | 4.500 | 5.830 | 33,746.830 |
2017-03-12 | 5.830 | 7.399 | 5.830 | 7.392 | 40,182.830 |
2017-03-13 | 7.392 | 8.533 | 6.550 | 7.700 | 250,809.360 |
2017-03-14 | 7.700 | 8.610 | 7.564 | 8.494 | 120,035.720 |
2017-03-15 | 8.494 | 10.000 | 8.096 | 9.900 | 152,345.780 |
2017-03-16 | 9.900 | 10.870 | 6.710 | 9.978 | 308,979.350 |
2017-03-17 | 9.978 | 9.978 | 7.400 | 7.400 | 161,454.840 |
2017-03-18 | 7.400 | 8.585 | 6.550 | 6.550 | 159,035.390 |
2017-03-19 | 6.550 | 8.522 | 6.550 | 8.000 | 97,931.960 |
2017-03-20 | 8.000 | 9.340 | 7.960 | 8.722 | 69,696.430 |
2017-03-21 | 8.722 | 8.846 | 7.681 | 8.036 | 66,916.680 |
2017-03-22 | 8.036 | 9.329 | 7.692 | 8.530 | 66,216.870 |
2017-03-23 | 8.530 | 9.286 | 8.530 | 9.113 | 84,762.390 |
2017-03-24 | 9.113 | 9.890 | 8.750 | 8.953 | 127,308.240 |
2017-03-25 | 8.953 | 9.750 | 8.000 | 8.710 | 123,715.720 |
2017-03-26 | 8.710 | 8.890 | 8.034 | 8.365 | 40,814.720 |
2017-03-27 | 8.365 | 9.162 | 8.365 | 8.638 | 26,509.220 |
2017-03-28 | 8.638 | 9.232 | 8.600 | 9.232 | 34,521.200 |
2017-03-29 | 9.232 | 9.443 | 9.160 | 9.200 | 49,992.320 |
2017-03-30 | 9.200 | 10.490 | 9.200 | 9.836 | 138,332.860 |
2017-03-31 | 9.836 | 15.000 | 9.836 | 12.490 | 342,579.370 |
2017-04-01 | 12.490 | 13.880 | 10.650 | 12.600 | 165,863.390 |
2017-04-02 | 12.600 | 12.930 | 11.000 | 11.930 | 172,065.740 |
2017-04-03 | 11.930 | 12.040 | 10.240 | 10.510 | 211,455.610 |
2017-04-04 | 10.510 | 11.140 | 10.250 | 10.460 | 164,424.040 |
2017-04-05 | 10.460 | 12.420 | 10.400 | 10.450 | 109,068.560 |
2017-04-06 | 10.450 | 11.360 | 9.460 | 10.330 | 116,312.200 |
2017-04-07 | 10.330 | 10.990 | 9.501 | 9.761 | 56,923.410 |
2017-04-08 | 9.761 | 10.400 | 9.755 | 10.070 | 64,735.700 |
2017-04-09 | 10.070 | 10.760 | 9.958 | 10.030 | 82,395.170 |
2017-04-10 | 10.030 | 10.520 | 9.760 | 10.250 | 77,680.660 |
2017-04-11 | 10.250 | 10.680 | 10.210 | 10.210 | 77,201.670 |
2017-04-12 | 10.210 | 10.910 | 10.010 | 10.600 | 62,285.780 |
2017-04-13 | 10.600 | 11.230 | 10.490 | 10.700 | 60,232.990 |
2017-04-14 | 10.700 | 11.000 | 10.330 | 10.990 | 34,967.800 |
2017-04-15 | 10.990 | 11.590 | 10.350 | 10.700 | 213,397.840 |
2017-04-16 | 10.700 | 12.410 | 10.700 | 11.550 | 144,380.110 |
2017-04-17 | 11.550 | 12.490 | 11.530 | 12.000 | 121,940.000 |
2017-04-18 | 12.000 | 12.490 | 11.630 | 12.250 | 66,102.850 |
2017-04-19 | 12.250 | 12.490 | 12.000 | 12.000 | 129,690.870 |
2017-04-20 | 12.000 | 12.490 | 11.000 | 12.490 | 79,967.390 |
2017-04-21 | 12.490 | 12.490 | 10.920 | 11.000 | 225,227.380 |
2017-04-22 | 11.000 | 12.880 | 10.950 | 12.430 | 206,015.990 |
2017-04-23 | 12.430 | 12.430 | 11.510 | 11.510 | 169,152.230 |
2017-04-24 | 11.510 | 16.000 | 11.510 | 13.950 | 481,228.390 |
2017-04-25 | 13.950 | 16.000 | 12.910 | 13.050 | 384,158.290 |
2017-04-26 | 13.050 | 13.750 | 12.590 | 12.600 | 378,383.890 |
2017-04-27 | 12.600 | 14.150 | 12.600 | 14.150 | 346,175.260 |
2017-04-28 | 14.150 | 15.700 | 13.120 | 14.500 | 388,270.030 |
2017-04-29 | 14.500 | 17.000 | 14.220 | 17.000 | 665,144.600 |
2017-04-30 | 17.000 | 17.200 | 15.940 | 16.800 | 547,262.220 |
2017-05-01 | 16.800 | 19.000 | 15.100 | 15.740 | 639,488.910 |
2017-05-02 | 15.740 | 17.980 | 15.200 | 16.780 | 257,408.720 |
2017-05-03 | 16.780 | 17.240 | 15.610 | 16.340 | 373,932.430 |
2017-05-04 | 16.340 | 18.000 | 16.340 | 17.300 | 393,589.680 |
2017-05-05 | 17.300 | 18.600 | 16.440 | 17.250 | 488,654.900 |
2017-05-06 | 17.250 | 17.740 | 16.650 | 17.200 | 167,129.340 |
2017-05-07 | 17.200 | 18.310 | 15.000 | 15.690 | 423,381.670 |
2017-05-08 | 15.690 | 17.500 | 15.690 | 17.000 | 305,021.800 |
2017-05-09 | 17.000 | 17.000 | 13.800 | 16.640 | 262,992.440 |
2017-05-10 | 16.640 | 17.270 | 15.200 | 17.050 | 265,303.810 |
2017-05-11 | 17.050 | 18.600 | 16.070 | 17.000 | 257,800.050 |
2017-05-12 | 17.000 | 18.000 | 16.140 | 16.650 | 185,716.970 |
2017-05-13 | 16.650 | 17.200 | 15.750 | 16.130 | 152,516.330 |
2017-05-14 | 16.130 | 17.150 | 16.130 | 16.960 | 66,881.070 |
2017-05-15 | 16.960 | 17.200 | 15.830 | 16.150 | 98,053.200 |
2017-05-16 | 16.150 | 16.340 | 13.000 | 14.520 | 223,779.520 |
2017-05-17 | 14.520 | 15.750 | 13.290 | 15.600 | 181,188.910 |
2017-05-18 | 15.600 | 17.200 | 15.320 | 15.820 | 131,999.020 |
2017-05-19 | 15.820 | 17.000 | 14.000 | 16.990 | 214,906.950 |
2017-05-20 | 16.990 | 18.420 | 16.350 | 17.390 | 331,696.440 |
2017-05-21 | 17.390 | 18.220 | 16.840 | 17.000 | 331,989.750 |
2017-05-22 | 17.000 | 21.000 | 16.850 | 18.380 | 528,108.770 |
2017-05-23 | 18.380 | 32.800 | 18.380 | 31.000 | 1,469,030.740 |
2017-05-24 | 31.000 | 35.000 | 25.890 | 26.380 | 793,694.830 |
2017-05-25 | 26.380 | 30.990 | 21.500 | 22.400 | 1,179,045.350 |
2017-05-26 | 22.400 | 27.770 | 21.000 | 22.070 | 652,320.950 |
2017-05-27 | 21.680 | 21.780 | 14.200 | 19.750 | 952,381.110 |
2017-05-28 | 19.900 | 23.500 | 17.410 | 19.920 | 1,042,101.580 |
2017-05-29 | 19.920 | 21.790 | 19.050 | 20.580 | 424,529.720 |
2017-05-30 | 20.580 | 23.780 | 19.830 | 19.860 | 586,740.440 |
2017-05-31 | 19.860 | 22.340 | 19.520 | 21.460 | 436,193.450 |
2017-06-01 | 21.460 | 24.700 | 20.710 | 23.400 | 623,723.210 |
2017-06-02 | 23.400 | 25.660 | 22.470 | 24.250 | 425,985.940 |
2017-06-03 | 24.250 | 26.200 | 23.630 | 26.200 | 533,712.760 |
2017-06-04 | 26.200 | 28.990 | 25.970 | 28.800 | 494,945.590 |
2017-06-05 | 28.800 | 32.150 | 27.560 | 28.310 | 909,973.630 |
2017-06-06 | 28.310 | 33.700 | 27.510 | 33.160 | 884,415.000 |
2017-06-07 | 33.160 | 38.690 | 32.080 | 34.030 | 1,187,909.490 |
2017-06-08 | 34.030 | 36.750 | 32.470 | 35.300 | 320,682.060 |
2017-06-09 | 35.300 | 36.210 | 33.590 | 34.170 | 366,983.940 |
2017-06-10 | 34.170 | 34.820 | 31.490 | 32.960 | 659,682.780 |
2017-06-11 | 32.960 | 34.400 | 31.890 | 33.520 | 423,940.830 |
2017-06-12 | 33.520 | 34.800 | 26.020 | 31.000 | 847,962.040 |
2017-06-13 | 31.000 | 33.510 | 30.060 | 32.970 | 363,431.360 |
2017-06-14 | 32.970 | 36.620 | 27.800 | 29.780 | 624,590.410 |
2017-06-15 | 29.780 | 31.300 | 23.700 | 28.090 | 1,201,073.120 |
2017-06-16 | 28.090 | 29.950 | 25.860 | 28.420 | 744,980.230 |
2017-06-17 | 28.420 | 31.880 | 27.810 | 31.460 | 397,402.640 |
2017-06-18 | 31.460 | 32.570 | 28.880 | 29.790 | 263,539.480 |
2017-06-19 | 29.790 | 32.750 | 29.690 | 32.690 | 307,632.550 |
2017-06-20 | 32.690 | 32.850 | 30.050 | 30.580 | 439,970.750 |
2017-06-21 | 30.580 | 31.820 | 27.880 | 29.380 | 330,454.760 |
2017-06-22 | 29.380 | 32.300 | 28.600 | 30.620 | 470,548.830 |
2017-06-23 | 30.620 | 34.070 | 30.150 | 30.980 | 854,576.230 |
2017-06-24 | 30.980 | 31.520 | 27.900 | 28.390 | 182,992.460 |
2017-06-25 | 28.390 | 29.710 | 25.150 | 26.490 | 281,924.110 |
2017-06-26 | 26.490 | 27.080 | 20.480 | 24.370 | 543,907.920 |
2017-06-27 | 24.370 | 25.490 | 20.650 | 25.410 | 506,611.620 |
2017-06-28 | 25.410 | 28.480 | 24.800 | 27.670 | 403,574.310 |
2017-06-29 | 27.670 | 28.600 | 25.940 | 26.260 | 388,828.530 |
2017-06-30 | 26.260 | 30.360 | 25.880 | 27.660 | 681,446.740 |
2017-07-01 | 27.660 | 28.310 | 23.550 | 24.450 | 253,080.680 |
2017-07-02 | 24.450 | 26.180 | 23.190 | 25.920 | 312,751.360 |
2017-07-03 | 25.920 | 29.740 | 25.070 | 28.720 | 364,206.800 |
2017-07-04 | 28.720 | 29.480 | 26.950 | 27.540 | 364,422.790 |
2017-07-05 | 27.540 | 27.540 | 25.940 | 27.060 | 178,112.850 |
2017-07-06 | 27.060 | 27.730 | 26.540 | 27.340 | 78,389.360 |
2017-07-07 | 27.340 | 28.740 | 21.710 | 23.080 | 712,016.170 |
2017-07-08 | 23.080 | 24.120 | 20.820 | 23.570 | 586,334.110 |
2017-07-09 | 23.570 | 25.280 | 22.000 | 22.080 | 548,594.220 |
2017-07-10 | 22.080 | 25.250 | 15.500 | 16.690 | 1,302,640.480 |
2017-07-11 | 16.690 | 18.080 | 14.300 | 16.180 | 982,308.990 |
2017-07-12 | 16.180 | 21.200 | 15.660 | 21.190 | 706,897.740 |
2017-07-13 | 21.190 | 23.080 | 19.760 | 20.290 | 585,638.670 |
2017-07-14 | 20.290 | 21.120 | 18.580 | 19.320 | 467,819.660 |
2017-07-15 | 19.320 | 19.940 | 18.180 | 18.180 | 399,114.790 |
