Rank 1929
RChain (RHOC)
RHOC
Just now
$ 1.033 (1.53%)
Mkt. Cap.
$ 899.68 M
Vol. 24H
RHOC 0 ($ 0)
Open 24h
$ 1.018
Low/High 24h
$ 0.99524418 - $ 1.103
Last trade
RHOC 0 ( $ 0) / Kucoin
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For RChain (RHOC)

RChain (RHOC)
1.033 USD (1.53%)
RANK

1929
MARKET CAP

$ 899.68 M
VOLUME (24H)

$ 0

Historical data for RChain (RHOC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2018-01-05 2.383 2.798 2.374 2.543 306,268.670
2018-01-06 2.543 2.954 2.148 2.411 709,044.990
2018-01-07 2.411 3.083 2.064 3.083 1,005,838.920
2018-01-08 3.083 2.959 2.396 2.934 688,008.740
2018-01-09 2.934 2.911 2.518 2.777 931,877.830
2018-01-10 2.776 2.909 2.387 2.492 1,065,974.830
2018-01-11 2.439 2.495 2.076 2.442 663,659.900
2018-01-12 2.442 2.595 2.323 2.504 476,088.600
2018-01-13 2.504 2.813 2.423 2.691 740,680.530
2018-01-14 2.691 2.700 2.396 2.658 501,512.210
2018-01-15 2.658 2.713 1.923 2.249 472,871.480
2018-01-16 2.250 2.084 1.637 1.941 383,228.900
2018-01-17 1.941 2.009 1.697 1.998 387,708.860
2018-01-18 1.998 2.109 1.780 1.945 417,206.000
2018-01-19 1.945 2.085 1.728 1.803 300,419.920
2018-01-20 1.772 2.227 1.966 1.983 224,308.670
2018-01-21 1.983 1.939 1.784 1.905 197,741.170
2018-01-22 1.905 1.810 1.622 1.720 145,133.690
2018-01-23 1.720 1.791 1.576 1.649 201,135.420
2018-01-24 1.648 1.941 1.696 1.865 251,456.870
2018-01-25 1.865 1.865 1.665 1.769 188,381.750
2018-01-26 1.769 1.895 1.655 1.819 227,086.250
2018-01-27 1.819 1.999 1.876 1.999 188,330.290
2018-01-28 1.999 2.471 1.992 2.414 487,169.360
2018-01-29 2.415 2.640 2.174 2.295 410,806.790
2018-01-30 2.295 2.123 1.819 1.939 325,213.970
2018-01-31 1.939 2.207 1.894 2.045 425,031.780
2018-02-01 2.045 2.055 1.778 1.853 240,808.540
2018-02-02 1.853 1.863 1.453 1.579 174,901.710
2018-02-03 1.579 1.943 1.594 1.718 102,870.610
2018-02-04 1.718 1.644 1.358 1.471 73,592.350
2018-02-05 1.471 1.310 0.937 1.109 104,444.720
2018-02-06 1.109 1.424 1.066 1.420 229,453.770
2018-02-07 1.396 1.400 1.147 1.175 150,919.810
2018-02-08 1.176 1.462 1.243 1.391 91,611.300
2018-02-09 1.391 1.560 1.400 1.471 114,544.140
2018-02-10 1.471 1.530 1.414 1.494 67,229.960
2018-02-11 1.494 1.486 1.349 1.399 97,294.700
2018-02-12 1.399 1.952 1.531 1.754 296,417.620
2018-02-13 1.754 1.794 1.601 1.700 135,998.780
2018-02-14 1.700 2.452 1.842 2.376 397,147.140
2018-02-15 2.376 2.513 1.908 1.908 361,811.140
2018-02-16 1.908 2.208 1.938 2.184 161,305.130
2018-02-17 2.184 2.457 2.208 2.208 194,469.730
2018-02-18 2.208 2.269 2.025 2.208 130,535.020
2018-02-19 2.209 2.433 2.249 2.374 131,366.640
2018-02-20 2.374 2.524 2.261 2.425 133,549.210
2018-02-21 2.425 2.344 1.994 2.087 100,184.600
2018-02-22 2.087 2.004 1.782 1.940 209,737.180
2018-02-23 1.940 2.141 1.914 1.970 135,035.720
2018-02-24 1.970 2.026 1.826 1.919 125,273.800
2018-02-25 1.919 1.922 1.831 1.909 30,050.870
2018-02-26 1.909 2.157 1.967 2.029 70,609.910
2018-02-27 2.029 2.105 1.789 1.806 94,680.920
2018-02-28 1.806 1.916 1.705 1.705 125,813.790
2018-03-01 1.705 1.956 1.761 1.761 89,167.550
2018-03-02 1.761 1.908 1.779 1.779 92,419.390
2018-03-03 1.779 1.865 1.720 1.720 57,840.780
2018-03-04 1.720 1.869 1.612 1.843 100,845.350
2018-03-05 1.843 1.991 1.602 1.668 225,974.570
2018-03-06 1.668 1.829 1.509 1.618 161,785.960
2018-03-07 1.618 1.600 1.449 1.559 102,037.410
2018-03-08 1.559 1.474 1.274 1.307 87,820.550
2018-03-09 1.307 1.492 1.279 1.433 124,720.380
2018-03-10 1.433 1.416 1.223 1.365 207,673.010
2018-03-11 1.365 1.524 1.341 1.447 136,173.220
2018-03-12 1.447 1.404 1.302 1.302 96,766.270
2018-03-13 1.302 1.411 1.247 1.325 68,123.890
2018-03-14 1.325 1.262 1.121 1.176 93,829.910
2018-03-15 1.176 1.240 1.051 1.144 101,333.690
2018-03-16 1.143 1.200 1.078 1.130 49,283.510
2018-03-17 1.130 1.097 1.002 1.002 41,252.010
2018-03-18 1.002 1.109 0.949 1.045 70,775.960
2018-03-19 1.045 1.138 1.049 1.112 86,842.990
2018-03-20 1.112 1.178 1.098 1.142 106,526.370
2018-03-21 1.142 1.243 1.124 1.213 79,090.500
2018-03-22 1.213 1.221 1.098 1.143 44,621.660
2018-03-23 1.143 1.209 1.132 1.153 54,273.990
