Rank 1613
Salt Lending (SALT)
SALT
Just now
$ 1.259 (-4.48%)
Mkt. Cap.
$ 151.12 M
Vol. 24H
SALT 0 ($ 0)
Open 24h
$ 1.318
Low/High 24h
$ 1.236 - $ 1.355
Last trade
SALT 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Salt Lending (SALT)

Salt Lending (SALT)
1.259 USD (-4.48%)
RANK

1613
MARKET CAP

$ 151.12 M
VOLUME (24H)

$ 0

Historical data for Salt Lending (SALT)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-09-29 12.540 12.480 2.712 4.076 1,041,153.140
2017-09-30 4.076 6.092 3.965 5.800 2,187,732.970
2017-10-01 5.800 7.926 4.843 7.159 4,519,258.420
2017-10-02 7.159 7.482 5.942 6.536 3,697,206.180
2017-10-03 6.536 6.471 4.789 5.371 1,921,403.820
2017-10-04 5.371 5.307 3.659 4.206 1,038,067.470
2017-10-05 4.206 4.429 3.457 4.253 1,179,890.780
2017-10-06 4.253 4.722 3.760 3.935 678,091.200
2017-10-07 3.935 3.992 3.061 3.348 1,303,334.050
2017-10-08 3.348 3.920 3.269 3.508 816,667.980
2017-10-09 3.508 3.649 3.023 3.023 1,239,718.330
2017-10-10 3.023 3.425 2.701 3.334 706,457.800
2017-10-11 3.334 4.162 3.201 3.859 1,052,664.310
2017-10-12 3.859 4.346 3.189 3.580 1,448,743.190
2017-10-13 3.580 3.717 2.713 3.252 1,815,983.240
2017-10-14 3.252 3.622 2.890 2.929 938,985.150
2017-10-15 2.929 3.119 2.660 3.040 988,685.880
2017-10-16 3.034 4.219 2.837 3.410 1,265,382.770
2017-10-17 3.409 3.432 2.845 3.064 4,964,751.080
2017-10-18 3.064 3.350 2.872 2.952 3,582,615.750
2017-10-19 2.953 3.061 2.876 2.980 3,295,788.420
2017-10-20 2.980 3.178 2.590 2.742 3,922,275.780
2017-10-21 2.742 2.819 2.326 2.503 4,094,916.540
2017-10-22 2.517 3.550 2.487 3.530 5,362,250.350
2017-10-23 3.544 4.013 2.776 3.070 10,821,865.950
2017-10-24 3.066 3.381 2.675 3.066 6,266,323.610
2017-10-25 3.074 3.383 2.744 3.281 6,146,906.710
2017-10-26 3.281 3.452 2.892 3.040 5,021,223.020
2017-10-27 3.040 2.994 2.862 2.946 2,709,176.100
2017-10-28 2.946 2.979 2.758 2.852 3,067,330.510
2017-10-29 2.849 3.140 2.931 2.933 3,244,493.870
2017-10-30 2.933 3.019 2.625 2.702 2,828,264.730
2017-10-31 2.704 3.036 2.603 2.652 3,837,639.530
2017-11-01 2.651 2.844 2.166 2.248 3,350,508.830
2017-11-02 2.248 2.719 2.157 2.294 3,107,325.290
2017-11-03 2.294 2.649 2.219 2.583 3,613,094.120
2017-11-04 2.581 2.772 2.319 2.336 3,107,800.760
2017-11-05 2.336 2.662 2.344 2.600 2,799,277.000
2017-11-06 2.600 3.063 2.344 2.796 5,679,646.940
2017-11-07 2.796 3.291 2.771 3.121 5,603,626.820
2017-11-08 3.121 4.664 2.919 3.648 9,458,439.300
2017-11-09 3.669 4.273 3.353 4.228 9,173,509.860
2017-11-10 4.227 3.941 3.607 3.790 5,436,592.900
2017-11-11 3.790 4.116 3.622 3.865 5,437,216.950
2017-11-12 3.865 3.666 3.025 3.435 4,172,075.600
2017-11-13 3.447 4.067 3.743 3.959 3,884,826.510
2017-11-14 3.959 4.055 3.685 3.876 3,969,840.560
2017-11-15 3.876 4.283 3.752 3.851 3,687,099.710
2017-11-16 3.880 4.232 3.502 3.574 4,171,866.730
2017-11-17 3.574 3.749 3.177 3.368 3,326,439.620
2017-11-18 3.368 4.056 3.290 3.943 4,267,331.540
2017-11-19 3.943 4.180 3.300 3.620 5,968,483.110
2017-11-20 3.639 3.917 3.524 3.748 4,483,698.740
2017-11-21 3.749 3.756 3.524 3.681 3,412,556.010
2017-11-22 3.681 3.790 3.401 3.681 3,803,019.810
2017-11-23 3.681 3.681 3.320 3.608 4,286,244.430
2017-11-24 3.604 3.760 3.437 3.633 3,618,336.810
2017-11-25 3.634 3.959 3.742 3.918 3,870,075.730
2017-11-26 3.918 4.638 4.016 4.415 6,034,381.510
2017-11-27 4.415 4.791 4.257 4.340 5,641,839.810
2017-11-28 4.341 4.440 4.118 4.217 5,511,080.400
2017-11-29 4.217 5.385 3.584 3.599 5,537,207.190
2017-11-30 3.601 4.378 3.618 4.361 7,596,169.390
2017-12-01 4.358 4.858 4.355 4.591 5,380,556.870
2017-12-02 4.591 5.510 4.551 5.071 12,490,468.030
2017-12-03 5.116 5.694 5.105 5.610 9,481,488.100
2017-12-04 5.611 6.928 5.610 6.670 14,713,727.520
2017-12-05 6.665 6.782 6.177 6.363 9,089,763.370
2017-12-06 6.322 8.890 6.013 7.445 28,184,159.780
2017-12-07 7.501 10.450 6.846 6.856 21,539,383.240
2017-12-08 6.852 8.395 6.066 7.648 15,239,090.540
2017-12-09 7.661 8.348 6.984 7.966 13,290,941.840
2017-12-10 7.947 8.274 7.072 7.186 10,893,897.240
2017-12-11 7.187 8.319 7.192 7.342 12,467,720.610
2017-12-12 7.343 8.125 7.336 7.568 15,648,674.030
2017-12-13 7.568 7.754 7.013 7.573 12,638,133.200
2017-12-14 7.599 9.509 7.541 9.298 19,866,553.940