2017-07-16 | 18.180 | 18.440 | 13.960 | 16.000 | 656,528.150 |
2017-07-17 | 16.000 | 18.340 | 15.910 | 18.120 | 426,724.540 |
2017-07-18 | 18.120 | 20.350 | 17.170 | 19.630 | 615,206.940 |
2017-07-19 | 19.630 | 19.870 | 16.570 | 16.850 | 561,375.080 |
2017-07-20 | 16.850 | 19.930 | 16.810 | 19.770 | 578,570.130 |
2017-07-21 | 19.770 | 20.760 | 19.060 | 20.190 | 415,136.250 |
2017-07-22 | 20.190 | 21.730 | 19.610 | 21.660 | 586,548.950 |
2017-07-23 | 21.660 | 22.260 | 20.460 | 21.010 | 310,807.600 |
2017-07-24 | 21.010 | 22.310 | 20.530 | 21.800 | 140,937.160 |
2017-07-25 | 21.800 | 21.960 | 17.600 | 17.990 | 465,825.310 |
2017-07-26 | 17.990 | 18.420 | 17.260 | 18.090 | 487,771.060 |
2017-07-27 | 18.090 | 18.510 | 17.790 | 18.140 | 310,109.950 |
2017-07-28 | 18.140 | 18.400 | 16.840 | 17.280 | 439,486.510 |
2017-07-29 | 17.280 | 17.640 | 16.180 | 17.570 | 155,020.580 |
2017-07-30 | 17.570 | 18.340 | 17.100 | 17.150 | 98,162.730 |
2017-07-31 | 17.150 | 17.720 | 16.190 | 16.550 | 126,357.260 |
2017-08-01 | 16.550 | 18.250 | 16.400 | 18.020 | 327,133.050 |
2017-08-02 | 18.020 | 18.560 | 17.040 | 17.930 | 216,786.590 |
2017-08-03 | 17.930 | 18.260 | 16.990 | 17.380 | 478,258.060 |
2017-08-04 | 17.380 | 17.750 | 17.200 | 17.440 | 146,301.350 |
2017-08-05 | 17.440 | 19.960 | 17.340 | 18.980 | 487,168.490 |
2017-08-06 | 18.980 | 19.500 | 18.360 | 19.100 | 202,627.010 |
2017-08-07 | 19.100 | 19.520 | 18.430 | 18.960 | 309,980.750 |
2017-08-08 | 18.960 | 21.630 | 18.810 | 21.400 | 599,371.380 |
2017-08-09 | 21.400 | 23.420 | 21.230 | 23.000 | 669,077.700 |
2017-08-10 | 23.000 | 24.950 | 22.610 | 22.790 | 783,188.670 |
2017-08-11 | 22.790 | 23.170 | 21.920 | 22.420 | 324,553.220 |
2017-08-12 | 22.420 | 24.090 | 21.340 | 22.740 | 384,721.610 |
2017-08-13 | 22.740 | 23.100 | 20.510 | 20.730 | 280,093.270 |
2017-08-14 | 20.730 | 20.990 | 19.320 | 19.930 | 164,407.780 |
2017-08-15 | 19.930 | 23.230 | 19.340 | 21.240 | 273,803.040 |
2017-08-16 | 21.240 | 21.480 | 20.110 | 21.460 | 132,214.100 |
2017-08-17 | 21.460 | 21.970 | 19.990 | 19.990 | 244,846.190 |
2017-08-18 | 19.990 | 20.500 | 18.430 | 19.080 | 283,907.620 |
2017-08-19 | 19.080 | 20.000 | 18.400 | 19.640 | 184,855.480 |
2017-08-20 | 19.640 | 21.400 | 19.000 | 20.490 | 169,891.850 |
2017-08-21 | 20.490 | 23.560 | 20.220 | 21.820 | 417,673.680 |
2017-08-22 | 21.820 | 22.360 | 19.490 | 20.890 | 294,183.230 |
2017-08-23 | 20.890 | 23.300 | 20.460 | 22.100 | 411,258.870 |
2017-08-24 | 22.100 | 23.150 | 21.500 | 23.100 | 252,392.010 |
2017-08-25 | 23.100 | 27.980 | 22.740 | 25.010 | 492,586.290 |
2017-08-26 | 25.010 | 32.500 | 24.790 | 29.720 | 1,146,350.700 |
2017-08-27 | 29.720 | 31.300 | 27.090 | 28.070 | 457,095.650 |
2017-08-28 | 28.070 | 28.220 | 20.100 | 25.890 | 1,804,247.290 |
2017-08-29 | 25.890 | 26.950 | 23.170 | 25.160 | 303,957.400 |
2017-08-30 | 25.160 | 25.500 | 23.690 | 25.300 | 237,937.200 |
2017-08-31 | 25.300 | 26.630 | 24.780 | 26.300 | 346,881.050 |
2017-09-01 | 26.300 | 28.620 | 26.110 | 28.550 | 426,800.900 |
2017-09-02 | 28.550 | 28.970 | 22.600 | 23.880 | 531,298.340 |
2017-09-03 | 23.880 | 26.400 | 23.140 | 24.970 | 358,214.190 |
2017-09-04 | 24.970 | 24.970 | 20.360 | 21.560 | 503,056.230 |
2017-09-05 | 21.560 | 23.280 | 19.930 | 22.870 | 353,746.410 |
2017-09-06 | 22.870 | 24.000 | 22.260 | 23.600 | 441,284.140 |
2017-09-07 | 23.600 | 24.100 | 22.670 | 23.800 | 162,957.420 |
2017-09-08 | 23.800 | 25.000 | 21.000 | 22.100 | 477,200.310 |
2017-09-09 | 22.100 | 22.500 | 21.540 | 22.180 | 245,783.750 |
2017-09-10 | 22.180 | 22.180 | 19.970 | 21.440 | 209,229.760 |
2017-09-11 | 21.440 | 21.840 | 20.040 | 20.850 | 80,926.210 |
2017-09-12 | 20.850 | 21.860 | 20.400 | 21.290 | 102,173.620 |
2017-09-13 | 21.290 | 24.200 | 19.980 | 20.510 | 437,576.570 |
2017-09-14 | 20.510 | 20.810 | 15.520 | 15.740 | 292,609.060 |
2017-09-15 | 15.740 | 18.990 | 13.500 | 18.270 | 374,653.850 |
2017-09-16 | 18.270 | 18.950 | 16.540 | 17.570 | 130,858.450 |
2017-09-17 | 17.570 | 17.820 | 15.660 | 17.620 | 278,347.660 |
2017-09-18 | 17.620 | 19.160 | 17.510 | 18.910 | 218,808.490 |
2017-09-19 | 18.910 | 19.060 | 17.750 | 18.400 | 70,127.400 |
2017-09-20 | 18.400 | 18.900 | 18.000 | 18.300 | 24,744.550 |
2017-09-21 | 18.300 | 18.560 | 16.040 | 16.980 | 88,290.790 |
2017-09-22 | 16.980 | 17.440 | 16.120 | 16.890 | 19,008.250 |
2017-09-23 | 16.890 | 18.010 | 16.380 | 17.960 | 29,930.240 |
2017-09-24 | 17.960 | 18.540 | 17.750 | 17.870 | 56,872.490 |
2017-09-25 | 17.870 | 18.950 | 17.750 | 18.780 | 25,413.020 |
2017-09-26 | 18.780 | 19.000 | 18.300 | 18.900 | 52,601.320 |
2017-09-27 | 18.900 | 21.250 | 18.720 | 21.070 | 348,264.880 |
2017-09-28 | 21.070 | 22.830 | 20.650 | 22.200 | 180,248.230 |
2017-09-29 | 22.200 | 22.520 | 19.880 | 20.680 | 177,207.580 |
2017-09-30 | 20.680 | 21.770 | 20.510 | 21.300 | 65,047.330 |
2017-10-01 | 21.300 | 21.410 | 20.020 | 20.830 | 19,118.510 |
2017-10-02 | 20.830 | 20.830 | 19.100 | 19.410 | 44,618.300 |
2017-10-03 | 19.410 | 19.600 | 18.700 | 19.390 | 51,865.600 |
2017-10-04 | 19.390 | 19.570 | 18.820 | 19.010 | 26,772.540 |
2017-10-05 | 19.010 | 19.300 | 18.400 | 19.010 | 68,582.140 |
2017-10-06 | 19.010 | 19.870 | 18.380 | 19.630 | 76,732.610 |
2017-10-07 | 19.630 | 20.720 | 19.320 | 20.050 | 157,335.960 |
2017-10-08 | 20.050 | 20.050 | 19.000 | 19.230 | 76,519.070 |
2017-10-09 | 19.230 | 19.260 | 17.620 | 17.890 | 57,081.520 |
2017-10-10 | 17.600 | 19.350 | 17.490 | 18.710 | 49,232.370 |
2017-10-11 | 18.710 | 18.990 | 18.320 | 18.510 | 40,482.450 |
2017-10-12 | 18.510 | 19.110 | 18.220 | 18.520 | 76,906.510 |
2017-10-13 | 18.520 | 19.090 | 17.980 | 18.380 | 137,516.720 |
2017-10-14 | 18.380 | 19.100 | 18.010 | 19.100 | 74,195.590 |
2017-10-15 | 19.100 | 19.190 | 17.980 | 18.740 | 67,109.420 |
2017-10-16 | 18.740 | 19.300 | 18.440 | 19.030 | 126,114.070 |
2017-10-17 | 19.030 | 19.080 | 18.480 | 18.620 | 88,144.530 |
2017-10-18 | 18.620 | 18.750 | 17.590 | 18.350 | 81,076.730 |
2017-10-19 | 18.350 | 18.650 | 17.810 | 18.100 | 19,772.250 |
2017-10-20 | 18.100 | 18.230 | 17.060 | 17.380 | 81,637.840 |
2017-10-21 | 17.380 | 17.600 | 16.200 | 16.870 | 70,952.710 |
2017-10-22 | 16.870 | 17.300 | 16.260 | 16.810 | 55,005.750 |
2017-10-23 | 16.810 | 16.970 | 15.970 | 16.410 | 72,724.150 |
2017-10-24 | 16.410 | 18.500 | 15.900 | 17.650 | 124,198.200 |
2017-10-25 | 17.650 | 17.990 | 17.000 | 17.690 | 46,001.260 |
2017-10-26 | 17.690 | 18.330 | 17.400 | 18.010 | 28,712.750 |
2017-10-27 | 18.010 | 18.020 | 17.000 | 17.500 | 40,829.770 |
2017-10-28 | 17.500 | 17.710 | 17.050 | 17.100 | 16,159.220 |
2017-10-29 | 17.100 | 18.400 | 16.920 | 17.530 | 53,143.840 |
2017-10-30 | 17.530 | 17.580 | 16.900 | 17.180 | 96,975.660 |
2017-10-31 | 17.090 | 17.840 | 17.000 | 17.430 | 110,758.860 |
2017-11-01 | 17.430 | 19.000 | 16.900 | 16.950 | 317,322.420 |
2017-11-02 | 16.870 | 17.050 | 15.080 | 16.130 | 232,423.910 |
2017-11-03 | 16.130 | 17.900 | 15.660 | 17.900 | 243,141.130 |
2017-11-04 | 17.720 | 17.890 | 16.990 | 17.460 | 40,120.980 |
2017-11-05 | 17.460 | 19.060 | 16.040 | 16.680 | 199,398.400 |
2017-11-06 | 16.680 | 17.230 | 16.350 | 16.870 | 148,524.820 |
2017-11-07 | 16.870 | 18.810 | 16.800 | 17.020 | 192,038.000 |
2017-11-08 | 17.020 | 19.130 | 16.770 | 18.080 | 239,543.000 |
2017-11-09 | 18.080 | 19.290 | 17.980 | 18.610 | 187,298.900 |
2017-11-10 | 18.750 | 20.000 | 17.070 | 17.680 | 208,390.470 |
2017-11-11 | 17.630 | 18.700 | 17.210 | 18.190 | 181,891.920 |
2017-11-12 | 18.190 | 18.680 | 16.310 | 17.350 | 285,235.330 |
2017-11-13 | 17.350 | 18.270 | 17.130 | 18.210 | 116,531.410 |
2017-11-14 | 18.210 | 19.010 | 17.740 | 18.630 | 110,709.730 |
2017-11-15 | 18.570 | 19.320 | 18.450 | 19.000 | 118,011.000 |
2017-11-16 | 19.000 | 20.510 | 18.860 | 19.680 | 219,274.510 |
2017-11-17 | 19.680 | 20.220 | 19.100 | 19.100 | 184,709.510 |
