Rank 1418
SmartCash (SMART)
SMART
Just now
$ 0.07116046 (2.16%)
Mkt. Cap.
$ 116.25 M
Vol. 24H
SMART 0 ($ 0)
Open 24h
$ 0.06965707
Low/High 24h
$ 0.06765255 - $ 0.07366611
Last trade
SMART 0 ( $ 0) / HitBTC
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For SmartCash (SMART)

SmartCash (SMART)
0.07116046 USD (2.16%)
RANK

1418
MARKET CAP

$ 116.25 M
VOLUME (24H)

$ 0

Historical data for SmartCash (SMART)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2019-06-26 0.078 0.078 0.010 0.010 11,971.880
2019-06-27 0.010 0.010 0.008 0.009 13,824.500
2019-06-28 0.009 0.009 0.008 0.009 7,260.060
2019-06-29 0.009 0.009 0.008 0.009 7,442.710
2019-06-30 0.009 0.009 0.008 0.009 9,008.230
2019-07-01 0.009 0.009 0.008 0.008 8,423.740
2019-07-02 0.008 0.009 0.008 0.009 11,186.740
2019-07-03 0.009 0.009 0.008 0.009 13,366.200
2019-07-04 0.009 0.009 0.008 0.008 12,539.140
2019-07-05 0.008 0.009 0.008 0.008 11,575.540
2019-07-06 0.008 0.008 0.008 0.008 9,454.820
2019-07-07 0.008 0.008 0.008 0.008 9,628.150
2019-07-08 0.008 0.008 0.008 0.008 8,174.390
2019-07-09 0.008 0.008 0.008 0.008 8,037.660
2019-07-10 0.008 0.008 0.007 0.007 8,069.150
2019-07-11 0.007 0.007 0.007 0.007 6,097.540
2019-07-12 0.007 0.008 0.007 0.007 7,069.340
2019-07-13 0.007 0.008 0.007 0.007 7,907.460
2019-07-14 0.007 0.007 0.006 0.007 7,124.680
2019-07-15 0.007 0.007 0.006 0.006 5,645.550
2019-07-16 0.006 0.006 0.005 0.006 5,328.890
2019-07-17 0.006 0.006 0.005 0.006 6,708.520
2019-07-18 0.006 0.007 0.005 0.006 9,292.870
2019-07-19 0.006 0.006 0.006 0.006 8,954.130
2019-07-20 0.006 0.007 0.006 0.006 9,155.780
2019-07-21 0.006 0.007 0.006 0.006 8,620.020
2019-07-22 0.006 0.007 0.006 0.006 8,215.910
2019-07-23 0.006 0.006 0.006 0.006 7,531.830
2019-07-24 0.006 0.006 0.006 0.006 7,230.840
2019-07-25 0.006 0.006 0.006 0.006 7,105.660
2019-07-26 0.006 0.006 0.006 0.006 6,860.040
2019-07-27 0.006 0.006 0.006 0.006 6,302.920
2019-07-28 0.006 0.006 0.006 0.006 6,156.070
2019-07-29 0.006 0.006 0.006 0.006 5,772.260
2019-07-30 0.006 0.006 0.006 0.006 5,545.200
2019-07-31 0.006 0.006 0.005 0.006 5,334.670
2019-08-01 0.006 0.006 0.006 0.006 4,743.340
2019-08-02 0.006 0.006 0.005 0.006 4,630.520
2019-08-03 0.006 0.006 0.005 0.005 5,062.840
2019-08-04 0.005 0.005 0.005 0.005 4,858.660
2019-08-05 0.005 0.006 0.005 0.005 6,259.720
2019-08-06 0.005 0.006 0.005 0.005 5,462.560
2019-08-07 0.005 0.006 0.005 0.005 4,727.690
2019-08-08 0.005 0.005 0.005 0.005 3,816.080
2019-08-09 0.005 0.006 0.005 0.005 4,568.170
2019-08-10 0.005 0.006 0.005 0.006 4,706.000
2019-08-11 0.006 0.006 0.005 0.006 4,964.250
2019-08-12 0.006 0.006 0.006 0.006 4,344.110
2019-08-13 0.006 0.006 0.006 0.006 3,866.570
2019-08-14 0.006 0.006 0.005 0.005 4,163.470
2019-08-15 0.005 0.006 0.005 0.005 3,643.850
2019-08-16 0.005 0.005 0.005 0.005 3,665.990
2019-08-17 0.005 0.005 0.005 0.005 3,541.450
2019-08-18 0.005 0.005 0.005 0.005 3,315.420
2019-08-19 0.005 0.005 0.005 0.005 3,343.180
2019-08-20 0.005 0.006 0.005 0.005 3,476.390
2019-08-21 0.005 0.005 0.005 0.005 2,973.020
2019-08-22 0.005 0.005 0.005 0.005 3,493.650
2019-08-23 0.005 0.005 0.005 0.005 6,124.900
2019-08-24 0.005 0.005 0.004 0.005 8,319.730
2019-08-25 0.005 0.005 0.005 0.005 7,648.720
2019-08-26 0.005 0.005 0.005 0.005 8,700.230
2019-08-27 0.005 0.005 0.004 0.004 7,929.550
2019-08-28 0.004 0.004 0.004 0.004 7,213.960
2019-08-29 0.004 0.004 0.004 0.004 5,919.250
2019-08-30 0.004 0.004 0.004 0.004 7,055.910
2019-08-31 0.004 0.004 0.004 0.004 5,972.640