2018-03-24 1.146 1.133 1.078 1.104 32,090.860
2018-03-25 1.104 1.199 1.068 1.199 21,847.630
2018-03-26 1.212 1.207 1.060 1.145 65,164.700
2018-03-27 1.145 1.134 1.052 1.077 37,733.380
2018-03-28 1.077 1.126 1.072 1.075 40,377.330
2018-03-29 1.075 1.017 0.960 0.995 66,239.820
2018-03-30 0.995 1.001 0.931 0.931 43,988.390
2018-03-31 0.926 0.974 0.889 0.910 41,811.680
2018-04-01 0.910 0.983 0.873 0.935 33,392.260
2018-04-02 0.935 1.002 0.918 0.918 26,544.010
2018-04-03 0.918 1.033 0.955 1.006 31,666.010
2018-04-04 1.006 0.925 0.818 0.902 29,354.440
2018-04-05 0.902 0.985 0.891 0.954 36,293.150
2018-04-06 0.954 0.938 0.876 0.921 20,773.400
2018-04-07 0.921 0.998 0.899 0.944 10,500.920
2018-04-08 0.944 1.040 0.952 0.988 11,730.600
2018-04-09 0.988 1.008 0.951 0.961 17,306.410
2018-04-10 0.961 1.055 0.963 1.049 33,028.730
2018-04-11 1.049 1.088 0.984 1.049 75,722.740
2018-04-12 1.049 1.260 0.872 1.178 103,218.370
2018-04-13 1.178 1.270 0.953 1.179 149,775.860
2018-04-14 1.179 1.207 1.134 1.163 25,075.380
2018-04-15 1.163 1.215 1.164 1.169 58,767.850
2018-04-16 1.169 1.206 1.128 1.159 34,167.620
2018-04-17 1.159 1.140 1.097 1.110 47,238.270
2018-04-18 1.110 1.219 1.143 1.179 40,312.930
2018-04-19 1.179 1.310 1.163 1.310 80,491.540
2018-04-20 1.308 1.556 1.386 1.546 104,243.100
2018-04-21 1.546 1.557 1.430 1.460 57,975.780
2018-04-22 1.460 1.526 1.314 1.469 72,530.760
2018-04-23 1.469 1.502 1.390 1.407 50,689.920
2018-04-24 1.407 1.559 1.406 1.406 84,140.830
2018-04-25 1.457 1.352 1.200 1.327 95,024.480
2018-04-26 1.327 1.578 1.355 1.558 64,285.040
2018-04-27 1.560 1.501 1.345 1.394 51,878.760
2018-04-28 1.394 1.543 1.428 1.505 93,034.810
2018-04-29 1.504 1.787 1.481 1.703 186,440.880
2018-04-30 1.703 1.831 1.665 1.755 100,726.790
2018-05-01 1.755 1.788 1.677 1.759 55,096.980
2018-05-02 1.729 1.892 1.757 1.799 139,261.960
2018-05-03 1.799 2.193 1.879 1.905 256,273.120
2018-05-04 1.905 2.037 1.775 1.840 224,692.410
2018-05-05 1.840 2.112 1.814 2.039 103,566.970
2018-05-06 2.039 1.997 1.780 1.854 158,433.510
2018-05-07 1.911 1.875 1.731 1.804 90,569.890
2018-05-08 1.804 1.830 1.743 1.825 43,588.990
2018-05-09 1.825 1.864 1.734 1.778 129,299.750
2018-05-10 1.779 1.790 1.647 1.671 125,932.640
2018-05-11 1.671 1.649 1.549 1.596 88,908.770
2018-05-12 1.596 1.646 1.546 1.620 40,695.790
2018-05-13 1.620 1.738 1.623 1.678 46,481.440
2018-05-14 1.678 1.717 1.614 1.667 67,505.700
2018-05-15 1.667 1.630 1.526 1.575 78,684.620
2018-05-16 1.575 1.617 1.519 1.545 63,054.600
2018-05-17 1.544 1.592 1.485 1.485 78,951.470
2018-05-18 1.485 1.542 1.497 1.530 14,565.940
2018-05-19 1.530 1.592 1.416 1.444 103,676.170
2018-05-20 1.444 1.598 1.473 1.544 43,290.700
2018-05-21 1.529 1.589 1.448 1.467 80,589.410
2018-05-22 1.467 1.457 1.280 1.306 69,389.050
2018-05-23 1.306 1.270 1.107 1.169 52,583.650
2018-05-24 1.169 1.270 1.105 1.214 82,807.560
2018-05-25 1.247 1.315 1.221 1.235 36,158.590
2018-05-26 1.235 1.250 1.214 1.236 24,971.910
2018-05-27 1.236 1.265 1.178 1.208 51,631.250
2018-05-28 1.208 1.228 1.148 1.178 102,474.310
2018-05-29 1.178 1.407 1.226 1.302 98,756.440
2018-05-30 1.302 1.368 1.263 1.286 69,153.540
2018-05-31 1.286 1.408 1.303 1.365 78,850.330
2018-06-01 1.365 1.413 1.357 1.396 36,493.230
2018-06-02 1.396 1.490 1.391 1.434 41,821.520
2018-06-03 1.434 1.512 1.411 1.444 42,384.480
2018-06-04 1.444 1.403 1.335 1.347 30,491.960
2018-06-05 1.347 1.518 1.369 1.411 119,943.620
2018-06-06 1.411 1.502 1.362 1.362 98,804.210
2018-06-07 1.362 1.382 1.200 1.278 128,891.160
2018-06-08 1.278 1.372 1.251 1.307 74,867.060
2018-06-09 1.307 1.334 1.257 1.277 25,448.660
2018-06-10 1.277 1.211 1.112 1.113 36,048.830
2018-06-11 1.113 1.166 1.002 1.101 81,617.930
2018-06-12 1.101 1.109 0.980 1.050 77,629.850
2018-06-13 1.050 1.053 0.935 0.997 27,875.440
2018-06-14 0.997 1.075 0.971 1.054 42,445.380
2018-06-15 1.054 1.113 0.994 1.032 20,569.670
2018-06-16 1.032 1.096 1.034 1.035 21,681.510
2018-06-17 1.035 1.046 1.002 1.004 21,305.910
2018-06-18 1.004 1.075 1.007 1.050 21,571.880