2017-11-18 | 19.100 | 19.850 | 18.840 | 19.650 | 66,349.580 |
2017-11-19 | 19.650 | 20.790 | 19.610 | 20.400 | 109,330.620 |
2017-11-20 | 20.400 | 21.400 | 19.800 | 21.050 | 197,214.750 |
2017-11-21 | 21.150 | 21.500 | 20.100 | 21.190 | 203,280.060 |
2017-11-22 | 21.190 | 28.000 | 21.010 | 25.230 | 1,599,043.050 |
2017-11-23 | 25.230 | 32.900 | 24.700 | 25.840 | 2,283,195.560 |
2017-11-24 | 25.720 | 28.660 | 24.380 | 28.650 | 1,005,434.980 |
2017-11-25 | 28.650 | 28.700 | 27.280 | 28.210 | 514,243.210 |
2017-11-26 | 28.210 | 28.480 | 26.380 | 27.100 | 375,654.300 |
2017-11-27 | 27.310 | 30.060 | 27.000 | 28.550 | 664,322.120 |
2017-11-28 | 28.550 | 29.400 | 27.800 | 28.490 | 458,491.860 |
2017-11-29 | 28.490 | 31.200 | 22.940 | 24.280 | 1,115,819.690 |
2017-11-30 | 24.390 | 26.530 | 22.530 | 25.960 | 278,814.550 |
2017-12-01 | 25.960 | 27.800 | 24.340 | 26.010 | 435,940.260 |
2017-12-02 | 26.010 | 29.500 | 25.830 | 29.500 | 1,121,163.420 |
2017-12-03 | 29.500 | 47.830 | 28.130 | 35.670 | 4,141,085.590 |
2017-12-04 | 35.560 | 39.740 | 33.410 | 36.690 | 1,452,418.630 |
2017-12-05 | 37.000 | 37.150 | 34.600 | 35.460 | 829,032.970 |
2017-12-06 | 35.180 | 35.460 | 30.050 | 30.800 | 938,868.670 |
2017-12-07 | 31.050 | 31.160 | 26.300 | 26.460 | 909,345.860 |
2017-12-08 | 26.800 | 30.000 | 24.000 | 29.250 | 1,315,526.580 |
2017-12-09 | 29.250 | 30.650 | 26.000 | 28.470 | 785,572.380 |
2017-12-10 | 28.470 | 33.000 | 24.490 | 27.190 | 798,019.830 |
2017-12-11 | 27.190 | 31.490 | 27.090 | 30.150 | 684,921.800 |
2017-12-12 | 30.150 | 37.000 | 29.380 | 32.350 | 1,215,896.340 |
2017-12-13 | 32.410 | 36.280 | 30.190 | 34.650 | 1,362,503.830 |
2017-12-14 | 34.650 | 38.000 | 34.500 | 36.850 | 1,036,013.650 |
2017-12-15 | 36.850 | 37.630 | 31.800 | 36.320 | 705,268.810 |
2017-12-16 | 36.220 | 44.950 | 36.000 | 41.400 | 2,460,880.810 |
2017-12-17 | 41.400 | 44.000 | 40.690 | 42.720 | 1,082,475.780 |
2017-12-18 | 42.720 | 55.900 | 40.770 | 55.900 | 1,979,736.210 |
2017-12-19 | 55.520 | 110.300 | 53.240 | 102.500 | 18,411,438.840 |
2017-12-20 | 103.000 | 107.250 | 76.030 | 88.500 | 6,749,124.930 |
2017-12-21 | 88.900 | 104.000 | 72.050 | 82.770 | 3,617,897.380 |
2017-12-22 | 82.770 | 89.190 | 45.000 | 59.900 | 4,906,545.340 |
2017-12-23 | 58.500 | 85.000 | 58.500 | 69.000 | 3,613,478.910 |
2017-12-24 | 70.880 | 71.760 | 57.000 | 67.400 | 1,433,790.370 |
2017-12-25 | 68.000 | 71.600 | 62.000 | 70.600 | 1,069,854.480 |
2017-12-26 | 71.000 | 87.330 | 71.000 | 85.000 | 4,763,231.980 |
2017-12-27 | 85.500 | 85.860 | 75.300 | 79.980 | 1,530,158.230 |
2017-12-28 | 79.980 | 80.890 | 66.000 | 73.190 | 1,404,261.310 |
2017-12-29 | 73.190 | 78.200 | 70.000 | 76.620 | 772,864.650 |
2017-12-30 | 76.000 | 76.000 | 59.100 | 63.200 | 1,177,278.890 |
2017-12-31 | 63.200 | 71.030 | 62.260 | 70.000 | 452,307.250 |
2018-01-01 | 70.000 | 75.400 | 65.000 | 75.100 | 742,251.020 |
2018-01-02 | 74.950 | 84.900 | 74.330 | 78.210 | 1,438,824.200 |
2018-01-03 | 78.990 | 80.440 | 72.000 | 77.000 | 1,087,213.560 |
2018-01-04 | 77.000 | 77.210 | 70.620 | 73.090 | 659,577.540 |
2018-01-05 | 73.000 | 89.460 | 70.000 | 72.870 | 2,587,221.040 |
2018-01-06 | 72.870 | 80.000 | 68.100 | 76.060 | 1,011,821.920 |
2018-01-07 | 76.060 | 80.550 | 75.230 | 78.050 | 800,055.110 |
2018-01-08 | 78.670 | 97.780 | 68.000 | 97.780 | 4,404,048.360 |
2018-01-09 | 99.000 | 110.000 | 87.000 | 89.790 | 3,987,222.000 |
2018-01-10 | 90.100 | 123.500 | 74.830 | 102.590 | 5,031,779.840 |
2018-01-11 | 103.410 | 124.000 | 81.100 | 99.670 | 7,735,973.950 |
2018-01-12 | 99.860 | 113.000 | 96.600 | 105.500 | 1,516,654.330 |
2018-01-13 | 105.500 | 110.930 | 100.000 | 105.390 | 847,261.380 |
2018-01-14 | 105.390 | 105.390 | 88.380 | 93.700 | 1,537,762.450 |
2018-01-15 | 93.800 | 103.080 | 88.830 | 90.000 | 805,237.610 |
2018-01-16 | 89.400 | 90.110 | 52.210 | 64.200 | 2,921,938.320 |
2018-01-17 | 64.990 | 70.000 | 46.410 | 64.000 | 1,390,901.930 |
2018-01-18 | 64.780 | 69.530 | 58.000 | 62.430 | 1,509,443.220 |
2018-01-19 | 62.430 | 79.740 | 61.000 | 75.710 | 2,566,635.130 |
2018-01-20 | 75.710 | 98.000 | 75.710 | 96.000 | 3,343,111.870 |
2018-01-21 | 96.000 | 104.500 | 81.900 | 87.010 | 3,354,723.920 |
2018-01-22 | 87.730 | 91.000 | 75.490 | 83.500 | 1,401,156.710 |
2018-01-23 | 83.500 | 93.000 | 76.500 | 87.000 | 1,363,764.650 |
2018-01-24 | 87.500 | 97.000 | 83.710 | 89.830 | 1,340,267.760 |
2018-01-25 | 89.850 | 93.560 | 85.000 | 87.590 | 692,492.600 |
2018-01-26 | 87.590 | 90.700 | 76.000 | 83.890 | 1,006,742.840 |
2018-01-27 | 83.020 | 85.750 | 80.500 | 84.310 | 388,221.150 |
2018-01-28 | 84.310 | 88.360 | 82.570 | 85.400 | 787,045.740 |
2018-01-29 | 85.400 | 85.990 | 78.400 | 79.330 | 556,786.400 |
2018-01-30 | 79.330 | 79.790 | 67.160 | 68.550 | 864,950.460 |
2018-01-31 | 68.550 | 71.510 | 64.500 | 68.790 | 292,147.710 |
2018-02-01 | 68.790 | 70.850 | 61.690 | 65.780 | 405,529.960 |
2018-02-02 | 65.780 | 65.950 | 45.310 | 58.100 | 899,383.990 |
2018-02-03 | 58.100 | 62.940 | 50.830 | 61.370 | 448,313.770 |
2018-02-04 | 61.370 | 61.660 | 48.230 | 51.280 | 523,039.920 |
2018-02-05 | 50.200 | 53.540 | 41.600 | 42.860 | 717,228.450 |
2018-02-06 | 43.020 | 48.320 | 35.040 | 47.100 | 1,057,841.430 |
2018-02-07 | 47.100 | 52.370 | 43.090 | 47.000 | 567,936.100 |
2018-02-08 | 47.000 | 54.190 | 46.630 | 51.500 | 291,267.390 |
2018-02-09 | 51.500 | 57.400 | 48.500 | 56.460 | 433,300.540 |
2018-02-10 | 56.460 | 59.670 | 51.140 | 54.000 | 382,822.590 |
2018-02-11 | 54.000 | 55.610 | 47.500 | 49.500 | 424,669.460 |
2018-02-12 | 49.500 | 56.800 | 48.680 | 53.500 | 650,537.930 |
2018-02-13 | 53.500 | 53.730 | 48.560 | 48.650 | 485,121.930 |
2018-02-14 | 48.650 | 52.980 | 47.420 | 52.470 | 1,179,525.680 |
2018-02-15 | 52.470 | 55.260 | 51.180 | 53.500 | 1,166,084.760 |
2018-02-16 | 53.500 | 55.070 | 50.380 | 53.420 | 528,596.900 |
2018-02-17 | 53.420 | 55.660 | 52.680 | 55.090 | 736,427.430 |
2018-02-18 | 55.090 | 59.180 | 51.500 | 52.310 | 1,233,579.350 |
2018-02-19 | 52.310 | 55.960 | 49.190 | 53.100 | 443,979.260 |
2018-02-20 | 53.100 | 54.350 | 49.550 | 49.610 | 754,502.850 |
2018-02-21 | 49.610 | 49.620 | 44.600 | 45.820 | 604,180.260 |
2018-02-22 | 45.820 | 47.960 | 41.930 | 43.180 | 468,775.730 |
2018-02-23 | 43.180 | 46.400 | 41.410 | 43.980 | 274,084.040 |
2018-02-24 | 43.970 | 46.430 | 41.890 | 42.840 | 386,596.980 |
2018-02-25 | 42.840 | 44.010 | 41.950 | 44.010 | 246,239.410 |
2018-02-26 | 44.010 | 46.770 | 42.060 | 46.440 | 509,995.570 |
2018-02-27 | 46.440 | 52.100 | 46.080 | 48.310 | 614,185.490 |
2018-02-28 | 48.310 | 50.260 | 44.690 | 45.410 | 943,322.460 |
2018-03-01 | 45.410 | 47.460 | 43.840 | 46.680 | 639,602.770 |
2018-03-02 | 46.680 | 47.930 | 44.650 | 45.110 | 333,002.670 |
2018-03-03 | 45.110 | 49.030 | 45.010 | 47.060 | 429,521.330 |
2018-03-04 | 47.060 | 47.650 | 44.720 | 46.790 | 393,550.310 |
2018-03-05 | 46.790 | 47.080 | 45.890 | 46.250 | 410,121.390 |
2018-03-06 | 46.250 | 46.490 | 42.740 | 43.280 | 324,422.340 |
2018-03-07 | 43.280 | 43.560 | 37.300 | 39.020 | 442,193.880 |
2018-03-08 | 39.020 | 41.330 | 37.290 | 38.690 | 348,908.320 |
2018-03-09 | 38.690 | 38.690 | 27.030 | 36.800 | 337,183.520 |
2018-03-10 | 36.800 | 38.380 | 30.390 | 33.050 | 163,213.300 |
2018-03-11 | 33.050 | 36.960 | 31.560 | 35.820 | 272,844.540 |
2018-03-12 | 35.820 | 37.480 | 33.750 | 34.900 | 251,422.430 |
2018-03-13 | 34.900 | 38.760 | 34.280 | 38.450 | 301,279.340 |
2018-03-14 | 38.450 | 39.580 | 29.880 | 31.010 | 593,794.200 |
2018-03-15 | 31.010 | 32.550 | 29.620 | 31.990 | 333,080.520 |
2018-03-16 | 31.990 | 34.490 | 30.580 | 32.770 | 147,342.350 |
2018-03-17 | 32.750 | 33.220 | 30.180 | 30.440 | 204,534.770 |
2018-03-18 | 30.440 | 30.700 | 25.650 | 29.680 | 409,083.690 |
2018-03-19 | 29.680 | 39.110 | 29.370 | 32.700 | 718,301.240 |
2018-03-20 | 32.700 | 35.970 | 32.370 | 35.150 | 276,580.330 |