2017-12-15 9.337 10.000 8.081 8.987 20,796,300.670
2017-12-16 8.982 10.610 9.383 10.100 18,920,013.160
2017-12-17 10.100 10.390 9.544 9.834 14,397,225.100
2017-12-18 9.809 11.820 9.632 10.900 28,814,800.510
2017-12-19 10.850 11.070 9.568 10.080 27,953,720.320
2017-12-20 10.090 9.640 8.471 9.113 21,021,575.870
2017-12-21 9.113 11.450 8.466 11.230 31,002,477.390
2017-12-22 11.230 9.907 7.715 8.784 22,890,479.810
2017-12-23 8.802 10.410 9.228 9.902 14,346,561.320
2017-12-24 9.902 9.984 9.234 9.900 10,440,972.830
2017-12-25 9.898 12.630 9.873 11.740 29,248,439.020
2017-12-26 11.740 13.760 10.330 12.610 27,575,908.900
2017-12-27 12.610 15.960 11.230 15.940 38,529,903.080
2017-12-28 16.140 16.750 13.290 16.730 112,486,307.480
2017-12-29 16.850 17.470 14.090 14.230 48,720,787.270
2017-12-30 14.230 12.950 11.470 12.030 28,055,584.530
2017-12-31 12.030 14.180 12.490 12.750 20,816,178.110
2018-01-01 12.750 12.870 11.100 12.440 23,579,140.370
2018-01-02 12.450 13.730 11.350 11.880 24,065,948.970
2018-01-03 11.820 13.190 11.330 11.640 23,969,951.920
2018-01-04 11.640 14.700 11.440 13.080 29,585,269.930
2018-01-05 13.070 15.370 10.740 10.940 20,790,695.010
2018-01-06 10.940 13.950 11.010 12.560 19,699,245.430
2018-01-07 12.560 13.740 11.570 12.970 18,531,451.950
2018-01-08 12.970 16.910 11.600 14.320 57,374,107.460
2018-01-09 14.340 15.420 13.280 14.380 32,709,612.960
2018-01-10 14.320 15.220 12.780 13.010 19,326,805.800
2018-01-11 13.010 12.170 10.430 11.480 14,699,526.740
2018-01-12 11.440 12.780 11.680 12.150 8,897,034.820
2018-01-13 12.120 12.790 11.540 11.700 8,829,417.050
2018-01-14 11.640 11.270 10.580 11.130 7,195,855.750
2018-01-15 11.130 11.620 10.230 10.310 8,327,683.000
2018-01-16 10.310 8.781 7.314 8.173 9,331,569.170
2018-01-17 8.192 8.689 7.154 8.583 7,579,581.550
2018-01-18 8.583 9.361 7.825 8.128 6,944,286.280
2018-01-19 8.129 8.717 7.765 7.884 13,723,264.260
2018-01-20 7.869 9.946 8.491 9.946 14,712,868.250
2018-01-21 9.910 9.150 8.114 8.212 6,795,655.750
2018-01-22 8.211 7.790 7.285 7.436 7,529,338.900
2018-01-23 7.436 7.742 7.320 7.530 6,324,620.940
2018-01-24 7.530 8.216 7.808 8.059 9,427,914.390
2018-01-25 8.057 7.885 7.378 7.538 8,906,149.110
2018-01-26 7.538 8.406 7.367 7.910 10,721,519.480
2018-01-27 7.916 8.321 7.915 7.938 6,565,976.000
2018-01-28 7.939 8.246 7.690 7.807 7,709,985.460
2018-01-29 7.841 7.755 7.269 7.658 5,588,160.000
2018-01-30 7.652 6.890 5.926 6.212 7,035,041.420
2018-01-31 6.195 6.388 5.900 6.120 5,801,572.610
2018-02-01 6.120 5.651 4.903 5.187 5,603,329.110
2018-02-02 5.187 5.058 4.027 4.791 4,631,211.770
2018-02-03 4.825 5.613 4.809 5.341 4,979,833.940
2018-02-04 5.342 5.070 4.102 4.380 4,726,080.220
2018-02-05 4.343 3.721 3.028 3.565 4,510,150.380
2018-02-06 3.583 4.452 3.660 4.316 5,038,708.500
2018-02-07 4.316 4.622 3.973 4.118 4,445,308.890
2018-02-08 4.130 4.700 4.266 4.331 2,073,319.820
2018-02-09 4.335 4.747 4.489 4.689 2,857,424.460
2018-02-10 4.691 4.711 4.343 4.442 2,553,320.150
2018-02-11 4.407 4.231 3.888 3.919 1,831,274.430
2018-02-12 3.919 4.466 4.235 4.342 2,098,126.480
2018-02-13 4.342 4.231 4.022 4.068 1,454,210.780
2018-02-14 4.066 4.673 4.301 4.345 3,173,102.140
2018-02-15 4.357 4.907 4.375 4.850 5,844,003.230
2018-02-16 4.856 5.469 4.789 5.429 6,787,168.910
2018-02-17 5.428 5.941 5.341 5.348 3,801,688.100
2018-02-18 5.354 5.057 4.609 4.699 1,842,135.480
2018-02-19 4.699 5.143 4.680 4.716 4,242,884.700
2018-02-20 4.716 4.774 4.220 4.319 4,240,076.280
2018-02-21 4.337 4.269 3.872 3.922 3,111,965.420
2018-02-22 3.922 3.923 3.644 3.900 2,523,403.860
2018-02-23 3.900 4.242 3.854 4.229 3,243,865.950
2018-02-24 4.229 4.880 3.914 4.531 11,616,587.990
2018-02-25 4.531 4.650 4.074 4.222 5,929,972.860
2018-02-26 4.222 4.554 4.077 4.137 3,401,816.750
2018-02-27 4.137 4.348 4.055 4.125 3,237,703.470
2018-02-28 4.125 4.206 3.791 3.912 3,848,051.870
2018-03-01 3.912 4.316 3.861 4.079 4,327,386.220
2018-03-02 4.090 4.659 4.083 4.531 7,047,926.280
2018-03-03 4.531 4.795 4.411 4.446 3,584,713.630
2018-03-04 4.449 4.645 4.224 4.319 2,562,622.160
2018-03-05 4.319 4.375 4.155 4.202 2,249,193.530
2018-03-06 4.202 3.984 3.834 3.895 2,205,625.350
2018-03-07 3.887 3.646 3.171 3.379 3,563,273.090
2018-03-08 3.379 3.342 3.022 3.105 2,564,583.630