2018-06-19 1.049 1.062 0.957 1.017 19,203.500
2018-06-20 1.017 1.040 0.982 0.987 27,515.920
2018-06-21 0.987 1.034 0.948 0.972 15,582.310
2018-06-22 0.972 0.891 0.726 0.732 48,891.570
2018-06-23 0.729 0.823 0.728 0.823 59,871.430
2018-06-24 0.823 0.823 0.757 0.763 24,136.610
2018-06-25 0.763 0.815 0.724 0.766 25,334.050
2018-06-26 0.766 0.785 0.709 0.737 12,234.570
2018-06-27 0.737 0.780 0.623 0.749 19,461.510
2018-06-28 0.749 0.775 0.662 0.706 42,275.330
2018-06-29 0.706 0.894 0.710 0.787 113,097.490
2018-06-30 0.787 0.900 0.734 0.790 126,385.630
2018-07-01 0.790 0.830 0.768 0.812 69,591.150
2018-07-02 0.813 0.921 0.796 0.890 37,094.290
2018-07-03 0.867 0.884 0.768 0.813 34,020.160
2018-07-04 0.813 0.823 0.768 0.768 24,424.550
2018-07-05 0.768 0.820 0.711 0.750 41,514.250
2018-07-06 0.750 0.773 0.610 0.704 47,245.360
2018-07-07 0.704 0.781 0.653 0.774 25,494.130
2018-07-08 0.774 0.818 0.765 0.781 16,595.390
2018-07-09 0.781 0.798 0.667 0.704 49,450.480
2018-07-10 0.704 0.694 0.617 0.617 17,828.170
2018-07-11 0.617 0.691 0.587 0.654 31,333.940
2018-07-12 0.654 0.657 0.612 0.652 24,214.020
2018-07-13 0.652 0.685 0.611 0.622 12,435.940
2018-07-14 0.622 0.675 0.597 0.608 4,080.130
2018-07-15 0.608 0.684 0.591 0.662 15,356.400
2018-07-16 0.662 0.738 0.663 0.698 31,160.650
2018-07-17 0.698 0.806 0.684 0.689 22,172.250
2018-07-18 0.689 0.753 0.692 0.736 58,132.780
2018-07-19 0.733 0.802 0.742 0.773 34,406.380
2018-07-20 0.773 0.799 0.700 0.718 35,706.740
2018-07-21 0.718 0.741 0.716 0.716 7,195.220
2018-07-22 0.716 0.814 0.710 0.710 24,084.560
2018-07-23 0.710 0.794 0.721 0.725 12,420.320
2018-07-24 0.725 0.794 0.731 0.747 58,366.650
2018-07-25 0.747 0.771 0.645 0.693 39,894.570
2018-07-26 0.693 0.714 0.630 0.672 29,042.290
2018-07-27 0.672 0.716 0.639 0.693 34,888.620
2018-07-28 0.693 0.778 0.695 0.739 14,873.760
2018-07-29 0.739 0.816 0.731 0.778 12,618.340
2018-07-30 0.778 0.802 0.695 0.696 18,488.100
2018-07-31 0.696 0.711 0.658 0.660 19,930.260
2018-08-01 0.660 0.679 0.610 0.624 15,629.520
2018-08-02 0.625 0.663 0.588 0.630 23,228.250
2018-08-03 0.630 0.641 0.587 0.616 23,854.780
2018-08-04 0.616 0.605 0.571 0.591 13,623.420
2018-08-05 0.591 0.628 0.591 0.606 11,604.740
2018-08-06 0.606 0.616 0.591 0.604 40,329.750
2018-08-07 0.604 0.599 0.549 0.562 11,129.490
2018-08-08 0.562 0.526 0.473 0.496 35,624.750
2018-08-09 0.496 0.674 0.504 0.540 744,851.420
2018-08-10 0.539 0.509 0.470 0.476 1,371,935.240
2018-08-11 0.478 0.488 0.435 0.450 1,215,138.050
2018-08-12 0.451 0.462 0.422 0.450 388,925.870
2018-08-13 0.447 0.458 0.381 0.391 823,218.390
2018-08-14 0.391 0.394 0.319 0.327 683,330.930
2018-08-15 0.327 0.376 0.319 0.329 801,743.490
2018-08-16 0.330 0.356 0.320 0.325 123,429.860
2018-08-17 0.325 0.475 0.336 0.394 388,065.760
2018-08-18 0.395 0.418 0.377 0.390 237,450.080
2018-08-19 0.386 0.439 0.386 0.437 286,340.490
2018-08-20 0.436 0.447 0.389 0.393 341,132.260
2018-08-21 0.391 0.443 0.403 0.439 372,389.280
2018-08-22 0.439 0.450 0.403 0.408 352,275.150
2018-08-23 0.409 0.446 0.411 0.411 265,801.960
2018-08-24 0.411 0.450 0.409 0.418 363,888.830
2018-08-25 0.416 0.432 0.391 0.401 316,062.530
2018-08-26 0.401 0.415 0.397 0.405 304,583.430
2018-08-27 0.405 0.460 0.383 0.414 544,935.470
2018-08-28 0.416 0.441 0.369 0.439 692,458.170
2018-08-29 0.439 0.437 0.387 0.394 718,312.700
2018-08-30 0.394 0.397 0.369 0.395 632,733.840
2018-08-31 0.395 0.397 0.360 0.366 458,845.510
2018-09-01 0.361 0.431 0.365 0.414 532,538.290
2018-09-02 0.411 0.420 0.374 0.385 691,687.260
2018-09-03 0.385 0.392 0.365 0.372 456,829.960
2018-09-04 0.372 0.423 0.374 0.386 376,238.330
2018-09-05 0.386 0.358 0.331 0.338 163,738.930
2018-09-06 0.338 0.341 0.317 0.331 152,480.970
2018-09-07 0.331 0.328 0.303 0.303 104,305.050
2018-09-08 0.312 0.303 0.250 0.258 100,356.520
2018-09-09 0.258 0.275 0.224 0.231 52,088.250
2018-09-10 0.231 0.256 0.209 0.216 41,703.520
2018-09-11 0.216 0.229 0.196 0.207 46,953.660
2018-09-12 0.207 0.218 0.160 0.180 68,733.250
2018-09-13 0.180 0.286 0.162 0.270 135,410.050
2018-09-14 0.270 0.332 0.254 0.331 165,502.240