2018-03-21 | 35.150 | 37.080 | 34.780 | 35.810 | 233,171.600 |
2018-03-22 | 35.810 | 36.580 | 33.280 | 35.440 | 193,708.260 |
2018-03-23 | 35.440 | 40.660 | 31.720 | 35.340 | 443,034.120 |
2018-03-24 | 35.340 | 36.730 | 34.550 | 34.550 | 151,853.730 |
2018-03-25 | 34.550 | 35.100 | 33.130 | 34.290 | 74,184.920 |
2018-03-26 | 34.290 | 35.760 | 30.740 | 34.450 | 157,834.410 |
2018-03-27 | 34.450 | 35.140 | 30.390 | 30.600 | 157,722.100 |
2018-03-28 | 30.600 | 34.580 | 30.440 | 33.230 | 87,901.200 |
2018-03-29 | 33.230 | 33.390 | 25.640 | 26.500 | 290,834.420 |
2018-03-30 | 26.500 | 28.240 | 25.210 | 25.570 | 233,061.630 |
2018-03-31 | 25.570 | 28.570 | 25.470 | 25.710 | 69,038.430 |
2018-04-01 | 25.710 | 26.270 | 23.140 | 24.300 | 111,711.130 |
2018-04-02 | 24.330 | 26.790 | 24.010 | 25.380 | 129,850.450 |
2018-04-03 | 25.380 | 27.840 | 25.010 | 27.160 | 299,532.620 |
2018-04-04 | 26.900 | 27.410 | 23.250 | 23.890 | 213,366.320 |
2018-04-05 | 23.890 | 27.450 | 23.280 | 26.690 | 434,586.140 |
2018-04-06 | 26.680 | 26.770 | 23.730 | 24.000 | 100,585.610 |
2018-04-07 | 24.000 | 25.150 | 24.000 | 24.900 | 89,752.040 |
2018-04-08 | 24.900 | 25.180 | 24.360 | 25.130 | 39,241.560 |
2018-04-09 | 25.130 | 25.980 | 23.750 | 24.280 | 131,025.860 |
2018-04-10 | 24.280 | 24.910 | 23.190 | 24.590 | 83,236.590 |
2018-04-11 | 24.590 | 25.650 | 24.500 | 25.460 | 63,492.980 |
2018-04-12 | 25.460 | 28.780 | 24.480 | 28.140 | 645,768.750 |
2018-04-13 | 28.140 | 31.270 | 26.350 | 29.050 | 442,220.890 |
2018-04-14 | 29.050 | 30.100 | 28.710 | 28.990 | 148,520.600 |
2018-04-15 | 28.990 | 31.350 | 28.390 | 31.080 | 306,125.700 |
2018-04-16 | 31.080 | 31.150 | 27.430 | 28.740 | 273,525.810 |
2018-04-17 | 28.740 | 29.860 | 28.620 | 28.800 | 156,361.600 |
2018-04-18 | 28.800 | 33.400 | 28.770 | 32.680 | 515,683.190 |
2018-04-19 | 32.680 | 44.750 | 32.680 | 37.950 | 1,306,249.830 |
2018-04-20 | 37.950 | 40.600 | 35.840 | 40.000 | 803,082.980 |
2018-04-21 | 40.000 | 41.660 | 36.750 | 38.950 | 450,097.890 |
2018-04-22 | 38.950 | 41.650 | 37.950 | 39.870 | 383,061.810 |
2018-04-23 | 39.870 | 42.550 | 39.280 | 42.260 | 446,186.980 |
2018-04-24 | 42.260 | 51.440 | 41.870 | 45.210 | 746,299.850 |
2018-04-25 | 45.210 | 45.390 | 36.770 | 40.080 | 930,833.320 |
2018-04-26 | 40.080 | 43.550 | 38.760 | 43.400 | 326,495.040 |
2018-04-27 | 43.400 | 43.480 | 40.100 | 40.170 | 242,695.570 |
2018-04-28 | 40.170 | 42.080 | 39.820 | 42.080 | 181,231.870 |
2018-04-29 | 42.100 | 42.440 | 39.390 | 40.920 | 195,750.200 |
2018-04-30 | 40.920 | 41.250 | 39.200 | 40.530 | 254,967.440 |
2018-05-01 | 40.530 | 40.600 | 37.840 | 39.230 | 232,243.200 |
2018-05-02 | 39.230 | 41.270 | 29.760 | 39.230 | 359,897.730 |
2018-05-03 | 39.230 | 47.700 | 39.140 | 44.040 | 1,278,404.960 |
2018-05-04 | 44.410 | 45.230 | 41.680 | 43.160 | 698,940.710 |
2018-05-05 | 43.150 | 44.870 | 42.670 | 43.950 | 220,196.370 |
2018-05-06 | 43.950 | 44.850 | 41.070 | 43.250 | 216,637.780 |
2018-05-07 | 43.250 | 43.300 | 41.030 | 41.290 | 371,585.330 |
2018-05-08 | 41.290 | 49.420 | 41.280 | 45.130 | 662,378.830 |
2018-05-09 | 45.130 | 54.950 | 43.530 | 49.710 | 1,850,227.770 |
2018-05-10 | 49.890 | 50.770 | 43.900 | 43.930 | 662,597.230 |
2018-05-11 | 43.930 | 84.000 | 43.260 | 54.840 | 7,610,580.340 |
2018-05-12 | 54.840 | 56.450 | 45.910 | 50.340 | 1,014,943.750 |
2018-05-13 | 50.340 | 53.410 | 49.120 | 51.690 | 863,183.450 |
2018-05-14 | 51.690 | 60.850 | 48.520 | 53.050 | 1,986,581.440 |
2018-05-15 | 53.050 | 60.150 | 52.460 | 53.000 | 2,126,308.580 |
2018-05-16 | 53.000 | 53.180 | 47.850 | 49.890 | 948,968.990 |
2018-05-17 | 49.890 | 62.020 | 49.320 | 56.010 | 2,779,267.690 |
2018-05-18 | 56.010 | 58.450 | 51.730 | 55.360 | 1,301,852.300 |
2018-05-19 | 55.360 | 55.450 | 52.250 | 53.500 | 291,042.120 |
2018-05-20 | 53.500 | 54.470 | 52.790 | 53.840 | 265,452.410 |
2018-05-21 | 53.840 | 54.130 | 50.260 | 51.600 | 302,661.700 |
2018-05-22 | 51.600 | 51.600 | 44.700 | 45.310 | 311,717.140 |
2018-05-23 | 45.310 | 45.670 | 39.190 | 41.760 | 947,859.280 |
2018-05-24 | 41.760 | 43.370 | 38.300 | 41.710 | 328,692.530 |
2018-05-25 | 41.710 | 46.720 | 39.000 | 39.100 | 213,296.460 |
2018-05-26 | 39.100 | 40.390 | 38.100 | 38.930 | 131,298.180 |
2018-05-27 | 38.930 | 39.000 | 37.860 | 38.340 | 60,995.740 |
2018-05-28 | 38.340 | 38.340 | 32.900 | 32.950 | 398,225.840 |
2018-05-29 | 32.950 | 37.990 | 32.640 | 37.220 | 1,132,198.850 |
2018-05-30 | 37.220 | 41.800 | 35.190 | 36.470 | 708,551.770 |
2018-05-31 | 36.470 | 38.570 | 35.590 | 37.980 | 347,779.830 |
2018-06-01 | 37.980 | 39.710 | 37.210 | 39.560 | 179,460.790 |
2018-06-02 | 39.560 | 41.340 | 38.570 | 40.850 | 446,615.450 |
2018-06-03 | 40.850 | 41.910 | 40.170 | 40.700 | 210,294.160 |
2018-06-04 | 40.700 | 41.340 | 37.210 | 37.940 | 309,538.330 |
2018-06-05 | 37.940 | 48.360 | 36.450 | 38.770 | 203,840.920 |
2018-06-06 | 38.770 | 38.770 | 37.010 | 38.320 | 195,421.970 |
2018-06-07 | 38.320 | 41.290 | 38.130 | 39.180 | 163,842.890 |
2018-06-08 | 39.180 | 39.800 | 37.470 | 38.410 | 94,177.890 |
2018-06-09 | 38.410 | 38.960 | 36.870 | 37.180 | 76,703.770 |
2018-06-10 | 37.180 | 37.300 | 32.510 | 32.630 | 337,843.590 |
2018-06-11 | 32.630 | 33.990 | 31.110 | 33.330 | 137,412.270 |
2018-06-12 | 33.350 | 34.120 | 30.490 | 30.860 | 399,088.970 |
2018-06-13 | 30.860 | 31.260 | 29.250 | 30.620 | 501,277.350 |
2018-06-14 | 30.620 | 35.270 | 30.130 | 34.480 | 347,589.500 |
2018-06-15 | 34.120 | 34.430 | 32.100 | 32.820 | 120,364.280 |
2018-06-16 | 32.820 | 35.110 | 31.950 | 33.250 | 61,171.690 |
2018-06-17 | 33.250 | 34.290 | 32.630 | 33.460 | 176,753.170 |
2018-06-18 | 33.460 | 34.760 | 32.110 | 34.470 | 128,335.000 |
2018-06-19 | 34.470 | 36.770 | 34.000 | 36.410 | 172,174.960 |
2018-06-20 | 36.430 | 36.640 | 34.170 | 36.200 | 142,097.400 |
2018-06-21 | 36.200 | 36.680 | 34.970 | 35.270 | 65,501.340 |
2018-06-22 | 35.280 | 35.280 | 29.390 | 30.290 | 183,406.170 |
2018-06-23 | 30.290 | 31.520 | 30.210 | 30.580 | 86,970.220 |
2018-06-24 | 30.580 | 30.820 | 27.920 | 30.700 | 131,169.790 |
2018-06-25 | 30.700 | 32.280 | 30.010 | 32.190 | 107,179.520 |
2018-06-26 | 32.190 | 32.250 | 29.820 | 30.130 | 172,947.720 |
2018-06-27 | 30.130 | 30.430 | 29.030 | 30.170 | 98,785.910 |
2018-06-28 | 30.170 | 38.880 | 29.620 | 30.420 | 491,052.100 |
2018-06-29 | 30.420 | 37.450 | 29.920 | 32.800 | 431,613.850 |
2018-06-30 | 32.800 | 37.280 | 32.800 | 35.580 | 310,555.030 |
2018-07-01 | 35.580 | 35.820 | 34.090 | 34.830 | 264,416.650 |
2018-07-02 | 34.830 | 37.850 | 33.790 | 36.960 | 653,715.230 |
2018-07-03 | 36.960 | 40.200 | 35.280 | 35.330 | 225,228.680 |
2018-07-04 | 35.330 | 37.160 | 34.980 | 35.700 | 145,997.510 |
2018-07-05 | 35.700 | 36.870 | 35.470 | 36.050 | 108,585.600 |
2018-07-06 | 36.050 | 38.630 | 35.940 | 36.250 | 247,880.880 |
2018-07-07 | 36.250 | 36.910 | 32.770 | 35.580 | 239,180.140 |
2018-07-08 | 35.580 | 36.130 | 33.200 | 33.750 | 346,015.450 |
2018-07-09 | 33.750 | 35.380 | 33.520 | 34.410 | 199,441.880 |
2018-07-10 | 34.410 | 34.410 | 30.810 | 30.930 | 300,211.080 |
2018-07-11 | 30.930 | 32.110 | 30.100 | 32.110 | 160,610.630 |
2018-07-12 | 32.110 | 32.110 | 29.710 | 30.170 | 83,981.570 |
2018-07-13 | 30.170 | 31.950 | 27.540 | 27.680 | 551,721.610 |
2018-07-14 | 27.680 | 28.900 | 27.550 | 28.600 | 98,190.340 |
2018-07-15 | 28.600 | 29.190 | 27.450 | 28.670 | 126,817.590 |
2018-07-16 | 28.670 | 30.490 | 28.560 | 30.050 | 217,665.120 |
2018-07-17 | 30.050 | 32.430 | 29.770 | 31.810 | 403,584.830 |
2018-07-18 | 31.810 | 32.990 | 30.740 | 31.280 | 465,134.790 |
2018-07-19 | 31.280 | 31.470 | 29.750 | 30.500 | 231,157.280 |
2018-07-20 | 30.500 | 30.690 | 28.000 | 28.080 | 560,434.340 |
2018-07-21 | 28.080 | 30.030 | 27.940 | 29.800 | 111,831.480 |
2018-07-22 | 29.800 | 41.810 | 29.430 | 35.500 | 1,168,829.360 |
2018-07-23 | 35.500 | 38.570 | 32.010 | 32.150 | 784,432.020 |