2018-03-09 3.101 3.254 2.918 3.178 2,422,511.280
2018-03-10 3.178 3.229 2.857 2.896 1,997,436.770
2018-03-11 2.896 3.283 3.043 3.173 1,703,735.500
2018-03-12 3.172 3.115 2.944 3.021 3,902,332.580
2018-03-13 3.022 3.147 2.959 3.094 2,120,866.300
2018-03-14 3.101 3.017 2.734 2.814 3,766,152.270
2018-03-15 2.815 2.839 2.634 2.720 3,155,621.740
2018-03-16 2.720 2.749 2.333 2.661 3,310,779.560
2018-03-17 2.661 2.560 2.324 2.348 2,844,229.510
2018-03-18 2.347 2.451 2.203 2.373 3,729,562.210
2018-03-19 2.377 2.539 1.851 2.447 3,732,970.150
2018-03-20 2.447 2.800 2.455 2.639 6,271,775.380
2018-03-21 2.640 2.984 2.625 2.835 7,174,748.740
2018-03-22 2.836 3.008 2.683 2.942 7,904,394.610
2018-03-23 2.946 3.379 2.917 3.026 8,213,094.340
2018-03-24 3.038 3.382 2.862 3.182 7,605,297.880
2018-03-25 3.183 3.156 2.987 3.076 5,456,324.330
2018-03-26 3.076 2.978 2.597 2.669 5,556,416.440
2018-03-27 2.669 2.695 2.492 2.530 4,061,608.840
2018-03-28 2.529 2.832 2.564 2.660 5,668,533.580
2018-03-29 2.660 2.398 2.084 2.098 4,650,885.460
2018-03-30 2.105 2.106 1.946 1.999 4,148,647.660
2018-03-31 1.999 2.144 2.009 2.044 3,876,701.540
2018-04-01 2.044 2.087 1.917 1.953 3,989,848.600
2018-04-02 1.953 2.112 2.012 2.057 3,987,159.190
2018-04-03 2.057 2.262 2.131 2.229 4,326,929.030
2018-04-04 2.230 2.115 1.936 1.983 4,345,465.060
2018-04-05 1.983 2.016 1.944 1.991 3,621,587.970
2018-04-06 1.991 1.965 1.889 1.907 3,407,557.410
2018-04-07 1.907 2.015 1.946 1.989 3,274,056.120
2018-04-08 1.989 2.114 2.009 2.057 3,783,117.170
2018-04-09 2.057 2.069 1.955 2.041 4,594,877.580
2018-04-10 2.041 2.316 2.065 2.180 8,170,269.550
2018-04-11 2.178 2.435 2.196 2.339 6,626,527.900
2018-04-12 2.344 2.713 2.426 2.573 6,374,490.870
2018-04-13 2.573 2.853 2.555 2.666 7,969,057.740
2018-04-14 2.662 2.842 2.677 2.758 5,771,041.830
2018-04-15 2.758 2.974 2.856 2.949 5,142,264.370
2018-04-16 2.945 2.852 2.683 2.738 5,090,864.650
2018-04-17 2.738 2.831 2.656 2.754 6,195,238.340
2018-04-18 2.754 3.217 2.837 3.149 9,267,360.850
2018-04-19 3.151 3.515 3.161 3.420 10,132,976.240
2018-04-20 3.420 3.762 3.480 3.573 8,494,315.610
2018-04-21 3.572 3.606 3.186 3.371 7,036,772.950
2018-04-22 3.371 3.647 3.318 3.617 8,039,719.410
2018-04-23 3.617 3.752 3.524 3.663 9,084,017.290
2018-04-24 3.662 4.342 3.762 4.050 11,661,963.130
2018-04-25 4.049 3.744 3.267 3.409 7,327,293.730
2018-04-26 3.408 3.792 3.497 3.691 7,518,974.190
2018-04-27 3.678 3.787 3.482 3.672 8,373,480.080
2018-04-28 3.670 4.298 3.821 4.065 11,748,244.220
2018-04-29 4.065 4.507 3.926 4.386 14,982,205.870
2018-04-30 4.391 4.326 4.000 4.026 9,060,987.750
2018-05-01 4.026 4.080 3.832 4.051 6,567,658.350
2018-05-02 4.051 4.240 4.052 4.207 7,952,436.780
2018-05-03 4.206 4.624 4.242 4.267 10,620,717.120
2018-05-04 4.266 4.349 4.034 4.073 8,000,594.840
2018-05-05 4.071 4.329 3.953 4.107 8,495,533.040
2018-05-06 4.106 4.026 3.639 3.873 9,040,420.970
2018-05-07 3.873 3.882 3.532 3.708 7,514,381.250
2018-05-08 3.708 3.769 3.432 3.432 6,509,650.080
2018-05-09 3.452 3.616 3.365 3.565 6,990,034.430
2018-05-10 3.565 3.470 3.101 3.110 8,060,274.020
2018-05-11 3.112 3.045 2.633 2.778 7,408,756.820
2018-05-12 2.762 2.958 2.647 2.845 4,808,659.200
2018-05-13 2.845 3.294 2.900 3.224 8,186,802.820
2018-05-14 3.225 3.543 3.009 3.430 10,558,504.860
2018-05-15 3.428 3.551 3.055 3.106 9,909,413.430
2018-05-16 3.100 3.093 2.891 2.923 6,233,493.810
2018-05-17 2.927 2.963 2.656 2.680 5,489,118.840
2018-05-18 2.680 2.863 2.700 2.777 5,260,115.170
2018-05-19 2.770 2.865 2.760 2.809 4,786,512.740
2018-05-20 2.809 2.927 2.829 2.905 5,255,665.140
2018-05-21 2.905 2.870 2.671 2.753 5,130,400.310
2018-05-22 2.752 2.632 2.287 2.361 6,302,309.120
2018-05-23 2.351 2.238 2.038 2.099 5,301,051.140
2018-05-24 2.099 2.235 2.061 2.218 4,621,430.740
2018-05-25 2.218 2.209 2.125 2.137 3,804,752.450
2018-05-26 2.137 2.124 2.032 2.087 3,738,150.360
2018-05-27 2.087 2.092 2.009 2.031 2,992,518.660
2018-05-28 2.032 2.007 1.763 1.775 4,011,700.720
2018-05-29 1.775 2.055 1.860 2.010 3,873,720.920
2018-05-30 2.010 2.077 1.910 1.944 4,320,747.910
2018-05-31 1.944 2.097 1.949 2.053 4,484,197.770
2018-06-01 2.053 2.077 2.007 2.039 3,243,745.540
2018-06-02 2.033 2.114 2.042 2.088 3,439,622.180