2018-09-15 0.331 0.391 0.280 0.284 122,680.400
2018-09-16 0.282 0.295 0.243 0.267 51,968.020
2018-09-17 0.267 0.270 0.227 0.247 34,748.340
2018-09-18 0.247 0.273 0.222 0.229 63,039.090
2018-09-19 0.229 0.277 0.231 0.248 50,338.300
2018-09-20 0.248 0.295 0.252 0.286 64,562.060
2018-09-21 0.286 0.331 0.298 0.310 54,383.510
2018-09-22 0.310 0.330 0.308 0.309 34,223.340
2018-09-23 0.309 0.333 0.306 0.321 10,191.780
2018-09-24 0.321 0.320 0.289 0.289 33,466.280
2018-09-25 0.289 0.290 0.258 0.270 60,675.750
2018-09-26 0.270 0.284 0.253 0.258 61,163.330
2018-09-27 0.258 0.284 0.256 0.259 76,973.560
2018-09-28 0.259 0.267 0.246 0.251 38,802.930
2018-09-29 0.251 0.256 0.232 0.247 34,979.470
2018-09-30 0.247 0.252 0.232 0.236 68,367.660
2018-10-01 0.236 0.259 0.232 0.240 36,222.560
2018-10-02 0.240 0.238 0.203 0.220 78,509.080
2018-10-03 0.220 0.242 0.195 0.197 35,670.570
2018-10-04 0.198 0.222 0.197 0.209 49,063.270
2018-10-05 0.209 0.219 0.201 0.212 57,532.990
2018-10-06 0.212 0.213 0.201 0.208 32,732.990
2018-10-07 0.209 0.211 0.201 0.211 31,604.260
2018-10-08 0.211 0.230 0.195 0.209 57,307.270
2018-10-09 0.209 0.219 0.206 0.212 48,542.070
2018-10-10 0.212 0.217 0.208 0.212 43,174.390
2018-10-11 0.212 0.200 0.183 0.189 225,310.320
2018-10-12 0.189 0.190 0.170 0.175 44,387.690
2018-10-13 0.175 0.183 0.165 0.171 62,243.360
2018-10-14 0.171 0.188 0.163 0.178 30,358.880
2018-10-15 0.178 0.196 0.179 0.181 51,692.030
2018-10-16 0.181 0.189 0.160 0.165 60,802.400
2018-10-17 0.165 0.175 0.145 0.172 130,164.140
2018-10-18 0.172 0.176 0.137 0.147 76,287.020
2018-10-19 0.147 0.148 0.137 0.138 52,490.570
2018-10-20 0.138 0.151 0.139 0.140 44,770.420
2018-10-21 0.140 0.147 0.137 0.139 50,954.220
2018-10-22 0.139 0.143 0.128 0.130 69,108.990
2018-10-23 0.130 0.133 0.125 0.125 82,700.670
2018-10-24 0.125 0.137 0.117 0.121 72,866.040
2018-10-25 0.121 0.122 0.086 0.092 143,852.610
2018-10-26 0.093 0.103 0.073 0.078 245,882.600
2018-10-27 0.078 0.088 0.076 0.080 89,678.810
2018-10-28 0.080 0.109 0.080 0.098 85,547.060
2018-10-29 0.099 0.104 0.089 0.104 86,109.040
2018-10-30 0.104 0.104 0.088 0.089 58,684.050
2018-10-31 0.089 0.092 0.075 0.076 70,841.370
2018-11-01 0.076 0.083 0.076 0.077 52,116.590
2018-11-02 0.077 0.084 0.076 0.080 78,390.850
2018-11-03 0.080 0.088 0.080 0.087 43,036.910
2018-11-04 0.087 0.094 0.085 0.093 27,039.370
2018-11-05 0.093 0.098 0.089 0.093 22,078.400
2018-11-06 0.093 0.120 0.091 0.105 64,554.110
2018-11-07 0.105 0.121 0.106 0.110 67,362.530
2018-11-08 0.110 0.110 0.093 0.099 54,329.920
2018-11-09 0.099 0.107 0.098 0.106 10,715.540
2018-11-10 0.106 0.114 0.105 0.111 7,479.370
2018-11-11 0.111 0.113 0.103 0.105 16,282.020
2018-11-12 0.105 0.108 0.102 0.105 16,629.100
2018-11-13 0.105 0.109 0.104 0.104 13,272.300
2018-11-14 0.104 0.100 0.084 0.094 43,164.560
2018-11-15 0.094 0.093 0.074 0.082 34,009.450
2018-11-16 0.082 0.086 0.073 0.077 23,351.160
2018-11-17 0.077 0.084 0.073 0.078 31,742.590
2018-11-18 0.078 0.085 0.077 0.079 48,655.870
2018-11-19 0.079 0.070 0.061 0.062 39,680.190
2018-11-20 0.062 0.061 0.051 0.054 30,132.370
2018-11-21 0.054 0.060 0.054 0.060 10,596.330
2018-11-22 0.060 0.056 0.051 0.051 13,486.940
2018-11-23 0.051 0.055 0.049 0.050 31,079.590
2018-11-24 0.050 0.045 0.043 0.044 11,603.940
2018-11-25 0.044 0.050 0.044 0.046 14,546.400
2018-11-26 0.046 0.046 0.043 0.043 11,174.730
2018-11-27 0.043 0.044 0.042 0.042 8,568.050
2018-11-28 0.042 0.049 0.045 0.045 17,316.190
2018-11-29 0.045 0.046 0.044 0.046 15,504.530
2018-11-30 0.046 0.044 0.041 0.041 21,856.980
2018-12-01 0.041 0.045 0.038 0.040 11,413.320
2018-12-02 0.040 0.046 0.040 0.045 2,647.200
2018-12-03 0.045 0.044 0.040 0.042 9,629.720
2018-12-04 0.042 0.045 0.040 0.042 9,374.190
2018-12-05 0.042 0.042 0.038 0.039 12,762.530
2018-12-06 0.039 0.036 0.031 0.032 30,712.340
2018-12-07 0.032 0.034 0.028 0.031 24,008.280
2018-12-08 0.031 0.034 0.031 0.033 13,552.090
2018-12-09 0.033 0.039 0.029 0.035 9,497.480
2018-12-10 0.035 0.034 0.030 0.032 5,821.500
2018-12-11 0.032 0.033 0.030 0.032 9,963.120