2018-07-24 | 32.150 | 32.280 | 29.390 | 30.450 | 1,580,462.370 |
2018-07-25 | 30.450 | 31.370 | 27.580 | 30.110 | 769,337.040 |
2018-07-26 | 30.110 | 31.590 | 29.540 | 30.040 | 349,509.440 |
2018-07-27 | 30.040 | 31.190 | 29.260 | 30.710 | 281,497.860 |
2018-07-28 | 30.710 | 31.000 | 29.960 | 30.000 | 98,305.750 |
2018-07-29 | 30.000 | 31.760 | 30.000 | 30.500 | 114,839.320 |
2018-07-30 | 30.500 | 32.120 | 29.950 | 31.550 | 312,449.540 |
2018-07-31 | 31.550 | 31.710 | 29.480 | 30.080 | 233,463.010 |
2018-08-01 | 30.080 | 31.000 | 27.870 | 30.300 | 271,490.610 |
2018-08-02 | 30.300 | 30.790 | 29.130 | 29.130 | 100,034.820 |
2018-08-03 | 29.130 | 30.270 | 27.840 | 29.460 | 305,639.580 |
2018-08-04 | 29.420 | 29.750 | 27.580 | 28.200 | 139,050.110 |
2018-08-05 | 28.200 | 29.110 | 27.910 | 28.540 | 90,537.140 |
2018-08-06 | 28.540 | 29.560 | 27.540 | 28.120 | 64,700.410 |
2018-08-07 | 28.120 | 28.630 | 26.590 | 26.700 | 202,812.720 |
2018-08-08 | 26.700 | 26.860 | 22.370 | 22.370 | 280,589.170 |
2018-08-09 | 22.370 | 26.880 | 22.240 | 25.630 | 580,647.850 |
2018-08-10 | 25.630 | 25.900 | 22.400 | 22.980 | 212,951.550 |
2018-08-11 | 22.980 | 23.010 | 19.310 | 20.550 | 397,219.490 |
2018-08-12 | 20.550 | 22.050 | 20.370 | 20.790 | 252,422.740 |
2018-08-13 | 20.790 | 21.790 | 19.000 | 19.000 | 160,914.490 |
2018-08-14 | 19.000 | 19.070 | 14.520 | 16.250 | 667,307.460 |
2018-08-15 | 16.250 | 17.750 | 16.250 | 16.390 | 361,396.720 |
2018-08-16 | 16.390 | 17.820 | 15.660 | 16.680 | 134,124.110 |
2018-08-17 | 16.680 | 19.610 | 16.650 | 19.450 | 136,674.990 |
2018-08-18 | 19.450 | 19.980 | 17.310 | 18.010 | 167,492.140 |
2018-08-19 | 18.010 | 19.270 | 17.680 | 18.700 | 71,276.940 |
2018-08-20 | 18.700 | 19.040 | 17.440 | 17.710 | 65,275.050 |
2018-08-21 | 17.710 | 19.400 | 17.710 | 19.240 | 114,168.620 |
2018-08-22 | 19.240 | 20.240 | 18.060 | 18.520 | 120,146.490 |
2018-08-23 | 18.520 | 19.080 | 18.210 | 19.050 | 26,528.650 |
2018-08-24 | 19.050 | 19.500 | 18.180 | 18.940 | 110,084.350 |
2018-08-25 | 18.940 | 19.350 | 18.560 | 19.130 | 67,910.280 |
2018-08-26 | 19.130 | 19.410 | 18.750 | 19.310 | 47,135.270 |
2018-08-27 | 19.310 | 20.050 | 19.070 | 20.010 | 68,872.580 |
2018-08-28 | 20.010 | 21.190 | 19.880 | 21.100 | 185,336.410 |
2018-08-29 | 21.100 | 21.500 | 20.070 | 20.520 | 84,445.040 |
2018-08-30 | 20.520 | 20.870 | 19.140 | 19.910 | 117,194.090 |
2018-08-31 | 19.910 | 20.320 | 19.310 | 19.610 | 77,946.630 |
2018-09-01 | 19.610 | 20.950 | 19.540 | 20.480 | 220,494.620 |
2018-09-02 | 20.480 | 20.920 | 20.090 | 20.120 | 56,991.380 |
2018-09-03 | 20.120 | 21.050 | 19.930 | 20.500 | 70,952.020 |
2018-09-04 | 20.500 | 21.070 | 20.210 | 20.680 | 59,203.250 |
2018-09-05 | 20.680 | 20.940 | 17.080 | 17.150 | 150,038.710 |
2018-09-06 | 17.150 | 17.200 | 15.720 | 16.490 | 77,037.900 |
2018-09-07 | 16.490 | 16.800 | 15.410 | 15.530 | 105,790.070 |
2018-09-08 | 15.530 | 15.700 | 13.740 | 14.210 | 85,864.560 |
2018-09-09 | 14.210 | 15.190 | 13.720 | 14.460 | 85,530.910 |
2018-09-10 | 14.460 | 14.920 | 13.880 | 14.140 | 35,299.240 |
2018-09-11 | 14.140 | 15.200 | 13.530 | 13.850 | 38,950.970 |
2018-09-12 | 13.850 | 13.880 | 12.440 | 13.190 | 99,687.080 |
2018-09-13 | 13.190 | 14.450 | 13.130 | 13.940 | 79,293.560 |
2018-09-14 | 13.940 | 14.230 | 13.390 | 13.450 | 85,929.780 |
2018-09-15 | 13.530 | 14.250 | 13.080 | 13.210 | 114,324.920 |
2018-09-16 | 13.210 | 13.550 | 12.940 | 13.450 | 47,815.920 |
2018-09-17 | 13.450 | 13.800 | 11.920 | 12.280 | 195,885.350 |
2018-09-18 | 12.290 | 12.990 | 12.130 | 12.380 | 94,027.680 |
2018-09-19 | 12.380 | 12.770 | 12.010 | 12.420 | 37,802.300 |
2018-09-20 | 12.420 | 13.220 | 12.380 | 13.140 | 72,905.770 |
2018-09-21 | 13.140 | 14.500 | 12.880 | 14.400 | 163,897.750 |
2018-09-22 | 14.400 | 14.420 | 13.320 | 13.530 | 77,406.840 |
2018-09-23 | 13.530 | 14.030 | 13.430 | 13.700 | 49,315.680 |
2018-09-24 | 13.700 | 13.760 | 12.850 | 13.130 | 73,801.010 |
2018-09-25 | 13.130 | 14.860 | 12.500 | 12.950 | 157,819.300 |
2018-09-26 | 12.950 | 13.160 | 12.570 | 12.750 | 69,941.970 |
2018-09-27 | 12.750 | 16.080 | 12.750 | 13.530 | 99,016.160 |
2018-09-28 | 13.530 | 13.850 | 12.900 | 13.170 | 116,907.800 |
2018-09-29 | 13.170 | 14.320 | 12.830 | 13.610 | 71,474.740 |
2018-09-30 | 13.610 | 14.440 | 13.250 | 13.530 | 61,206.380 |
2018-10-01 | 13.530 | 13.940 | 13.140 | 13.370 | 46,250.180 |
2018-10-02 | 13.370 | 13.940 | 13.190 | 13.190 | 49,927.370 |
2018-10-03 | 13.180 | 13.270 | 12.600 | 12.870 | 45,950.420 |
2018-10-04 | 12.870 | 13.210 | 12.840 | 12.970 | 26,272.140 |
2018-10-05 | 12.970 | 13.720 | 12.540 | 12.880 | 37,282.490 |
2018-10-06 | 12.880 | 13.130 | 12.500 | 12.740 | 21,431.630 |
2018-10-07 | 12.740 | 12.860 | 12.530 | 12.860 | 12,832.950 |
2018-10-08 | 12.860 | 13.390 | 12.610 | 13.370 | 38,616.330 |
2018-10-09 | 13.370 | 13.370 | 12.880 | 13.140 | 31,645.760 |
2018-10-10 | 13.140 | 13.730 | 12.910 | 13.520 | 42,684.160 |
2018-10-11 | 13.520 | 13.520 | 11.630 | 11.670 | 66,607.520 |
2018-10-12 | 11.670 | 12.280 | 10.280 | 11.700 | 53,523.670 |
2018-10-13 | 11.700 | 13.380 | 11.700 | 12.220 | 38,484.940 |
2018-10-14 | 12.220 | 12.660 | 9.800 | 12.040 | 15,092.340 |
2018-10-15 | 12.040 | 13.410 | 11.750 | 12.520 | 73,384.870 |
2018-10-16 | 12.520 | 13.000 | 12.030 | 12.580 | 22,096.090 |
2018-10-17 | 12.580 | 13.130 | 12.300 | 12.750 | 16,644.740 |
2018-10-18 | 12.750 | 13.230 | 12.420 | 12.930 | 8,701.680 |
2018-10-19 | 12.930 | 12.930 | 12.300 | 12.370 | 70,411.460 |
2018-10-20 | 12.370 | 12.820 | 12.210 | 12.580 | 14,275.540 |
2018-10-21 | 12.580 | 13.600 | 12.260 | 13.080 | 31,490.370 |
2018-10-22 | 13.080 | 13.400 | 12.910 | 13.120 | 17,832.860 |
2018-10-23 | 13.120 | 13.800 | 13.010 | 13.780 | 34,383.200 |
2018-10-24 | 13.780 | 15.210 | 13.530 | 14.390 | 174,002.950 |
2018-10-25 | 14.390 | 14.390 | 13.550 | 13.730 | 50,617.320 |
2018-10-26 | 13.730 | 13.970 | 13.280 | 13.850 | 29,027.920 |
2018-10-27 | 13.850 | 14.900 | 13.370 | 14.120 | 50,186.830 |
2018-10-28 | 14.050 | 15.200 | 13.970 | 14.840 | 56,337.780 |
2018-10-29 | 14.840 | 15.110 | 13.940 | 14.330 | 60,003.570 |
2018-10-30 | 14.330 | 14.560 | 14.110 | 14.560 | 15,026.160 |
2018-10-31 | 14.560 | 14.650 | 13.810 | 14.270 | 44,898.350 |
2018-11-01 | 14.270 | 14.500 | 14.100 | 14.500 | 16,241.480 |
2018-11-02 | 14.500 | 14.830 | 14.350 | 14.510 | 9,686.560 |
2018-11-03 | 14.510 | 15.570 | 14.510 | 15.200 | 28,357.330 |
2018-11-04 | 15.200 | 15.240 | 14.420 | 14.660 | 37,812.860 |
2018-11-05 | 14.660 | 14.860 | 14.420 | 14.510 | 13,504.230 |
2018-11-06 | 14.510 | 14.890 | 14.340 | 14.710 | 12,317.730 |
2018-11-07 | 14.710 | 14.930 | 14.640 | 14.890 | 144,806.140 |
2018-11-08 | 14.890 | 14.930 | 14.440 | 14.680 | 28,458.660 |
2018-11-09 | 14.680 | 14.930 | 14.550 | 14.550 | 139,722.760 |
2018-11-10 | 14.550 | 14.930 | 14.550 | 14.930 | 112,386.490 |
2018-11-11 | 14.930 | 14.930 | 13.580 | 13.700 | 28,775.320 |
2018-11-12 | 13.700 | 14.080 | 13.220 | 13.220 | 16,360.480 |
2018-11-13 | 13.220 | 13.610 | 12.870 | 13.050 | 11,758.820 |
2018-11-14 | 13.050 | 13.270 | 10.500 | 10.710 | 46,698.790 |
2018-11-15 | 10.710 | 11.340 | 10.310 | 11.000 | 39,106.240 |
2018-11-16 | 11.000 | 11.190 | 10.630 | 11.000 | 16,614.370 |
2018-11-17 | 11.000 | 11.110 | 10.680 | 10.710 | 14,640.320 |
2018-11-18 | 10.710 | 11.110 | 10.710 | 10.940 | 4,149.700 |
2018-11-19 | 10.940 | 10.960 | 8.690 | 8.730 | 34,580.180 |
2018-11-20 | 8.730 | 9.440 | 7.700 | 7.990 | 33,784.820 |
2018-11-21 | 7.990 | 12.000 | 7.810 | 8.750 | 18,398.980 |
2018-11-22 | 8.750 | 10.530 | 8.750 | 9.660 | 27,965.110 |
2018-11-23 | 9.660 | 10.610 | 8.940 | 9.220 | 22,274.330 |
2018-11-24 | 9.220 | 9.860 | 7.700 | 8.080 | 16,876.160 |
2018-11-25 | 8.080 | 8.320 | 7.220 | 7.900 | 22,965.530 |
2018-11-26 | 7.900 | 8.490 | 7.260 | 7.580 | 9,906.390 |
2018-11-27 | 7.580 | 7.700 | 7.240 | 7.700 | 4,759.690 |