2018-06-03 2.093 2.201 2.101 2.126 3,732,233.670
2018-06-04 2.124 2.106 1.904 1.964 4,111,345.820
2018-06-05 1.964 2.038 1.909 1.998 3,330,171.460
2018-06-06 1.998 2.048 1.925 1.950 3,935,364.210
2018-06-07 1.950 1.998 1.926 1.940 3,355,781.850
2018-06-08 1.940 1.941 1.817 1.857 3,106,145.110
2018-06-09 1.857 1.830 1.733 1.741 3,413,001.730
2018-06-10 1.743 1.577 1.391 1.433 3,972,814.620
2018-06-11 1.433 1.466 1.361 1.434 2,976,252.400
2018-06-12 1.429 1.370 1.190 1.232 3,450,335.730
2018-06-13 1.243 1.214 1.094 1.144 2,856,015.830
2018-06-14 1.144 1.368 1.190 1.304 3,078,034.870
2018-06-15 1.303 1.260 1.203 1.205 2,283,303.500
2018-06-16 1.206 1.248 1.180 1.207 2,724,874.620
2018-06-17 1.207 1.216 1.180 1.182 1,502,245.700
2018-06-18 1.182 1.276 1.182 1.244 2,262,489.450
2018-06-19 1.244 1.340 1.234 1.282 2,368,482.320
2018-06-20 1.282 1.310 1.244 1.269 997,532.910
2018-06-21 1.268 1.450 1.243 1.386 2,556,798.220
2018-06-22 1.386 1.254 1.081 1.112 1,969,084.580
2018-06-23 1.114 1.156 1.080 1.105 1,186,358.880
2018-06-24 1.105 1.127 0.932 0.976 1,859,292.550
2018-06-25 0.976 1.084 0.969 1.053 874,802.510
2018-06-26 1.053 1.031 0.983 0.994 551,907.080
2018-06-27 0.994 1.059 0.994 1.050 625,505.970
2018-06-28 1.050 1.013 0.974 0.975 676,691.510
2018-06-29 0.975 1.082 0.983 1.019 585,478.530
2018-06-30 1.018 1.151 1.045 1.114 1,164,269.270
2018-07-01 1.114 1.194 1.094 1.152 1,086,085.560
2018-07-02 1.151 1.322 1.185 1.285 1,136,444.120
2018-07-03 1.284 1.299 1.205 1.214 1,064,306.030
2018-07-04 1.214 1.290 1.215 1.251 822,760.230
2018-07-05 1.252 1.268 1.163 1.181 916,496.380
2018-07-06 1.181 1.248 1.157 1.179 1,360,693.430
2018-07-07 1.179 1.220 1.170 1.217 514,661.020
2018-07-08 1.217 1.214 1.162 1.164 780,261.050
2018-07-09 1.164 1.160 1.081 1.087 653,771.580
2018-07-10 1.087 1.095 0.956 1.010 977,453.610
2018-07-11 1.010 1.053 0.980 1.029 594,687.730
2018-07-12 1.029 1.090 0.964 0.994 775,424.940
2018-07-13 0.994 1.060 0.986 1.030 596,218.570
2018-07-14 1.031 1.038 1.006 1.014 541,544.070
2018-07-15 1.014 1.091 1.025 1.039 776,636.990
2018-07-16 1.039 1.171 1.089 1.112 1,211,179.910
2018-07-17 1.112 1.490 1.185 1.368 3,480,952.010
2018-07-18 1.368 1.703 1.369 1.396 11,622,680.940
2018-07-19 1.394 1.484 1.324 1.329 3,304,500.890
2018-07-20 1.326 1.305 1.099 1.121 2,247,794.620
2018-07-21 1.125 1.255 1.132 1.237 2,378,177.390
2018-07-22 1.232 1.385 1.190 1.280 2,999,179.760
2018-07-23 1.280 1.449 1.201 1.206 2,519,500.600
2018-07-24 1.203 1.412 1.270 1.296 2,001,136.190
2018-07-25 1.296 1.291 1.181 1.203 1,778,523.790
2018-07-26 1.205 1.191 0.610 1.084 2,233,646.900
2018-07-27 1.082 1.200 0.826 1.167 6,576,574.110
2018-07-28 1.167 1.175 1.061 1.111 3,368,721.340
2018-07-29 1.111 1.115 1.048 1.060 2,559,990.050
2018-07-30 1.060 1.062 0.985 1.001 1,867,108.310
2018-07-31 1.000 0.992 0.860 0.866 2,729,992.470
2018-08-01 0.867 0.861 0.788 0.830 2,043,495.750
2018-08-02 0.830 0.835 0.731 0.753 1,623,957.140
2018-08-03 0.752 0.744 0.670 0.698 1,701,807.070
2018-08-04 0.698 0.683 0.639 0.657 676,918.760
2018-08-05 0.657 0.742 0.654 0.716 1,153,139.550
2018-08-06 0.715 0.731 0.676 0.677 745,224.070
2018-08-07 0.677 0.734 0.640 0.645 1,143,673.380
2018-08-08 0.645 0.622 0.577 0.609 1,327,957.240
2018-08-09 0.608 0.710 0.632 0.671 1,504,963.070
2018-08-10 0.670 0.648 0.601 0.607 1,061,322.220
2018-08-11 0.607 0.629 0.578 0.593 843,563.420
2018-08-12 0.594 0.604 0.565 0.576 490,104.030
2018-08-13 0.576 0.571 0.470 0.478 469,199.300
2018-08-14 0.478 0.474 0.400 0.426 955,913.810
2018-08-15 0.428 0.451 0.412 0.414 588,054.220
2018-08-16 0.414 0.445 0.406 0.429 622,401.810
2018-08-17 0.429 0.511 0.445 0.504 1,333,569.370
2018-08-18 0.504 0.510 0.431 0.448 1,315,008.020
2018-08-19 0.448 0.480 0.442 0.476 541,482.900
2018-08-20 0.476 0.464 0.428 0.430 520,555.220
2018-08-21 0.430 0.467 0.444 0.463 600,757.200
2018-08-22 0.463 0.463 0.413 0.425 525,353.810
2018-08-23 0.424 0.454 0.430 0.443 654,024.410
2018-08-24 0.443 0.480 0.450 0.476 549,312.910
2018-08-25 0.476 0.492 0.477 0.483 730,294.840
2018-08-26 0.483 0.499 0.464 0.493 528,641.700
2018-08-27 0.493 0.545 0.505 0.533 738,071.860
2018-08-28 0.533 0.658 0.544 0.638 2,036,738.940