2018-12-12 0.032 0.033 0.029 0.031 13,799.650
2018-12-13 0.031 0.030 0.028 0.028 6,214.450
2018-12-14 0.028 0.028 0.023 0.025 9,946.520
2018-12-15 0.025 0.025 0.022 0.023 6,924.160
2018-12-16 0.023 0.024 0.023 0.023 2,964.670
2018-12-17 0.023 0.031 0.025 0.028 12,634.330
2018-12-18 0.028 0.032 0.028 0.032 10,762.760
2018-12-19 0.032 0.034 0.029 0.030 10,293.860
2018-12-20 0.030 0.037 0.032 0.033 16,461.130
2018-12-21 0.033 0.032 0.029 0.030 12,012.160
2018-12-22 0.030 0.032 0.029 0.032 10,549.810
2018-12-23 0.032 0.036 0.031 0.035 9,180.280
2018-12-24 0.035 0.042 0.036 0.038 16,989.700
2018-12-25 0.038 0.037 0.033 0.034 7,426.020
2018-12-26 0.034 0.036 0.034 0.035 5,834.900
2018-12-27 0.035 0.034 0.029 0.030 17,949.860
2018-12-28 0.030 0.034 0.027 0.028 25,276.800
2018-12-29 0.028 0.029 0.023 0.026 24,419.520
2018-12-30 0.026 0.029 0.025 0.025 7,722.880
2018-12-31 0.025 0.031 0.022 0.024 20,968.850
2019-01-01 0.024 0.029 0.024 0.027 7,734.710
2019-01-02 0.027 0.028 0.026 0.026 8,048.610
2019-01-03 0.026 0.027 0.023 0.024 10,313.850
2019-01-04 0.024 0.028 0.023 0.024 14,386.900
2019-01-05 0.024 0.025 0.024 0.024 3,624.440
2019-01-06 0.024 0.027 0.026 0.026 3,267.670
2019-01-07 0.026 0.027 0.022 0.023 11,148.610
2019-01-08 0.023 0.024 0.022 0.022 10,637.700
2019-01-09 0.022 0.024 0.022 0.023 13,311.660
2019-01-10 0.023 0.021 0.018 0.018 10,804.840
2019-01-11 0.018 0.020 0.018 0.018 6,671.890
2019-01-12 0.018 0.018 0.018 0.018 3,249.500
2019-01-13 0.018 0.018 0.016 0.016 5,822.640
2019-01-14 0.016 0.018 0.017 0.017 4,508.820
2019-01-15 0.017 0.020 0.017 0.017 16,138.080
2019-01-16 0.017 0.019 0.017 0.019 5,963.470
2019-01-17 0.019 0.020 0.018 0.020 5,683.790
2019-01-18 0.020 0.022 0.018 0.021 8,183.130
2019-01-19 0.021 0.024 0.020 0.024 15,982.150
2019-01-20 0.024 0.027 0.020 0.024 14,984.680
2019-01-21 0.024 0.030 0.023 0.027 15,230.380
2019-01-22 0.027 0.028 0.023 0.026 15,236.950
2019-01-23 0.026 0.028 0.024 0.027 14,016.100
2019-01-24 0.027 0.030 0.026 0.027 7,431.500
2019-01-25 0.027 0.027 0.023 0.025 6,289.940
2019-01-26 0.025 0.029 0.024 0.027 17,290.070
2019-01-27 0.027 0.030 0.026 0.027 7,906.460
2019-01-28 0.027 0.028 0.022 0.023 11,452.050
2019-01-29 0.023 0.026 0.022 0.024 9,911.400
2019-01-30 0.024 0.026 0.021 0.022 9,207.160
2019-01-31 0.022 0.023 0.017 0.017 7,949.210
2019-02-01 0.017 0.021 0.018 0.019 8,424.620
2019-02-02 0.019 0.021 0.019 0.021 2,973.080
2019-02-03 0.021 0.026 0.020 0.025 5,484.540
2019-02-04 0.025 0.028 0.025 0.027 21,015.660
2019-02-05 0.027 0.029 0.026 0.027 9,012.960
2019-02-06 0.027 0.028 0.026 0.027 4,958.210
2019-02-07 0.027 0.028 0.026 0.026 6,402.690
2019-02-08 0.026 0.030 0.027 0.027 6,083.380
2019-02-09 0.027 0.029 0.027 0.027 15,362.290
2019-02-10 0.027 0.029 0.027 0.028 5,111.700
2019-02-11 0.028 0.032 0.026 0.027 8,067.460
2019-02-12 0.027 0.028 0.024 0.024 19,084.150
2019-02-13 0.024 0.030 0.024 0.027 6,701.260
2019-02-14 0.027 0.027 0.023 0.024 12,381.020
2019-02-15 0.024 0.025 0.023 0.025 90,890.650
2019-02-16 0.025 0.027 0.023 0.025 101,230.260
2019-02-17 0.025 0.027 0.024 0.027 89,710.630
2019-02-18 0.027 0.030 0.027 0.029 104,440.640
2019-02-19 0.029 0.029 0.025 0.025 79,468.350
2019-02-20 0.025 0.031 0.025 0.025 80,409.740
2019-02-21 0.025 0.029 0.022 0.026 88,311.060
2019-02-22 0.026 0.028 0.023 0.025 87,712.520
2019-02-23 0.025 0.028 0.026 0.027 110,693.190
2019-02-24 0.027 0.027 0.024 0.025 103,132.880
2019-02-25 0.025 0.026 0.024 0.025 101,257.000
2019-02-26 0.025 0.026 0.023 0.023 71,991.620
2019-02-27 0.023 0.026 0.021 0.023 92,612.150
2019-02-28 0.023 0.025 0.021 0.022 111,077.870
2019-03-01 0.022 0.023 0.018 0.019 145,264.190
2019-03-02 0.019 0.020 0.015 0.017 154,683.490
2019-03-03 0.017 0.017 0.013 0.016 210,276.730
2019-03-04 0.016 0.016 0.013 0.014 100,432.000
2019-03-05 0.014 0.016 0.014 0.015 96,678.590
2019-03-06 0.015 0.021 0.015 0.018 134,418.140
2019-03-07 0.018 0.020 0.016 0.017 105,980.140
2019-03-08 0.017 0.020 0.016 0.018 115,995.230
2019-03-09 0.018 0.019 0.016 0.017 95,026.010
2019-03-10 0.017 0.018 0.016 0.017 74,744.280