2018-11-28 | 7.700 | 9.000 | 7.700 | 8.510 | 19,720.060 |
2018-11-29 | 8.510 | 8.770 | 8.360 | 8.520 | 11,964.350 |
2018-11-30 | 8.520 | 8.770 | 7.870 | 7.950 | 14,190.590 |
2018-12-01 | 7.950 | 8.820 | 7.950 | 8.590 | 3,057.190 |
2018-12-02 | 8.590 | 8.860 | 8.040 | 8.290 | 10,222.780 |
2018-12-03 | 8.290 | 8.290 | 7.480 | 7.750 | 3,739.260 |
2018-12-04 | 7.750 | 8.040 | 7.200 | 7.960 | 8,131.450 |
2018-12-05 | 7.960 | 8.160 | 7.330 | 7.330 | 2,535.140 |
2018-12-06 | 7.330 | 9.000 | 6.770 | 6.770 | 30,333.430 |
2018-12-07 | 6.770 | 7.210 | 5.790 | 6.290 | 28,643.680 |
2018-12-08 | 6.290 | 6.900 | 5.780 | 6.360 | 8,053.950 |
2018-12-09 | 6.360 | 6.900 | 6.070 | 6.900 | 3,827.470 |
2018-12-10 | 6.900 | 6.900 | 5.780 | 5.920 | 2,264.180 |
2018-12-11 | 5.920 | 6.410 | 5.650 | 6.250 | 26,629.830 |
2018-12-12 | 6.250 | 7.380 | 6.200 | 7.010 | 10,779.370 |
2018-12-13 | 7.010 | 7.010 | 6.050 | 6.050 | 1,396.960 |
2018-12-14 | 6.050 | 6.450 | 5.730 | 5.730 | 2,184.410 |
2018-12-15 | 5.730 | 6.000 | 5.110 | 5.430 | 6,297.300 |
2018-12-16 | 5.430 | 5.820 | 5.430 | 5.690 | 1,658.430 |
2018-12-17 | 5.690 | 6.420 | 5.590 | 6.180 | 11,090.680 |
2018-12-18 | 6.180 | 6.780 | 5.470 | 6.470 | 15,945.780 |
2018-12-19 | 6.470 | 8.490 | 6.400 | 6.840 | 37,404.490 |
2018-12-20 | 6.840 | 7.970 | 6.700 | 7.390 | 18,109.580 |
2018-12-21 | 7.390 | 7.710 | 6.930 | 7.040 | 16,933.070 |
2018-12-22 | 7.040 | 7.690 | 6.940 | 7.450 | 16,287.310 |
2018-12-23 | 7.450 | 9.670 | 7.450 | 8.430 | 44,187.690 |
2018-12-24 | 8.430 | 9.890 | 8.430 | 8.720 | 31,499.750 |
2018-12-25 | 8.720 | 8.720 | 6.870 | 7.700 | 19,628.780 |
2018-12-26 | 7.700 | 8.400 | 7.560 | 8.090 | 18,909.180 |
2018-12-27 | 8.090 | 8.110 | 7.000 | 7.290 | 12,359.130 |
2018-12-28 | 7.290 | 8.130 | 6.910 | 8.060 | 17,192.130 |
2018-12-29 | 8.060 | 9.260 | 8.000 | 8.060 | 25,451.830 |
2018-12-30 | 8.060 | 8.530 | 8.000 | 8.170 | 25,121.970 |
2018-12-31 | 8.170 | 8.300 | 7.450 | 7.530 | 9,338.610 |
2019-01-01 | 7.530 | 8.160 | 7.120 | 8.130 | 29,428.970 |
2019-01-02 | 8.130 | 8.810 | 8.060 | 8.810 | 11,193.890 |
2019-01-03 | 8.810 | 9.500 | 8.490 | 8.600 | 18,879.570 |
2019-01-04 | 8.600 | 9.300 | 8.580 | 9.280 | 5,548.060 |
2019-01-05 | 9.280 | 10.040 | 8.870 | 9.420 | 81,952.340 |
2019-01-06 | 9.420 | 9.960 | 8.990 | 9.590 | 12,009.260 |
2019-01-07 | 9.590 | 9.660 | 9.260 | 9.410 | 5,981.190 |
2019-01-08 | 9.410 | 13.980 | 9.410 | 10.400 | 7,018.200 |
2019-01-09 | 10.400 | 15.000 | 9.760 | 9.820 | 45,869.670 |
2019-01-10 | 9.820 | 9.900 | 8.710 | 9.000 | 22,061.980 |
2019-01-11 | 9.000 | 9.440 | 8.850 | 9.260 | 4,264.360 |
2019-01-12 | 9.260 | 9.880 | 8.710 | 9.110 | 629.910 |
2019-01-13 | 9.110 | 9.200 | 5.620 | 8.050 | 45,088.560 |
2019-01-14 | 8.050 | 11.700 | 8.050 | 10.200 | 52,186.790 |
2019-01-15 | 10.200 | 10.990 | 9.520 | 9.670 | 20,554.370 |
2019-01-16 | 9.670 | 13.970 | 9.510 | 13.780 | 133,102.140 |
2019-01-17 | 13.780 | 16.410 | 13.730 | 15.170 | 391,231.510 |
2019-01-18 | 15.170 | 15.460 | 12.840 | 15.080 | 98,433.490 |
2019-01-19 | 15.080 | 19.920 | 14.700 | 17.430 | 231,192.540 |
2019-01-20 | 17.430 | 20.730 | 16.880 | 17.970 | 327,230.990 |
2019-01-21 | 17.970 | 17.970 | 16.130 | 16.720 | 48,956.010 |
2019-01-22 | 16.720 | 17.240 | 14.390 | 15.080 | 123,938.770 |
2019-01-23 | 15.080 | 15.450 | 14.200 | 14.450 | 121,915.840 |
2019-01-24 | 14.450 | 15.000 | 13.790 | 14.880 | 27,794.230 |
2019-01-25 | 14.880 | 14.920 | 13.780 | 13.940 | 21,471.660 |
2019-01-26 | 13.940 | 14.130 | 13.390 | 13.500 | 15,682.710 |
2019-01-27 | 13.500 | 13.530 | 12.240 | 12.870 | 34,776.730 |
2019-01-28 | 12.870 | 13.170 | 10.750 | 11.190 | 43,836.500 |
2019-01-29 | 11.190 | 12.560 | 11.190 | 12.030 | 49,915.360 |
2019-01-30 | 12.030 | 12.160 | 11.550 | 11.900 | 26,006.450 |
2019-01-31 | 11.900 | 12.590 | 11.480 | 12.480 | 27,568.240 |
2019-02-01 | 12.480 | 13.290 | 11.910 | 12.710 | 20,881.260 |
2019-02-02 | 12.710 | 15.440 | 12.710 | 14.650 | 70,152.900 |
2019-02-03 | 14.650 | 16.000 | 13.760 | 14.350 | 93,368.600 |
2019-02-04 | 14.350 | 14.680 | 13.250 | 13.470 | 74,394.220 |
2019-02-05 | 13.470 | 13.880 | 12.970 | 13.290 | 44,841.880 |
2019-02-06 | 13.290 | 13.690 | 12.730 | 12.730 | 33,716.860 |
2019-02-07 | 12.730 | 13.210 | 12.680 | 12.960 | 25,571.410 |
2019-02-08 | 12.960 | 15.120 | 12.740 | 13.650 | 48,773.250 |
2019-02-09 | 13.650 | 14.380 | 13.450 | 13.450 | 56,220.990 |
2019-02-10 | 13.450 | 13.830 | 13.250 | 13.520 | 8,690.010 |
2019-02-11 | 13.520 | 15.850 | 13.070 | 13.370 | 15,754.460 |
2019-02-12 | 13.370 | 14.520 | 13.200 | 13.600 | 16,303.400 |
2019-02-13 | 13.600 | 13.970 | 13.290 | 13.970 | 5,848.200 |
2019-02-14 | 13.970 | 14.070 | 13.230 | 13.310 | 17,047.790 |
2019-02-15 | 13.310 | 13.650 | 13.220 | 13.290 | 4,507.370 |
2019-02-16 | 13.290 | 13.620 | 13.290 | 13.350 | 3,096.520 |
2019-02-17 | 13.350 | 13.760 | 13.280 | 13.630 | 13,263.230 |
2019-02-18 | 13.630 | 14.740 | 13.530 | 14.120 | 27,401.630 |
2019-02-19 | 14.120 | 14.540 | 13.800 | 13.820 | 18,133.150 |
2019-02-20 | 13.820 | 14.120 | 13.040 | 13.970 | 11,810.430 |
2019-02-21 | 13.970 | 14.690 | 13.510 | 13.510 | 21,575.240 |
2019-02-22 | 13.510 | 16.420 | 13.510 | 14.040 | 6,970.690 |
2019-02-23 | 14.040 | 14.870 | 13.660 | 14.190 | 21,053.340 |
2019-02-24 | 14.190 | 16.120 | 12.560 | 12.580 | 86,770.350 |
2019-02-25 | 12.580 | 13.150 | 12.500 | 12.980 | 17,371.330 |
2019-02-26 | 12.980 | 13.030 | 12.680 | 12.790 | 6,250.210 |
2019-02-27 | 12.790 | 12.890 | 12.330 | 12.640 | 14,803.300 |
2019-02-28 | 12.640 | 13.290 | 12.360 | 12.420 | 9,102.700 |
2019-03-01 | 12.420 | 12.850 | 12.380 | 12.590 | 6,326.180 |
2019-03-02 | 12.590 | 12.960 | 12.370 | 12.500 | 6,596.170 |
2019-03-03 | 12.500 | 13.450 | 12.450 | 12.660 | 12,935.710 |
2019-03-04 | 12.660 | 12.840 | 11.820 | 12.150 | 29,369.000 |
2019-03-05 | 12.150 | 12.760 | 12.070 | 12.540 | 20,819.060 |
2019-03-06 | 12.540 | 12.640 | 12.300 | 12.500 | 18,428.860 |
2019-03-07 | 12.500 | 13.070 | 12.360 | 12.780 | 16,775.420 |
2019-03-08 | 12.780 | 13.040 | 12.460 | 12.610 | 13,090.100 |
2019-03-09 | 12.610 | 13.270 | 12.610 | 12.950 | 8,314.130 |
2019-03-10 | 12.950 | 13.760 | 12.950 | 13.520 | 23,056.660 |
2019-03-11 | 13.520 | 15.010 | 13.520 | 14.510 | 94,377.030 |
2019-03-12 | 14.510 | 14.670 | 13.220 | 13.970 | 28,253.540 |
2019-03-13 | 13.970 | 14.600 | 13.520 | 14.150 | 612,335.870 |
2019-03-14 | 14.150 | 14.390 | 13.610 | 14.300 | 724,965.240 |
2019-03-15 | 14.300 | 15.120 | 13.670 | 14.500 | 883,086.180 |
2019-03-16 | 14.500 | 14.970 | 14.190 | 14.300 | 53,115.330 |
2019-03-17 | 14.300 | 14.770 | 14.030 | 14.770 | 24,252.210 |
2019-03-18 | 14.770 | 15.260 | 14.320 | 14.900 | 40,692.180 |
2019-03-19 | 14.900 | 15.620 | 14.400 | 14.560 | 20,841.800 |
2019-03-20 | 14.560 | 15.460 | 14.480 | 14.900 | 21,528.590 |
2019-03-21 | 14.900 | 14.900 | 14.000 | 14.210 | 31,674.630 |
2019-03-22 | 14.210 | 14.340 | 14.120 | 14.240 | 7,842.160 |
2019-03-23 | 14.240 | 14.530 | 14.110 | 14.380 | 4,543.300 |
2019-03-24 | 14.380 | 14.730 | 14.170 | 14.220 | 7,794.660 |
2019-03-25 | 14.220 | 14.250 | 13.640 | 14.110 | 13,575.730 |
2019-03-26 | 14.110 | 14.120 | 13.810 | 14.060 | 6,892.250 |
2019-03-27 | 14.060 | 14.560 | 14.040 | 14.560 | 42,093.510 |
2019-03-28 | 14.560 | 14.900 | 14.370 | 14.800 | 12,804.170 |
2019-03-29 | 14.800 | 14.900 | 14.240 | 14.850 | 52,626.430 |
2019-03-30 | 14.850 | 17.640 | 14.820 | 15.780 | 163,285.050 |
2019-03-31 | 15.780 | 15.780 | 15.050 | 15.320 | 26,693.030 |
2019-04-01 | 15.320 | 16.430 | 15.240 | 15.800 | 37,235.610 |
2019-04-02 | 15.800 | 19.330 | 15.760 | 17.930 | 191,704.760 |
2019-04-03 | 17.930 | 25.460 | 17.540 | 20.190 | 294,425.610 |
2019-04-04 | 20.190 | 21.210 | 18.460 | 19.320 | 77,233.640 |
2019-04-05 | 19.320 | 20.060 | 18.980 | 19.730 | 42,198.900 |
2019-04-06 | 19.730 | 24.040 | 19.500 | 21.570 | 119,386.700 |