2018-08-29 0.636 0.762 0.582 0.635 4,504,979.640
2018-08-30 0.635 0.636 0.562 0.597 1,891,727.350
2018-08-31 0.597 0.611 0.565 0.576 1,061,898.770
2018-09-01 0.576 0.614 0.579 0.601 1,054,909.100
2018-09-02 0.601 0.612 0.541 0.546 1,106,707.490
2018-09-03 0.545 0.575 0.538 0.565 1,046,685.650
2018-09-04 0.565 0.599 0.568 0.585 1,105,695.920
2018-09-05 0.585 0.537 0.448 0.454 1,080,921.790
2018-09-06 0.457 0.479 0.420 0.471 835,043.470
2018-09-07 0.471 0.471 0.435 0.442 561,535.850
2018-09-08 0.442 0.435 0.406 0.411 362,663.690
2018-09-09 0.411 0.423 0.392 0.406 452,524.920
2018-09-10 0.406 0.429 0.402 0.426 394,626.160
2018-09-11 0.426 0.433 0.380 0.395 506,199.210
2018-09-12 0.395 0.426 0.361 0.414 977,249.410
2018-09-13 0.414 0.479 0.421 0.427 1,074,975.230
2018-09-14 0.427 0.461 0.409 0.431 645,146.560
2018-09-15 0.430 0.445 0.422 0.438 358,250.870
2018-09-16 0.438 0.478 0.423 0.456 681,037.410
2018-09-17 0.456 0.462 0.408 0.414 972,648.250
2018-09-18 0.414 0.436 0.406 0.430 514,502.360
2018-09-19 0.430 0.436 0.410 0.419 373,483.120
2018-09-20 0.419 0.451 0.424 0.448 843,926.200
2018-09-21 0.450 0.480 0.430 0.460 1,213,297.010
2018-09-22 0.460 0.563 0.437 0.504 2,897,810.500
2018-09-23 0.504 0.564 0.498 0.517 3,145,141.170
2018-09-24 0.518 0.508 0.460 0.471 1,134,760.910
2018-09-25 0.471 0.471 0.440 0.469 558,669.170
2018-09-26 0.469 0.472 0.448 0.459 667,491.090
2018-09-27 0.459 0.494 0.470 0.486 715,545.040
2018-09-28 0.487 0.517 0.478 0.496 1,213,145.540
2018-09-29 0.496 0.493 0.474 0.483 652,522.850
2018-09-30 0.483 0.499 0.478 0.486 538,769.320
2018-10-01 0.487 0.504 0.482 0.493 624,331.210
2018-10-02 0.493 0.510 0.487 0.494 716,567.910
2018-10-03 0.494 0.493 0.470 0.478 639,612.570
2018-10-04 0.478 0.572 0.483 0.553 2,099,157.690
2018-10-05 0.553 0.842 0.546 0.653 17,093,625.740
2018-10-06 0.657 0.670 0.604 0.608 2,634,175.810
2018-10-07 0.608 0.630 0.592 0.603 1,446,846.050
2018-10-08 0.601 0.638 0.595 0.624 1,313,884.760
2018-10-09 0.625 0.649 0.605 0.639 2,094,634.910
2018-10-10 0.639 0.636 0.602 0.616 1,419,571.750
2018-10-11 0.616 0.582 0.507 0.508 1,155,384.450
2018-10-12 0.511 0.552 0.505 0.541 815,501.140
2018-10-13 0.541 0.577 0.529 0.574 828,178.080
2018-10-14 0.574 0.584 0.543 0.548 1,061,276.380
2018-10-15 0.548 0.609 0.535 0.557 1,104,607.540
2018-10-16 0.557 0.608 0.549 0.575 1,120,149.770
2018-10-17 0.575 0.625 0.564 0.608 1,348,230.630
2018-10-18 0.608 0.617 0.561 0.576 1,430,025.620
2018-10-19 0.576 0.625 0.570 0.604 1,038,438.680
2018-10-20 0.604 0.890 0.606 0.734 12,930,298.020
2018-10-21 0.734 0.823 0.714 0.768 8,148,224.440
2018-10-22 0.768 0.882 0.748 0.842 7,045,876.240
2018-10-23 0.842 0.847 0.757 0.786 3,479,865.970
2018-10-24 0.786 0.794 0.720 0.741 1,725,726.430
2018-10-25 0.741 0.748 0.692 0.723 1,705,115.830
2018-10-26 0.723 0.726 0.684 0.695 1,048,017.060
2018-10-27 0.695 0.699 0.656 0.665 745,266.210
2018-10-28 0.665 0.740 0.660 0.727 1,754,210.660
2018-10-29 0.727 0.719 0.630 0.659 1,300,643.890
2018-10-30 0.659 0.698 0.649 0.686 1,192,252.670
2018-10-31 0.686 0.704 0.659 0.689 888,528.880
2018-11-01 0.689 0.696 0.674 0.681 578,110.970
2018-11-02 0.681 0.749 0.677 0.746 1,504,748.700
2018-11-03 0.746 0.789 0.713 0.726 2,533,895.860
2018-11-04 0.728 0.751 0.687 0.710 1,432,608.570
2018-11-05 0.710 0.710 0.671 0.681 450,379.870
2018-11-06 0.681 0.687 0.613 0.662 1,401,073.730
2018-11-07 0.662 0.688 0.654 0.669 834,018.490
2018-11-08 0.669 0.672 0.640 0.647 569,243.280
2018-11-09 0.647 0.644 0.621 0.636 775,322.360
2018-11-10 0.636 0.644 0.629 0.632 617,774.220
2018-11-11 0.632 0.637 0.608 0.617 558,414.340
2018-11-12 0.617 0.620 0.596 0.602 582,573.660
2018-11-13 0.602 0.635 0.589 0.625 1,022,402.980
2018-11-14 0.627 0.568 0.467 0.498 1,579,408.120
2018-11-15 0.498 0.510 0.464 0.467 1,125,876.330
2018-11-16 0.467 0.466 0.441 0.449 1,457,966.940
2018-11-17 0.449 0.451 0.409 0.420 859,225.150
2018-11-18 0.420 0.439 0.416 0.422 582,442.110
2018-11-19 0.422 0.363 0.306 0.324 1,050,394.980
2018-11-20 0.324 0.300 0.247 0.267 863,295.740
2018-11-21 0.267 0.292 0.264 0.282 727,492.510
2018-11-22 0.282 0.276 0.253 0.259 613,243.810
2018-11-23 0.259 0.263 0.247 0.250 487,200.900
2018-11-24 0.250 0.233 0.214 0.217 362,584.790