2019-03-11 0.017 0.018 0.014 0.016 77,495.760
2019-03-12 0.016 0.020 0.014 0.014 61,170.250
2019-03-13 0.014 0.017 0.014 0.016 53,031.610
2019-03-14 0.016 0.018 0.014 0.014 91,307.490
2019-03-15 0.014 0.017 0.014 0.017 89,090.970
2019-03-16 0.017 0.021 0.016 0.016 100,432.490
2019-03-17 0.016 0.018 0.015 0.016 60,318.700
2019-03-18 0.016 0.017 0.015 0.016 75,894.980
2019-03-19 0.016 0.017 0.015 0.017 71,907.310
2019-03-20 0.017 0.019 0.015 0.018 76,777.100
2019-03-21 0.018 0.020 0.000 0.017 52,836.090
2019-03-22 0.017 0.019 0.016 0.018 66,753.640
2019-03-23 0.018 0.020 0.017 0.019 91,574.210
2019-03-24 0.019 0.023 0.015 0.021 120,050.490
2019-03-25 0.021 0.023 0.020 0.022 111,361.180
2019-03-26 0.022 0.022 0.019 0.020 99,552.660
2019-03-27 0.020 0.024 0.020 0.024 121,902.950
2019-03-28 0.024 0.024 0.020 0.022 110,471.130
2019-03-29 0.022 0.025 0.021 0.024 81,741.120
2019-03-30 0.024 0.025 0.022 0.023 78,467.900
2019-03-31 0.023 0.026 0.023 0.025 107,300.340
2019-04-01 0.025 0.029 0.025 0.026 145,047.450
2019-04-02 0.026 0.035 0.029 0.034 160,432.780
2019-04-03 0.034 0.037 0.026 0.031 200,618.030
2019-04-04 0.031 0.033 0.030 0.031 136,653.460
2019-04-05 0.031 0.034 0.030 0.031 141,394.210
2019-04-06 0.031 0.033 0.026 0.029 152,302.090
2019-04-07 0.029 0.032 0.028 0.030 145,947.230
2019-04-08 0.030 0.035 0.028 0.029 127,067.940
2019-04-09 0.029 0.031 0.027 0.030 134,077.980
2019-04-10 0.030 0.033 0.029 0.031 155,202.940
2019-04-11 0.031 0.034 0.026 0.029 138,248.530
2019-04-12 0.029 0.032 0.028 0.032 130,675.420
2019-04-13 0.032 0.034 0.028 0.032 127,112.220
2019-04-14 0.032 0.033 0.028 0.030 106,118.690
2019-04-15 0.030 0.033 0.028 0.029 87,788.640
2019-04-16 0.029 0.035 0.030 0.033 110,256.730
2019-04-17 0.033 0.034 0.032 0.033 143,249.270
2019-04-18 0.033 0.035 0.031 0.034 154,138.320
2019-04-19 0.034 0.037 0.032 0.034 114,142.350
2019-04-20 0.034 0.035 0.032 0.034 119,726.040
2019-04-21 0.034 0.037 0.033 0.035 133,496.830
2019-04-22 0.035 0.047 0.034 0.039 182,411.150
2019-04-23 0.039 0.046 0.039 0.041 155,719.810
2019-04-24 0.041 0.040 0.029 0.033 254,083.070
2019-04-25 0.033 0.036 0.028 0.028 192,760.500
2019-04-26 0.028 0.031 0.028 0.030 145,677.410
2019-04-27 0.030 0.033 0.029 0.030 149,265.600
2019-04-28 0.030 0.033 0.029 0.031 133,232.120
2019-04-29 0.031 0.032 0.028 0.028 154,170.490
2019-04-30 0.028 0.032 0.028 0.031 160,759.050
2019-05-01 0.031 0.033 0.028 0.029 146,352.730
2019-05-02 0.029 0.032 0.025 0.027 152,444.340
2019-05-03 0.027 0.031 0.024 0.027 147,136.170
2019-05-04 0.027 0.030 0.026 0.026 125,369.430
2019-05-05 0.026 0.029 0.025 0.025 139,359.710
2019-05-06 0.025 0.028 0.022 0.023 142,179.590
2019-05-07 0.023 0.026 0.022 0.023 118,321.320
2019-05-08 0.023 0.026 0.022 0.025 77,097.730
2019-05-09 0.025 0.031 0.026 0.031 67,091.850
2019-05-10 0.031 0.033 0.031 0.032 113,648.960
2019-05-11 0.032 0.050 0.036 0.045 134,918.990
2019-05-12 0.045 0.049 0.042 0.049 181,784.470
2019-05-13 0.049 0.059 0.042 0.043 171,562.010
2019-05-14 0.043 0.044 0.035 0.035 143,479.000
2019-05-15 0.035 0.036 0.022 0.025 82,593.710
2019-05-16 0.025 0.032 0.024 0.031 121,467.300
2019-05-17 0.031 0.031 0.022 0.024 86,519.430
2019-05-18 0.024 0.028 0.024 0.027 108,403.550
2019-05-19 0.027 0.033 0.030 0.031 124,922.720
2019-05-20 0.031 0.030 0.027 0.027 95,754.770
2019-05-21 0.027 0.033 0.026 0.030 104,741.450
2019-05-22 0.030 0.030 0.025 0.028 99,768.990
2019-05-23 0.028 0.029 0.028 0.029 95,923.130
2019-05-24 0.029 0.038 0.029 0.034 118,475.960
2019-05-25 0.034 0.043 0.028 0.029 106,095.540
2019-05-26 0.029 0.034 0.030 0.032 109,439.520
2019-05-27 0.032 0.037 0.028 0.030 113,457.930
2019-05-28 0.030 0.032 0.028 0.031 129,877.050
2019-05-29 0.031 0.131 0.009 0.054 68,544.760
2019-05-30 0.054 0.083 0.033 0.077 3,315.810
2019-05-31 0.077 0.102 0.075 0.077 3,826.460
2019-06-01 0.077 0.081 0.049 0.077 5,245.820
2019-06-02 0.077 0.083 0.064 0.066 1,162.750
2019-06-03 0.066 0.061 0.048 0.048 31.690
2019-06-04 0.048 0.045 0.018 0.035 611.080
2019-06-05 0.035 0.064 0.035 0.053 2,899.880