2019-04-07 | 21.570 | 22.980 | 20.540 | 22.060 | 49,398.220 |
2019-04-08 | 22.060 | 24.960 | 20.910 | 22.070 | 132,851.070 |
2019-04-09 | 22.070 | 22.130 | 20.290 | 20.600 | 29,685.020 |
2019-04-10 | 20.600 | 20.920 | 19.780 | 19.900 | 30,615.190 |
2019-04-11 | 19.900 | 19.900 | 17.250 | 18.040 | 45,729.530 |
2019-04-12 | 18.040 | 20.450 | 17.980 | 19.380 | 50,268.690 |
2019-04-13 | 19.380 | 19.380 | 18.610 | 18.780 | 80,992.600 |
2019-04-14 | 18.780 | 20.340 | 18.630 | 20.260 | 122,967.060 |
2019-04-15 | 20.260 | 20.700 | 18.230 | 18.670 | 216,335.710 |
2019-04-16 | 18.670 | 20.250 | 18.210 | 19.050 | 98,068.520 |
2019-04-17 | 19.050 | 20.320 | 18.950 | 20.320 | 312,399.680 |
2019-04-18 | 20.320 | 28.340 | 20.240 | 21.340 | 3,198,447.460 |
2019-04-19 | 21.340 | 22.690 | 20.600 | 22.110 | 958,848.190 |
2019-04-20 | 22.110 | 22.430 | 21.300 | 21.680 | 707,275.120 |
2019-04-21 | 21.680 | 21.730 | 20.040 | 20.960 | 456,092.460 |
2019-04-22 | 20.960 | 24.890 | 20.960 | 22.870 | 2,034,827.860 |
2019-04-23 | 22.870 | 22.920 | 21.370 | 21.750 | 679,951.470 |
2019-04-24 | 21.750 | 22.240 | 20.350 | 21.810 | 592,988.530 |
2019-04-25 | 21.810 | 23.090 | 20.480 | 21.100 | 983,431.280 |
2019-04-26 | 21.100 | 22.130 | 20.520 | 21.690 | 658,561.150 |
2019-04-27 | 21.690 | 22.000 | 21.150 | 21.480 | 225,301.950 |
2019-04-28 | 21.390 | 21.950 | 20.830 | 21.090 | 315,129.380 |
2019-04-29 | 21.090 | 21.350 | 19.450 | 20.280 | 627,941.990 |
2019-04-30 | 20.280 | 21.630 | 20.080 | 21.010 | 567,949.580 |
2019-05-01 | 21.010 | 21.200 | 19.970 | 20.360 | 404,921.020 |
2019-05-02 | 20.360 | 20.790 | 19.960 | 20.040 | 230,928.520 |
2019-05-03 | 20.040 | 20.820 | 19.610 | 20.450 | 484,288.220 |
2019-05-04 | 20.450 | 21.120 | 19.730 | 20.060 | 288,725.040 |
2019-05-05 | 20.060 | 20.310 | 19.840 | 20.020 | 118,208.900 |
2019-05-06 | 20.020 | 20.750 | 19.510 | 20.730 | 328,813.150 |
2019-05-07 | 20.730 | 21.100 | 19.690 | 19.900 | 336,975.050 |
2019-05-08 | 19.900 | 20.000 | 19.520 | 19.810 | 199,272.940 |
2019-05-09 | 19.810 | 20.150 | 18.740 | 19.100 | 290,799.190 |
2019-05-10 | 19.100 | 20.040 | 18.670 | 19.830 | 379,820.800 |
2019-05-11 | 19.830 | 21.890 | 19.710 | 21.250 | 973,949.310 |
2019-05-12 | 21.250 | 21.470 | 19.840 | 20.110 | 692,153.610 |
2019-05-13 | 20.110 | 21.340 | 19.900 | 20.670 | 637,909.640 |
2019-05-14 | 20.670 | 21.410 | 20.510 | 21.190 | 715,249.510 |
2019-05-15 | 21.190 | 24.930 | 20.920 | 24.320 | 1,324,632.990 |
2019-05-16 | 24.320 | 25.990 | 21.510 | 22.950 | 1,327,549.080 |
2019-05-17 | 22.950 | 23.200 | 19.040 | 21.200 | 886,462.040 |
2019-05-18 | 21.200 | 22.190 | 20.920 | 21.750 | 468,625.600 |
2019-05-19 | 21.750 | 22.890 | 21.750 | 22.890 | 706,479.830 |
2019-05-20 | 22.890 | 22.890 | 20.680 | 21.280 | 409,701.910 |
2019-05-21 | 21.280 | 21.280 | 20.030 | 20.530 | 1,109,672.990 |
2019-05-22 | 20.530 | 21.340 | 19.270 | 19.340 | 651,756.840 |
2019-05-23 | 19.340 | 20.020 | 18.390 | 19.650 | 551,127.170 |
2019-05-24 | 19.650 | 20.700 | 19.210 | 19.290 | 706,311.570 |
2019-05-25 | 19.290 | 20.000 | 19.290 | 19.570 | 316,506.700 |
2019-05-26 | 19.570 | 20.480 | 19.130 | 20.120 | 567,981.840 |
2019-05-27 | 20.120 | 20.970 | 19.540 | 20.210 | 1,110,561.530 |
2019-05-28 | 20.210 | 20.640 | 20.060 | 20.460 | 547,706.200 |
2019-05-29 | 20.460 | 21.170 | 19.950 | 20.550 | 934,957.760 |
2019-05-30 | 20.550 | 21.230 | 18.920 | 19.270 | 1,356,065.560 |
2019-05-31 | 19.270 | 19.750 | 18.240 | 19.700 | 552,748.030 |
2019-06-01 | 19.700 | 19.780 | 19.300 | 19.460 | 226,904.540 |
2019-06-02 | 19.460 | 20.000 | 19.270 | 19.770 | 255,453.360 |
2019-06-03 | 19.770 | 19.850 | 18.420 | 18.520 | 306,888.010 |
2019-06-04 | 18.520 | 18.520 | 16.680 | 17.100 | 504,356.460 |
2019-06-05 | 17.100 | 18.940 | 17.020 | 17.620 | 410,720.590 |
2019-06-06 | 17.620 | 17.890 | 16.890 | 17.630 | 235,842.490 |
2019-06-07 | 17.630 | 18.590 | 17.480 | 18.480 | 380,116.380 |
2019-06-08 | 18.480 | 19.270 | 18.250 | 19.230 | 342,398.660 |
2019-06-09 | 19.230 | 20.970 | 17.500 | 17.970 | 1,179,582.400 |
2019-06-10 | 17.970 | 19.040 | 17.570 | 18.900 | 480,198.170 |
2019-06-11 | 18.900 | 19.690 | 18.110 | 18.630 | 380,155.170 |
2019-06-12 | 18.630 | 18.830 | 18.250 | 18.570 | 357,061.240 |
2019-06-13 | 18.570 | 18.740 | 18.270 | 18.440 | 284,486.120 |
2019-06-14 | 18.440 | 19.200 | 17.650 | 18.300 | 438,271.840 |
2019-06-15 | 18.300 | 18.850 | 18.050 | 18.790 | 446,290.510 |
2019-06-16 | 18.790 | 19.570 | 18.220 | 18.770 | 415,119.920 |
2019-06-17 | 18.770 | 18.960 | 18.530 | 18.750 | 387,686.240 |
2019-06-18 | 18.750 | 19.140 | 17.800 | 18.070 | 525,348.430 |
2019-06-19 | 18.070 | 18.500 | 18.020 | 18.320 | 176,840.610 |
2019-06-20 | 18.320 | 18.370 | 17.770 | 17.980 | 328,690.060 |
2019-06-21 | 17.980 | 18.490 | 17.830 | 18.240 | 441,631.250 |
2019-06-22 | 18.240 | 18.990 | 18.060 | 18.500 | 808,548.290 |
2019-06-23 | 18.500 | 18.500 | 18.010 | 18.160 | 386,717.400 |
2019-06-24 | 18.160 | 18.260 | 17.620 | 18.200 | 439,999.740 |
2019-06-25 | 18.200 | 18.200 | 17.340 | 17.890 | 479,151.250 |
2019-06-26 | 17.890 | 18.200 | 16.920 | 17.670 | 1,244,146.340 |
2019-06-27 | 17.670 | 19.560 | 16.240 | 16.590 | 2,220,747.540 |
2019-06-28 | 16.590 | 17.360 | 15.820 | 16.920 | 571,850.300 |
2019-06-29 | 16.920 | 17.160 | 15.750 | 16.760 | 741,635.380 |
2019-06-30 | 16.760 | 17.210 | 15.550 | 15.560 | 531,947.010 |
2019-07-01 | 15.560 | 16.250 | 14.500 | 15.180 | 558,822.290 |
2019-07-02 | 15.180 | 15.330 | 12.780 | 14.820 | 920,912.430 |
2019-07-03 | 14.820 | 15.250 | 14.500 | 14.500 | 453,054.130 |
2019-07-04 | 14.500 | 15.300 | 14.160 | 14.290 | 463,733.160 |
2019-07-05 | 14.290 | 14.470 | 13.770 | 14.220 | 559,918.160 |
2019-07-06 | 14.220 | 15.130 | 14.210 | 14.410 | 610,126.210 |
2019-07-07 | 14.410 | 14.840 | 14.210 | 14.820 | 195,753.910 |
2019-07-08 | 14.820 | 14.960 | 14.340 | 14.600 | 395,063.760 |
2019-07-09 | 14.600 | 18.400 | 14.560 | 16.390 | 3,469,117.230 |
2019-07-10 | 16.390 | 17.240 | 14.980 | 15.260 | 1,774,713.680 |
2019-07-11 | 15.260 | 15.700 | 14.010 | 14.240 | 975,608.850 |
2019-07-12 | 14.240 | 15.540 | 13.950 | 15.510 | 701,250.600 |
2019-07-13 | 15.510 | 15.780 | 14.200 | 14.650 | 412,457.570 |
2019-07-14 | 14.650 | 14.790 | 13.130 | 13.150 | 389,575.940 |
2019-07-15 | 13.150 | 13.250 | 12.310 | 12.850 | 569,811.680 |
2019-07-16 | 12.850 | 13.210 | 10.410 | 10.750 | 630,557.020 |
2019-07-17 | 10.750 | 11.660 | 9.992 | 11.180 | 554,553.140 |
2019-07-18 | 11.180 | 13.020 | 10.850 | 12.070 | 634,691.730 |
2019-07-19 | 12.070 | 12.620 | 11.510 | 12.370 | 464,049.040 |
2019-07-20 | 12.370 | 13.200 | 12.170 | 12.750 | 383,646.140 |
2019-07-21 | 12.750 | 12.890 | 12.250 | 12.610 | 239,656.540 |
2019-07-22 | 12.610 | 12.740 | 11.800 | 12.020 | 236,161.590 |
2019-07-23 | 12.020 | 12.320 | 11.550 | 11.590 | 215,848.180 |
2019-07-24 | 11.590 | 11.910 | 11.110 | 11.720 | 281,621.130 |
2019-07-25 | 11.720 | 12.060 | 11.340 | 11.420 | 281,838.550 |
2019-07-26 | 11.420 | 11.690 | 11.180 | 11.520 | 268,761.760 |
2019-07-27 | 11.520 | 11.920 | 10.850 | 11.110 | 267,025.290 |
2019-07-28 | 11.110 | 11.180 | 10.580 | 11.080 | 168,102.100 |
2019-07-29 | 11.080 | 11.530 | 10.890 | 11.140 | 212,845.720 |
2019-07-30 | 11.140 | 11.780 | 10.980 | 11.710 | 304,369.810 |
2019-07-31 | 11.710 | 11.940 | 11.250 | 11.480 | 580,731.660 |
2019-08-01 | 11.480 | 11.590 | 11.050 | 11.080 | 328,411.530 |
2019-08-02 | 11.080 | 11.500 | 10.990 | 11.130 | 315,823.740 |
2019-08-03 | 11.130 | 11.350 | 10.950 | 11.130 | 338,287.070 |
2019-08-04 | 11.130 | 11.150 | 10.630 | 10.960 | 319,607.590 |
2019-08-05 | 10.960 | 13.380 | 10.930 | 11.710 | 1,653,124.220 |
2019-08-06 | 11.710 | 11.750 | 10.800 | 11.020 | 1,025,776.850 |
2019-08-07 | 11.020 | 11.720 | 10.780 | 11.100 | 408,952.640 |
2019-08-08 | 11.100 | 11.180 | 10.820 | 11.130 | 332,405.920 |
2019-08-09 | 11.130 | 11.180 | 9.804 | 10.900 | 409,552.990 |