2018-11-25 0.218 0.227 0.209 0.213 508,377.220
2018-11-26 0.213 0.207 0.194 0.199 431,635.980
2018-11-27 0.199 0.209 0.196 0.207 371,039.270
2018-11-28 0.207 0.284 0.229 0.278 1,927,345.410
2018-11-29 0.277 0.308 0.249 0.258 1,349,009.930
2018-11-30 0.258 0.246 0.222 0.232 575,382.000
2018-12-01 0.232 0.264 0.239 0.253 519,209.480
2018-12-02 0.253 0.256 0.244 0.247 438,660.200
2018-12-03 0.247 0.235 0.224 0.229 300,964.540
2018-12-04 0.229 0.261 0.228 0.250 968,914.910
2018-12-05 0.250 0.292 0.235 0.257 2,860,031.480
2018-12-06 0.257 0.240 0.206 0.211 843,774.420
2018-12-07 0.211 0.207 0.188 0.206 414,835.400
2018-12-08 0.206 0.222 0.206 0.209 384,996.440
2018-12-09 0.209 0.225 0.213 0.219 325,209.780
2018-12-10 0.219 0.227 0.209 0.213 373,667.090
2018-12-11 0.213 0.230 0.206 0.208 519,443.700
2018-12-12 0.208 0.219 0.208 0.210 380,949.780
2018-12-13 0.210 0.203 0.191 0.193 412,332.080
2018-12-14 0.193 0.191 0.186 0.191 262,959.320
2018-12-15 0.191 0.214 0.188 0.202 816,535.440
2018-12-16 0.202 0.209 0.195 0.198 467,329.610
2018-12-17 0.198 0.221 0.210 0.212 393,200.550
2018-12-18 0.212 0.224 0.212 0.214 562,830.670
2018-12-19 0.214 0.232 0.213 0.217 887,409.170
2018-12-20 0.217 0.253 0.235 0.246 781,469.670
2018-12-21 0.246 0.244 0.223 0.227 983,973.610
2018-12-22 0.227 0.271 0.235 0.254 1,169,526.250
2018-12-23 0.254 0.254 0.244 0.248 692,372.820
2018-12-24 0.248 0.273 0.250 0.266 1,178,560.690
2018-12-25 0.266 0.250 0.226 0.233 579,905.570
2018-12-26 0.233 0.238 0.231 0.237 342,288.790
2018-12-27 0.237 0.242 0.218 0.219 787,778.360
2018-12-28 0.219 0.249 0.233 0.240 486,231.760
2018-12-29 0.240 0.235 0.228 0.232 359,817.480
2018-12-30 0.232 0.254 0.235 0.244 783,659.810
2018-12-31 0.244 0.372 0.233 0.241 4,146,810.910
2019-01-01 0.241 0.258 0.240 0.242 1,264,887.360
2019-01-02 0.242 0.251 0.245 0.248 882,375.720
2019-01-03 0.248 0.253 0.234 0.238 1,108,124.860
2019-01-04 0.238 0.241 0.229 0.235 565,270.820
2019-01-05 0.235 0.242 0.231 0.238 526,883.800
2019-01-06 0.238 0.267 0.248 0.251 538,334.300
2019-01-07 0.251 0.275 0.245 0.247 2,344,609.690
2019-01-08 0.247 0.249 0.243 0.247 489,610.810
2019-01-09 0.247 0.249 0.245 0.247 525,777.130
2019-01-10 0.247 0.225 0.208 0.214 695,587.170
2019-01-11 0.214 0.221 0.212 0.216 306,848.200
2019-01-12 0.216 0.218 0.203 0.216 257,950.960
2019-01-13 0.216 0.223 0.203 0.203 610,453.250
2019-01-14 0.203 0.225 0.212 0.220 492,346.550
2019-01-15 0.220 0.217 0.211 0.213 389,113.170
2019-01-16 0.213 0.226 0.213 0.220 596,289.680
2019-01-17 0.220 0.232 0.222 0.228 622,524.760
2019-01-18 0.228 0.232 0.213 0.218 772,398.260
2019-01-19 0.218 0.242 0.222 0.236 1,089,924.940
2019-01-20 0.236 0.257 0.216 0.223 2,280,152.100
2019-01-21 0.223 0.226 0.219 0.223 677,442.860
2019-01-22 0.223 0.240 0.220 0.227 885,097.290
2019-01-23 0.227 0.243 0.224 0.242 1,182,339.780
2019-01-24 0.242 0.257 0.231 0.234 1,085,735.840
2019-01-25 0.234 0.234 0.224 0.230 596,566.500
2019-01-26 0.230 0.234 0.228 0.233 269,121.690
2019-01-27 0.233 0.241 0.221 0.235 695,003.280
2019-01-28 0.235 0.228 0.203 0.211 662,587.810
2019-01-29 0.211 0.214 0.203 0.211 281,882.200
2019-01-30 0.211 0.216 0.208 0.214 200,597.550
2019-01-31 0.214 0.214 0.203 0.208 264,006.620
2019-02-01 0.208 0.210 0.204 0.208 216,281.680
2019-02-02 0.208 0.220 0.210 0.215 222,976.350
2019-02-03 0.215 0.215 0.206 0.210 230,159.950
2019-02-04 0.210 0.210 0.204 0.207 122,210.540
2019-02-05 0.207 0.208 0.204 0.206 159,033.620
2019-02-06 0.206 0.203 0.194 0.196 349,338.320
2019-02-07 0.196 0.205 0.195 0.201 224,797.520
2019-02-08 0.201 0.224 0.214 0.217 297,894.760
2019-02-09 0.217 0.219 0.213 0.216 248,143.410
2019-02-10 0.216 0.220 0.214 0.217 246,919.080
2019-02-11 0.217 0.214 0.208 0.211 212,648.830
2019-02-12 0.211 0.212 0.207 0.209 153,458.190
2019-02-13 0.209 0.215 0.208 0.213 288,761.140
2019-02-14 0.213 0.214 0.206 0.207 203,752.630
2019-02-15 0.207 0.210 0.175 0.186 2,400,216.550
2019-02-16 0.186 0.188 0.180 0.184 712,168.750
2019-02-17 0.184 0.188 0.179 0.183 381,992.710
2019-02-18 0.183 0.209 0.177 0.187 1,046,975.640
2019-02-19 0.187 0.192 0.176 0.185 468,004.400
2019-02-20 0.185 0.188 0.171 0.181 435,165.350
2019-02-21 0.181 0.182 0.167 0.171 438,703.120