2019-06-06 0.053 0.069 0.053 0.069 3,778.310
2019-06-07 0.069 0.082 0.070 0.073 3,581.710
2019-06-08 0.073 0.078 0.072 0.078 2,208.710
2019-06-09 0.078 0.080 0.073 0.076 1,111.660
2019-06-10 0.076 0.086 0.068 0.072 1,151.690
2019-06-11 0.072 0.071 0.020 0.059 1,158.180
2019-06-12 0.059 0.070 0.045 0.056 1,272.700
2019-06-13 0.056 0.058 0.053 0.053 1,289.920
2019-06-14 0.053 0.059 0.055 0.057 591.100
2019-06-15 0.057 0.060 0.036 0.039 449.080
2019-06-16 0.039 0.063 0.030 0.047 1,089.270
2019-06-17 0.047 0.054 0.037 0.038 406.060
2019-06-18 0.038 0.045 0.032 0.040 421.410
2019-06-19 0.040 0.055 0.039 0.052 1,270.520
2019-06-20 0.052 0.055 0.032 0.051 637.460
2019-06-21 0.051 0.056 0.041 0.043 434.480
2019-06-22 0.043 0.075 0.040 0.045 649.970
2019-06-23 0.045 0.061 0.042 0.057 979.530
2019-06-24 0.057 0.062 0.053 0.056 210.220
2019-06-25 0.056 0.065 0.053 0.058 3,746.720
2019-06-26 0.058 0.065 0.048 0.050 3,464.780
2019-06-27 0.050 0.059 0.043 0.050 2,480.400
2019-06-28 0.050 0.069 0.055 0.060 933.770
2019-06-29 0.060 0.059 0.053 0.056 2,143.910
2019-06-30 0.056 0.059 0.051 0.057 736.610
2019-07-01 0.057 0.079 0.055 0.070 1,612.750
2019-07-02 0.070 0.090 0.057 0.065 9,739.350
2019-07-03 0.065 0.109 0.070 0.073 2,958.770
2019-07-04 0.073 0.072 0.061 0.063 2,310.320
2019-07-05 0.063 0.074 0.054 0.065 6,336.220
2019-07-06 0.065 0.077 0.064 0.070 1,419.290
2019-07-07 0.070 0.076 0.069 0.072 744.130
2019-07-08 0.072 0.080 0.063 0.064 2,359.370
2019-07-09 0.064 0.073 0.063 0.068 362.930
2019-07-10 0.068 0.073 0.064 0.071 383.620
2019-07-11 0.071 0.073 0.061 0.063 486.170
2019-07-12 0.063 0.066 0.057 0.062 1,113.420
2019-07-13 0.062 0.071 0.057 0.063 535.920
2019-07-14 0.063 0.065 0.054 0.063 2,058.770
2019-07-15 0.063 0.072 0.063 0.068 1,054.040
2019-07-16 0.068 0.063 0.048 0.058 1,126.960
2019-07-17 0.058 0.065 0.058 0.065 717.690
2019-07-18 0.065 0.078 0.055 0.071 4,900.300
2019-07-19 0.071 0.092 0.044 0.054 28,683.660
2019-07-20 0.054 0.074 0.052 0.063 31,833.190
2019-07-21 0.063 0.068 0.057 0.062 51,087.270
2019-07-22 0.062 0.067 0.046 0.061 32,144.390
2019-07-23 0.061 0.068 0.050 0.058 15,178.950
2019-07-24 0.058 0.066 0.045 0.051 33,143.910
2019-07-25 0.051 0.062 0.049 0.055 30,040.360
2019-07-26 0.055 0.056 0.051 0.055 22,326.550
2019-07-27 0.055 0.057 0.051 0.056 25,969.060
2019-07-28 0.056 0.058 0.053 0.054 29,140.640
2019-07-29 0.054 0.057 0.052 0.056 20,128.320
2019-07-30 0.056 0.066 0.054 0.062 36,843.840
2019-07-31 0.062 0.072 0.064 0.069 63,621.100
2019-08-01 0.069 0.080 0.069 0.078 60,603.710
2019-08-02 0.078 0.080 0.072 0.074 29,362.880
2019-08-03 0.074 0.114 0.075 0.100 111,588.270
2019-08-04 0.100 0.124 0.094 0.097 61,950.250
2019-08-05 0.097 0.112 0.086 0.098 35,775.410
2019-08-06 0.098 0.110 0.087 0.100 29,447.960
2019-08-07 0.100 0.112 0.090 0.101 34,858.860
2019-08-08 0.101 0.107 0.088 0.104 39,490.930
2019-08-09 0.104 0.110 0.091 0.098 40,769.610
2019-08-10 0.098 0.099 0.087 0.095 25,008.950
2019-08-11 0.095 0.102 0.087 0.092 22,870.770
2019-08-12 0.092 0.094 0.063 0.074 63,035.420
2019-08-13 0.074 0.087 0.071 0.082 39,218.650
2019-08-14 0.082 0.086 0.065 0.075 34,946.210
2019-08-15 0.075 0.086 0.065 0.072 53,341.050
2019-08-16 0.072 0.073 0.062 0.072 36,584.540
2019-08-17 0.072 0.077 0.042 0.075 64,766.780
2019-08-18 0.075 0.078 0.067 0.068 30,927.760
2019-08-19 0.068 0.078 0.070 0.071 15,193.020
2019-08-20 0.071 0.071 0.060 0.062 25,060.670
2019-08-21 0.062 0.065 0.056 0.060 10,837.530
2019-08-22 0.060 0.066 0.051 0.066 39,958.250
2019-08-23 0.066 0.069 0.056 0.061 79,866.620
2019-08-24 0.061 0.067 0.053 0.059 40,449.840
2019-08-25 0.059 0.062 0.050 0.054 34,630.650
2019-08-26 0.054 0.061 0.043 0.052 43,835.320
2019-08-27 0.052 0.056 0.048 0.050 33,942.390
2019-08-28 0.050 0.052 0.044 0.046 20,804.050
2019-08-29 0.046 0.053 0.045 0.047 11,093.640
2019-08-30 0.047 0.053 0.036 0.050 12,270.420
2019-08-31 0.050 0.057 0.048 0.053 14,953.970
2019-09-01 0.053 0.054 0.049 0.051 28,507.820
2019-09-02 0.051 0.060 0.042 0.048 71,359.650
2019-09-03 0.048 0.054 0.039 0.053 35,038.170