2019-08-10 | 10.900 | 10.950 | 10.680 | 10.820 | 164,686.090 |
2019-08-11 | 10.820 | 11.100 | 10.810 | 11.010 | 213,158.950 |
2019-08-12 | 11.010 | 11.060 | 10.860 | 10.870 | 121,485.190 |
2019-08-13 | 10.870 | 10.890 | 10.340 | 10.600 | 218,240.670 |
2019-08-14 | 10.600 | 10.600 | 9.478 | 9.696 | 462,145.910 |
2019-08-15 | 9.696 | 10.100 | 9.047 | 9.983 | 479,759.090 |
2019-08-16 | 9.983 | 10.100 | 9.416 | 9.643 | 168,966.920 |
2019-08-17 | 9.643 | 9.700 | 9.350 | 9.470 | 107,376.360 |
2019-08-18 | 9.470 | 9.802 | 9.360 | 9.650 | 152,781.400 |
2019-08-19 | 9.650 | 10.330 | 9.570 | 10.300 | 151,179.250 |
2019-08-20 | 10.300 | 11.470 | 9.940 | 9.940 | 762,509.870 |
2019-08-21 | 9.940 | 10.640 | 9.325 | 9.889 | 614,966.620 |
2019-08-22 | 9.889 | 10.110 | 9.508 | 9.953 | 200,802.580 |
2019-08-23 | 9.953 | 10.020 | 9.583 | 9.830 | 152,584.650 |
2019-08-24 | 9.830 | 9.910 | 9.604 | 9.870 | 114,831.600 |
2019-08-25 | 9.870 | 9.910 | 9.352 | 9.570 | 155,502.020 |
2019-08-26 | 9.570 | 10.090 | 9.565 | 9.658 | 156,775.570 |
2019-08-27 | 9.658 | 9.737 | 9.340 | 9.381 | 436,790.490 |
2019-08-28 | 9.381 | 9.410 | 8.115 | 8.399 | 438,868.280 |
2019-08-29 | 8.399 | 8.495 | 7.851 | 8.100 | 795,701.560 |
2019-08-30 | 8.100 | 8.430 | 7.990 | 8.120 | 180,227.080 |
2019-08-31 | 8.120 | 8.270 | 7.781 | 7.999 | 160,538.530 |
2019-09-01 | 7.999 | 8.196 | 7.961 | 8.030 | 126,697.610 |
2019-09-02 | 8.030 | 8.369 | 7.955 | 8.189 | 198,107.900 |
2019-09-03 | 8.189 | 8.568 | 8.100 | 8.190 | 298,628.000 |
2019-09-04 | 8.190 | 9.835 | 8.101 | 8.439 | 835,407.260 |
2019-09-05 | 8.439 | 9.490 | 8.410 | 9.119 | 567,066.010 |
2019-09-06 | 9.119 | 12.740 | 9.091 | 11.130 | 2,743,751.100 |
2019-09-07 | 11.130 | 11.980 | 10.510 | 10.830 | 1,078,899.370 |
2019-09-08 | 10.830 | 11.250 | 10.620 | 10.890 | 570,126.830 |
2019-09-09 | 10.890 | 10.950 | 10.360 | 10.620 | 399,016.040 |
2019-09-10 | 10.620 | 10.770 | 9.937 | 10.340 | 387,469.190 |
2019-09-11 | 10.340 | 10.460 | 10.010 | 10.230 | 219,559.600 |
2019-09-12 | 10.230 | 11.480 | 10.130 | 10.590 | 601,972.130 |
2019-09-13 | 10.590 | 10.650 | 10.190 | 10.490 | 252,066.830 |
2019-09-14 | 10.490 | 10.690 | 10.270 | 10.680 | 139,441.440 |
2019-09-15 | 10.680 | 10.730 | 10.340 | 10.390 | 103,656.040 |
2019-09-16 | 10.390 | 10.580 | 10.310 | 10.410 | 127,295.530 |
2019-09-17 | 10.410 | 12.150 | 10.180 | 10.610 | 613,566.620 |
2019-09-18 | 10.610 | 11.670 | 10.580 | 10.730 | 525,787.850 |
2019-09-19 | 10.730 | 10.930 | 10.260 | 10.740 | 332,751.430 |
2019-09-20 | 10.740 | 10.990 | 10.660 | 10.860 | 257,255.100 |
2019-09-21 | 10.860 | 10.940 | 10.500 | 10.750 | 113,227.010 |
2019-09-22 | 10.750 | 10.760 | 10.410 | 10.540 | 163,146.330 |
2019-09-23 | 10.540 | 10.990 | 10.360 | 10.520 | 224,218.850 |
2019-09-24 | 10.520 | 10.530 | 8.554 | 8.850 | 326,380.310 |
2019-09-25 | 8.850 | 9.117 | 8.054 | 8.609 | 198,163.920 |
2019-09-26 | 8.609 | 8.973 | 7.617 | 8.000 | 303,020.720 |
2019-09-27 | 8.000 | 8.430 | 7.838 | 8.420 | 160,230.040 |
2019-09-28 | 8.420 | 8.516 | 8.250 | 8.400 | 78,468.290 |
2019-09-29 | 8.400 | 8.410 | 7.994 | 8.200 | 64,241.840 |
2019-09-30 | 8.200 | 8.509 | 7.880 | 8.508 | 92,952.810 |
2019-10-01 | 8.508 | 8.775 | 8.260 | 8.290 | 92,231.240 |
2019-10-02 | 8.290 | 8.441 | 8.110 | 8.385 | 117,658.700 |
2019-10-03 | 8.385 | 8.987 | 8.102 | 8.205 | 240,239.880 |
2019-10-04 | 8.205 | 8.269 | 8.021 | 8.139 | 125,718.670 |
2019-10-05 | 8.139 | 8.257 | 8.002 | 8.150 | 112,425.060 |
2019-10-06 | 8.150 | 8.179 | 7.811 | 7.998 | 112,028.930 |
2019-10-07 | 7.998 | 8.442 | 7.880 | 8.334 | 164,150.470 |
2019-10-08 | 8.334 | 8.842 | 8.120 | 8.490 | 206,760.740 |
2019-10-09 | 8.490 | 8.836 | 8.381 | 8.660 | 317,476.730 |
2019-10-10 | 8.660 | 8.981 | 8.384 | 8.480 | 218,965.390 |
2019-10-11 | 8.480 | 8.589 | 8.100 | 8.120 | 222,842.840 |
2019-10-12 | 8.120 | 8.330 | 8.120 | 8.239 | 52,702.590 |
2019-10-13 | 8.239 | 8.530 | 8.130 | 8.201 | 128,578.510 |
2019-10-14 | 8.201 | 8.417 | 8.010 | 8.340 | 236,202.890 |
2019-10-15 | 8.340 | 8.550 | 8.101 | 8.159 | 210,555.520 |
2019-10-16 | 8.159 | 8.310 | 7.758 | 8.090 | 167,857.720 |
2019-10-17 | 8.090 | 8.217 | 7.970 | 8.151 | 147,921.020 |
2019-10-18 | 8.151 | 8.310 | 8.006 | 8.280 | 140,549.050 |
2019-10-19 | 8.280 | 8.330 | 8.030 | 8.110 | 101,354.460 |
2019-10-20 | 8.110 | 8.230 | 8.030 | 8.170 | 46,349.910 |
2019-10-21 | 8.170 | 8.319 | 8.070 | 8.224 | 84,500.500 |
2019-10-22 | 8.224 | 8.269 | 8.000 | 8.020 | 131,887.900 |
2019-10-23 | 8.020 | 8.040 | 7.303 | 7.381 | 239,743.840 |
2019-10-24 | 7.381 | 7.630 | 7.360 | 7.531 | 70,274.150 |
2019-10-25 | 7.531 | 8.275 | 7.461 | 8.009 | 271,835.410 |
2019-10-26 | 8.009 | 8.882 | 7.580 | 8.289 | 477,448.430 |
2019-10-27 | 8.289 | 8.595 | 8.067 | 8.400 | 185,929.670 |
2019-10-28 | 8.400 | 9.830 | 8.350 | 9.087 | 668,649.870 |
2019-10-29 | 9.087 | 10.310 | 8.779 | 9.310 | 1,063,488.470 |
2019-10-30 | 9.310 | 9.617 | 8.819 | 9.050 | 374,607.890 |
2019-10-31 | 9.050 | 9.332 | 8.862 | 8.983 | 302,721.580 |
2019-11-01 | 8.983 | 9.243 | 8.750 | 9.113 | 426,526.730 |
2019-11-02 | 9.113 | 10.430 | 9.095 | 10.010 | 888,147.260 |
2019-11-03 | 10.010 | 11.100 | 9.543 | 10.290 | 1,200,310.590 |
2019-11-04 | 10.290 | 12.930 | 10.250 | 12.230 | 2,669,356.010 |
2019-11-05 | 12.230 | 13.010 | 11.570 | 12.170 | 1,702,909.420 |
2019-11-06 | 12.170 | 12.570 | 11.350 | 11.370 | 869,998.760 |
2019-11-07 | 11.370 | 12.090 | 10.710 | 11.230 | 1,140,871.650 |
2019-11-08 | 11.230 | 12.470 | 10.310 | 11.200 | 1,550,863.760 |
2019-11-09 | 11.200 | 12.700 | 11.030 | 12.320 | 1,299,373.880 |
2019-11-10 | 12.320 | 12.730 | 11.840 | 12.120 | 766,682.390 |
2019-11-11 | 12.120 | 12.270 | 11.650 | 11.760 | 364,300.150 |
2019-11-12 | 11.760 | 12.190 | 11.410 | 11.680 | 309,770.050 |
2019-11-13 | 11.680 | 12.000 | 11.370 | 11.540 | 292,895.850 |
2019-11-14 | 11.540 | 11.710 | 10.830 | 11.250 | 512,819.670 |
2019-11-15 | 11.250 | 11.440 | 10.550 | 10.760 | 278,918.340 |
2019-11-16 | 10.760 | 11.350 | 10.750 | 11.100 | 239,851.490 |
2019-11-17 | 11.100 | 11.610 | 10.970 | 11.610 | 258,860.420 |
2019-11-18 | 11.610 | 11.850 | 10.600 | 10.900 | 419,942.420 |
2019-11-19 | 10.900 | 10.940 | 9.898 | 10.420 | 561,317.610 |
2019-11-20 | 10.420 | 12.450 | 10.420 | 11.980 | 1,611,954.690 |
2019-11-21 | 11.980 | 12.460 | 10.880 | 11.290 | 887,616.570 |
2019-11-22 | 11.290 | 11.440 | 9.808 | 10.730 | 826,475.300 |
2019-11-23 | 10.730 | 11.720 | 10.620 | 11.200 | 659,998.510 |
2019-11-24 | 11.200 | 11.360 | 10.180 | 10.230 | 335,016.640 |
2019-11-25 | 10.230 | 11.200 | 9.508 | 10.440 | 679,701.120 |
2019-11-26 | 10.440 | 11.100 | 10.360 | 10.870 | 340,972.010 |
2019-11-27 | 10.870 | 11.010 | 10.070 | 10.820 | 345,954.130 |
2019-11-28 | 10.820 | 11.060 | 10.650 | 10.690 | 154,223.550 |
2019-11-29 | 10.690 | 11.170 | 10.670 | 10.950 | 183,171.180 |
2019-11-30 | 10.950 | 11.080 | 10.670 | 10.760 | 167,741.390 |
2019-12-01 | 10.760 | 10.790 | 10.450 | 10.670 | 71,415.300 |
2019-12-02 | 10.670 | 10.680 | 10.040 | 10.240 | 182,669.510 |
2019-12-03 | 10.240 | 10.400 | 10.050 | 10.180 | 104,917.200 |
2019-12-04 | 10.180 | 10.490 | 9.860 | 9.990 | 348,018.580 |
2019-12-05 | 9.990 | 10.640 | 9.952 | 10.560 | 220,594.410 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 12
Likes : 17169
Points : 17169
Twitter
Page Name : Augur
Statuses : 2496
Favourites : 3305
Followers : 127715
Points : 14891
Reddit
Page Name : Augur
LoadingActive users : 275
Subscribers : 10072
Points : 10903
Posts per day : 0.94
Code Repositories Github
Repository created On : 18-Nov-2019
Page Link : Open Page
Last Updated : 18-Nov-2019
Forks : 135
Subscribers : 99
Language : TypeScript
Open total issues : 1
Closed total issues : 760
Repository created On : 28-Nov-2019
Page Link : Open Page
Last Updated : 28-Nov-2019
Forks : 36
Subscribers : 15
Language : TypeScript
Open total issues : 344
Closed total issues : 4604