2019-02-22 0.171 0.176 0.165 0.169 294,756.510
2019-02-23 0.169 0.185 0.169 0.175 268,654.250
2019-02-24 0.175 0.166 0.139 0.146 281,673.780
2019-02-25 0.146 0.167 0.145 0.156 185,923.670
2019-02-26 0.156 0.158 0.143 0.148 171,397.080
2019-02-27 0.148 0.157 0.146 0.151 109,961.190
2019-02-28 0.151 0.157 0.143 0.147 74,043.350
2019-03-01 0.147 0.150 0.138 0.141 160,463.070
2019-03-02 0.141 0.143 0.135 0.139 398,413.310
2019-03-03 0.139 0.142 0.135 0.140 174,705.930
2019-03-04 0.140 0.139 0.128 0.131 123,271.530
2019-03-05 0.131 0.139 0.124 0.134 225,198.610
2019-03-06 0.134 0.139 0.129 0.129 109,758.680
2019-03-07 0.129 0.152 0.129 0.140 429,338.060
2019-03-08 0.140 0.140 0.129 0.132 200,462.580
2019-03-09 0.132 0.160 0.132 0.143 238,115.310
2019-03-10 0.143 0.144 0.135 0.136 131,175.290
2019-03-11 0.136 0.141 0.132 0.140 182,875.570
2019-03-12 0.140 0.143 0.133 0.140 128,367.520
2019-03-13 0.140 0.149 0.137 0.143 269,467.060
2019-03-14 0.143 0.145 0.134 0.138 280,743.530
2019-03-15 0.138 0.146 0.138 0.141 186,979.020
2019-03-16 0.141 0.146 0.138 0.139 116,404.100
2019-03-17 0.139 0.143 0.134 0.140 129,661.960
2019-03-18 0.140 0.143 0.132 0.139 134,560.770
2019-03-19 0.139 0.141 0.137 0.141 120,555.250
2019-03-20 0.141 0.146 0.139 0.141 145,320.090
2019-03-21 0.141 0.146 0.136 0.137 243,293.590
2019-03-22 0.137 0.148 0.136 0.146 131,839.020
2019-03-23 0.146 0.168 0.143 0.154 750,070.020
2019-03-24 0.154 0.155 0.146 0.149 254,639.100
2019-03-25 0.149 0.152 0.142 0.146 209,733.310
2019-03-26 0.146 0.165 0.143 0.150 543,797.180
2019-03-27 0.150 0.158 0.150 0.156 355,992.170
2019-03-28 0.156 0.166 0.153 0.164 574,674.960
2019-03-29 0.164 0.169 0.154 0.160 338,588.100
2019-03-30 0.160 0.171 0.157 0.167 226,788.380
2019-03-31 0.167 0.178 0.161 0.172 640,772.360
2019-04-01 0.172 0.199 0.167 0.185 812,200.690
2019-04-02 0.185 0.222 0.193 0.200 727,513.390
2019-04-03 0.200 0.209 0.179 0.182 659,288.450
2019-04-04 0.182 0.197 0.177 0.185 369,106.620
2019-04-05 0.185 0.197 0.183 0.184 280,047.240
2019-04-06 0.184 0.220 0.184 0.212 432,188.180
2019-04-07 0.212 0.258 0.213 0.233 887,235.230
2019-04-08 0.233 0.240 0.204 0.214 516,874.190
2019-04-09 0.214 0.218 0.193 0.204 333,066.180
2019-04-10 0.204 0.218 0.197 0.204 262,541.340
2019-04-11 0.204 0.199 0.161 0.170 342,302.770
2019-04-12 0.170 0.173 0.158 0.169 281,425.750
2019-04-13 0.169 0.175 0.159 0.168 208,878.660
2019-04-14 0.168 0.175 0.163 0.171 218,086.060
2019-04-15 0.171 0.167 0.159 0.160 153,841.920
2019-04-16 0.160 0.166 0.143 0.150 228,775.150
2019-04-17 0.150 0.155 0.143 0.148 165,225.780
2019-04-18 0.148 0.160 0.148 0.154 141,710.670
2019-04-19 0.154 0.156 0.147 0.149 128,039.250
2019-04-20 0.149 0.152 0.142 0.143 135,853.910
2019-04-21 0.143 0.148 0.131 0.133 203,370.230
2019-04-22 0.133 0.148 0.130 0.139 192,774.580
2019-04-23 0.139 0.148 0.133 0.136 288,749.380
2019-04-24 0.136 0.134 0.117 0.124 215,816.320
2019-04-25 0.124 0.123 0.111 0.113 216,630.060
2019-04-26 0.113 0.135 0.105 0.113 183,548.670
2019-04-27 0.113 0.114 0.105 0.111 267,936.630
2019-04-28 0.111 0.130 0.111 0.115 135,639.030
2019-04-29 0.115 0.118 0.107 0.113 120,743.790
2019-04-30 0.113 0.117 0.106 0.114 117,387.270
2019-05-01 0.114 0.121 0.113 0.118 79,992.520
2019-05-02 0.118 0.122 0.112 0.115 54,478.280
2019-05-03 0.115 0.125 0.108 0.109 87,171.940
2019-05-04 0.109 0.122 0.109 0.117 109,234.090
2019-05-05 0.117 0.117 0.111 0.112 51,565.590
2019-05-06 0.112 0.127 0.111 0.122 112,017.360
2019-05-07 0.122 0.135 0.117 0.129 281,117.070
2019-05-08 0.129 0.133 0.117 0.120 124,549.620
2019-05-09 0.120 0.127 0.108 0.113 149,818.930
2019-05-10 0.113 0.128 0.105 0.112 118,231.540
2019-05-11 0.112 0.134 0.113 0.115 169,822.960
2019-05-12 0.115 0.125 0.108 0.112 175,061.520
2019-05-13 0.112 0.136 0.117 0.120 124,985.220
2019-05-14 0.120 0.125 0.102 0.118 114,254.430
2019-05-15 0.118 0.139 0.114 0.126 110,864.530
2019-05-16 0.126 0.131 0.117 0.122 131,256.230
2019-05-17 0.122 0.115 0.080 0.105 200,237.920
2019-05-18 0.105 0.105 0.084 0.097 319,826.760
2019-05-19 0.097 0.111 0.094 0.099 137,936.280
2019-05-20 0.099 0.106 0.096 0.101 97,980.380
2019-05-21 0.101 0.105 0.096 0.101 74,407.280
2019-05-22 0.101 0.103 0.092 0.100 184,194.760