2019-09-04 0.053 0.055 0.037 0.043 25,110.820
2019-09-05 0.043 0.053 0.039 0.043 26,162.260
2019-09-06 0.043 0.052 0.036 0.042 18,403.600
2019-09-07 0.042 0.054 0.038 0.050 22,101.690
2019-09-08 0.050 0.057 0.036 0.052 15,097.640
2019-09-09 0.052 0.053 0.047 0.049 40,493.470
2019-09-10 0.049 0.051 0.045 0.047 35,698.430
2019-09-11 0.047 0.050 0.040 0.048 9,800.670
2019-09-12 0.048 0.049 0.043 0.048 18,310.430
2019-09-13 0.048 0.049 0.045 0.046 18,444.430
2019-09-14 0.046 0.048 0.044 0.046 19,673.730
2019-09-15 0.046 0.048 0.044 0.045 18,215.940
2019-09-16 0.045 0.053 0.043 0.045 14,080.330
2019-09-17 0.045 0.047 0.042 0.043 25,579.200
2019-09-18 0.043 0.051 0.037 0.041 31,492.500
2019-09-19 0.041 0.053 0.038 0.042 22,183.360
2019-09-20 0.042 0.052 0.040 0.042 20,583.160
2019-09-21 0.042 0.043 0.038 0.042 11,602.830
2019-09-22 0.042 0.043 0.038 0.040 34,627.310
2019-09-23 0.040 0.041 0.038 0.040 28,051.170
2019-09-24 0.040 0.036 0.031 0.032 21,133.990
2019-09-25 0.032 0.034 0.030 0.033 29,279.550
2019-09-26 0.033 0.032 0.028 0.030 46,162.450
2019-09-27 0.030 0.032 0.028 0.030 40,477.910
2019-09-28 0.030 0.034 0.022 0.023 94,609.720
2019-09-29 0.023 0.036 0.022 0.024 26,705.540
2019-09-30 0.024 0.033 0.024 0.025 11,324.970
2019-10-01 0.025 0.031 0.025 0.030 2,213.640
2019-10-02 0.030 0.034 0.027 0.027 2,085.570
2019-10-03 0.027 0.034 0.025 0.026 2,332.460
2019-10-04 0.026 0.026 0.025 0.026 2,461.770
2019-10-05 0.026 0.029 0.025 0.025 2,455.120
2019-10-06 0.025 0.029 0.023 0.028 2,550.630
2019-10-07 0.028 0.033 0.025 0.032 3,081.720
2019-10-08 0.032 0.039 0.021 0.025 2,667.740
2019-10-09 0.025 0.027 0.022 0.027 892.220
2019-10-10 0.027 0.045 0.027 0.044 13.090
2019-10-11 0.044 0.042 0.020 0.020 5.707
2019-10-12 0.020 0.030 0.020 0.030 1.641
2019-10-13 0.036 0.036 0.023 0.023 1.386
2019-10-14 0.023 0.023 0.023 0.023 0.000
2019-10-15 0.023 0.022 0.022 0.022 0.000
2019-10-16 0.022 0.022 0.022 0.022 0.000
2019-10-17 0.022 0.022 0.022 0.022 0.000
2019-10-18 0.022 0.022 0.022 0.022 0.000
2019-10-19 0.022 0.022 0.022 0.022 0.000
2019-10-20 0.022 0.025 0.017 0.021 57.330
2019-10-21 0.021 0.020 0.017 0.017 4.990
2019-10-22 0.017 0.017 0.016 0.017 9.915
2019-10-23 0.017 0.021 0.014 0.021 189.980
2019-10-24 0.021 0.021 0.021 0.021 20.990
2019-10-25 0.021 0.024 0.024 0.024 29.530
2019-10-26 0.024 0.026 0.026 0.026 6.140
2019-10-27 0.026 0.027 0.027 0.027 0.000
2019-10-28 0.027 0.026 0.026 0.026 3.246
2019-10-29 0.026 0.027 0.027 0.027 46.980
2019-10-30 0.027 0.026 0.026 0.026 0.000
2019-10-31 0.026 0.026 0.026 0.026 18.220
2019-11-01 0.026 0.026 0.017 0.017 42.890
2019-11-02 0.017 0.017 0.017 0.017 0.000
2019-11-03 0.017 0.017 0.017 0.017 0.000
2019-11-04 0.026 0.027 0.003 0.014 772.430
2019-11-05 0.014 0.017 0.009 0.013 243.280
2019-11-06 0.013 0.017 0.012 0.012 24.230
2019-11-07 0.012 0.019 0.012 0.019 17.430
2019-11-08 0.019 0.018 0.018 0.018 0.000
2019-11-09 0.018 0.018 0.018 0.018 0.000
2019-11-10 0.018 0.019 0.019 0.019 0.000
2019-11-11 0.019 0.018 0.016 0.016 6.161
2019-11-12 0.016 0.021 0.016 0.021 10.330
2019-11-13 0.021 0.021 0.021 0.021 0.000
2019-11-14 0.021 0.021 0.017 0.017 84.520
2019-11-15 0.017 0.019 0.017 0.019 72.790
2019-11-16 0.019 0.020 0.020 0.020 0.000
2019-11-17 0.020 0.020 0.020 0.020 0.000
2019-11-18 0.020 0.026 0.018 0.023 32.410
2019-11-19 0.023 0.023 0.021 0.021 3.395
2019-11-20 0.021 0.023 0.015 0.018 225.470
2019-11-21 0.018 0.025 0.008 0.014 1,774.630
2019-11-22 0.014 0.022 0.010 0.012 807.260
2019-11-23 0.012 0.012 0.012 0.012 0.000
2019-11-24 0.012 0.011 0.011 0.011 0.000
2019-11-25 0.011 0.012 0.012 0.012 0.000
2019-11-26 0.012 0.012 0.012 0.012 0.000
2019-11-27 0.012 0.012 0.012 0.012 0.000
2019-11-28 0.012 0.012 0.012 0.012 0.000
2019-11-29 0.012 0.013 0.013 0.013 0.000
2019-11-30 0.013 0.012 0.012 0.012 0.000
2019-12-01 0.012 0.012 0.012 0.012 0.000
2019-12-02 0.012 0.012 0.012 0.012 0.000
2019-12-03 0.012 0.012 0.012 0.012 0.000
2019-12-04 0.012 0.012 0.012 0.012 0.000
2019-12-05 0.012 0.012 0.012 0.012 0.000

Cryptocurrency Converter & Calculator

=