2019-05-23 0.100 0.142 0.101 0.126 262,779.050
2019-05-24 0.126 0.133 0.115 0.121 188,267.030
2019-05-25 0.121 0.122 0.107 0.117 101,105.420
2019-05-26 0.117 0.129 0.115 0.117 35,566.060
2019-05-27 0.117 0.118 0.110 0.113 42,488.050
2019-05-28 0.113 0.126 0.108 0.114 94,698.270
2019-05-29 0.114 0.118 0.107 0.111 59,493.800
2019-05-30 0.111 0.108 0.096 0.104 98,884.910
2019-05-31 0.104 0.113 0.101 0.107 73,659.030
2019-06-01 0.107 0.112 0.105 0.109 9,223.160
2019-06-02 0.109 0.118 0.108 0.112 20,376.520
2019-06-03 0.112 0.106 0.100 0.103 14,784.270
2019-06-04 0.103 0.103 0.097 0.099 17,248.020
2019-06-05 0.099 0.103 0.097 0.099 8,277.530
2019-06-06 0.099 0.104 0.098 0.103 22,002.530
2019-06-07 0.103 0.130 0.101 0.102 21,954.090
2019-06-08 0.102 0.108 0.101 0.105 25,830.990
2019-06-09 0.105 0.106 0.099 0.100 20,366.680
2019-06-10 0.100 0.109 0.097 0.104 29,314.840
2019-06-11 0.104 0.105 0.100 0.105 18,343.820
2019-06-12 0.105 0.108 0.104 0.106 8,575.930
2019-06-13 0.106 0.108 0.101 0.106 19,858.070
2019-06-14 0.106 0.111 0.106 0.106 14,007.560
2019-06-15 0.106 0.110 0.104 0.106 5,706.290
2019-06-16 0.106 0.108 0.096 0.100 11,816.110
2019-06-17 0.100 0.107 0.098 0.104 29,019.010
2019-06-18 0.104 0.105 0.101 0.103 7,181.190
2019-06-19 0.103 0.108 0.102 0.103 12,303.420
2019-06-20 0.103 0.106 0.097 0.103 9,470.070
2019-06-21 0.103 0.122 0.102 0.104 31,877.180
2019-06-22 0.104 0.109 0.098 0.104 30,365.480
2019-06-23 0.104 0.114 0.102 0.107 21,614.790
2019-06-24 0.107 0.129 0.102 0.107 46,119.670
2019-06-25 0.107 0.118 0.081 0.108 19,582.000
2019-06-26 0.108 0.121 0.078 0.101 21,817.360
2019-06-27 0.101 0.092 0.063 0.082 32,158.010
2019-06-28 0.082 0.091 0.070 0.086 29,405.910
2019-06-29 0.086 0.089 0.079 0.086 8,812.870
2019-06-30 0.086 0.083 0.076 0.083 13,712.580
2019-07-01 0.083 0.085 0.077 0.079 13,174.750
2019-07-02 0.079 0.089 0.081 0.081 4,870.480
2019-07-03 0.081 0.092 0.079 0.079 5,926.840
2019-07-04 0.079 0.080 0.073 0.080 10,951.970
2019-07-05 0.080 0.081 0.076 0.081 5,473.540
2019-07-06 0.081 0.083 0.078 0.082 4,873.040
2019-07-07 0.082 0.134 0.081 0.114 69,825.650
2019-07-08 0.114 0.132 0.092 0.095 212,500.820
2019-07-09 0.095 0.098 0.090 0.092 47,795.760
2019-07-10 0.092 0.089 0.081 0.081 27,303.900
2019-07-11 0.081 0.082 0.074 0.076 28,720.250
2019-07-12 0.076 0.084 0.077 0.082 15,144.510
2019-07-13 0.082 0.093 0.075 0.081 29,136.510
2019-07-14 0.081 0.099 0.068 0.071 90,900.350
2019-07-15 0.071 0.077 0.071 0.073 34,538.340
2019-07-16 0.073 0.064 0.059 0.061 13,565.670
2019-07-17 0.061 0.067 0.060 0.064 15,173.990
2019-07-18 0.064 0.116 0.069 0.100 590,465.950
2019-07-19 0.100 0.189 0.097 0.146 1,319,217.770
2019-07-20 0.146 0.186 0.144 0.153 568,151.250
2019-07-21 0.153 0.206 0.146 0.181 723,205.410
2019-07-22 0.181 0.217 0.169 0.201 744,415.980
2019-07-23 0.201 0.199 0.152 0.168 397,802.300
2019-07-24 0.168 0.168 0.144 0.160 197,160.850
2019-07-25 0.160 0.165 0.148 0.152 76,750.400
2019-07-26 0.152 0.157 0.148 0.154 61,964.110
2019-07-27 0.154 0.183 0.142 0.150 134,817.470
2019-07-28 0.150 0.158 0.148 0.152 75,440.940
2019-07-29 0.152 0.152 0.136 0.146 78,219.690
2019-07-30 0.146 0.150 0.142 0.147 33,959.490
2019-07-31 0.147 0.156 0.136 0.137 67,921.560
2019-08-01 0.137 0.145 0.131 0.134 41,047.970
2019-08-02 0.134 0.150 0.129 0.136 105,767.370
2019-08-03 0.136 0.142 0.131 0.138 49,323.500
2019-08-04 0.138 0.143 0.128 0.132 64,546.080
2019-08-05 0.132 0.143 0.123 0.128 51,216.020
2019-08-06 0.128 0.134 0.115 0.125 17,235.900
2019-08-07 0.125 0.133 0.115 0.118 24,826.720
2019-08-08 0.118 0.120 0.113 0.118 22,504.630
2019-08-09 0.118 0.137 0.111 0.114 82,253.870
2019-08-10 0.114 0.115 0.105 0.113 18,794.170
2019-08-11 0.113 0.120 0.112 0.115 15,049.550
2019-08-12 0.115 0.115 0.104 0.110 27,766.860
2019-08-13 0.110 0.108 0.101 0.106 10,016.160
2019-08-14 0.106 0.101 0.090 0.095 30,291.950
2019-08-15 0.095 0.099 0.089 0.091 14,969.440
2019-08-16 0.091 0.098 0.088 0.090 18,322.300
2019-08-17 0.090 0.108 0.087 0.097 50,537.780
2019-08-18 0.097 0.127 0.093 0.105 105,794.730
2019-08-19 0.105 0.111 0.098 0.102 32,798.700
2019-08-20 0.102 0.102 0.094 0.097 16,869.900
2019-08-21 0.097 0.379 0.091 0.137 678,309.290

Cryptocurrency Converter & Calculator

=