2019-09-01 0.004 0.004 0.004 0.004 5,887.080
2019-09-02 0.004 0.004 0.004 0.004 6,069.030
2019-09-03 0.004 0.004 0.004 0.004 6,078.930
2019-09-04 0.004 0.004 0.004 0.004 6,309.420
2019-09-05 0.004 0.004 0.004 0.004 6,011.010
2019-09-06 0.004 0.004 0.003 0.004 5,772.500
2019-09-07 0.004 0.004 0.004 0.004 5,701.870
2019-09-08 0.004 0.004 0.004 0.004 5,611.370
2019-09-09 0.004 0.004 0.004 0.004 4,733.540
2019-09-10 0.004 0.004 0.003 0.004 5,465.080
2019-09-11 0.004 0.004 0.003 0.003 5,280.660
2019-09-12 0.003 0.003 0.003 0.003 5,388.420
2019-09-13 0.003 0.004 0.003 0.004 6,764.170
2019-09-14 0.004 0.004 0.003 0.004 5,496.560
2019-09-15 0.004 0.004 0.003 0.004 4,523.440
2019-09-16 0.004 0.004 0.003 0.003 5,490.870
2019-09-17 0.003 0.003 0.003 0.003 5,787.460
2019-09-18 0.003 0.003 0.003 0.003 5,119.340
2019-09-19 0.003 0.004 0.003 0.003 6,144.290
2019-09-20 0.003 0.003 0.003 0.003 5,372.620
2019-09-21 0.003 0.003 0.003 0.003 3,694.630
2019-09-22 0.003 0.003 0.003 0.003 5,101.620
2019-09-23 0.003 0.003 0.003 0.003 4,927.890
2019-09-24 0.003 0.003 0.003 0.003 4,942.340
2019-09-25 0.003 0.003 0.002 0.003 4,213.940
2019-09-26 0.003 0.003 0.002 0.003 3,763.650
2019-09-27 0.003 0.003 0.002 0.003 4,131.870
2019-09-28 0.003 0.003 0.003 0.003 3,563.190
2019-09-29 0.003 0.003 0.003 0.003 4,010.460
2019-09-30 0.003 0.003 0.003 0.003 4,229.420
2019-10-01 0.003 0.003 0.003 0.003 4,095.440
2019-10-02 0.003 0.003 0.003 0.003 4,029.450
2019-10-03 0.003 0.003 0.003 0.003 4,081.120
2019-10-04 0.003 0.003 0.003 0.003 4,443.780
2019-10-05 0.003 0.003 0.003 0.003 5,332.710
2019-10-06 0.003 0.003 0.003 0.003 5,086.350
2019-10-07 0.003 0.003 0.003 0.003 5,609.080
2019-10-08 0.003 0.003 0.003 0.003 4,781.080
2019-10-09 0.003 0.003 0.003 0.003 4,641.690
2019-10-10 0.003 0.003 0.003 0.003 4,626.530
2019-10-11 0.003 0.003 0.003 0.003 3,583.420
2019-10-12 0.003 0.003 0.003 0.003 3,544.830
2019-10-13 0.003 0.003 0.003 0.003 3,589.050
2019-10-14 0.003 0.003 0.003 0.003 3,523.650
2019-10-15 0.003 0.003 0.003 0.003 3,473.890
2019-10-16 0.003 0.003 0.003 0.003 3,398.250
2019-10-17 0.003 0.003 0.003 0.003 4,121.490
2019-10-18 0.003 0.003 0.003 0.003 4,565.670
2019-10-19 0.003 0.003 0.003 0.003 3,487.950
2019-10-20 0.003 0.003 0.003 0.003 4,266.200
2019-10-21 0.003 0.003 0.003 0.003 4,384.420
2019-10-22 0.003 0.003 0.003 0.003 4,463.400
2019-10-23 0.003 0.003 0.003 0.003 4,469.850
2019-10-24 0.003 0.003 0.003 0.003 4,088.710
2019-10-25 0.003 0.003 0.003 0.003 4,330.090
2019-10-26 0.003 0.003 0.003 0.003 4,720.520
2019-10-27 0.003 0.003 0.003 0.003 4,557.910
2019-10-28 0.003 0.003 0.003 0.003 4,795.340
2019-10-29 0.003 0.003 0.003 0.003 4,106.010
2019-10-30 0.003 0.003 0.003 0.003 3,788.740
2019-10-31 0.003 0.003 0.003 0.003 3,751.810
2019-11-01 0.003 0.003 0.003 0.003 3,629.430
2019-11-02 0.003 0.003 0.003 0.003 3,632.990
2019-11-03 0.003 0.003 0.003 0.003 3,484.480
2019-11-04 0.003 0.003 0.003 0.003 3,817.450
2019-11-05 0.003 0.003 0.003 0.003 3,625.360
2019-11-06 0.003 0.003 0.003 0.003 3,422.590
2019-11-07 0.003 0.003 0.003 0.003 3,572.790
2019-11-08 0.003 0.003 0.003 0.003 4,058.620
2019-11-09 0.003 0.003 0.003 0.003 3,608.710
2019-11-10 0.003 0.003 0.003 0.003 3,632.520
2019-11-11 0.003 0.003 0.003 0.003 3,491.880
2019-11-12 0.003 0.003 0.003 0.003 3,889.450
2019-11-13 0.003 0.003 0.003 0.003 3,610.810
2019-11-14 0.003 0.003 0.003 0.003 3,575.560
2019-11-15 0.003 0.003 0.003 0.003 3,557.450
2019-11-16 0.003 0.003 0.003 0.003 3,535.770
2019-11-17 0.003 0.003 0.003 0.003 3,352.540
2019-11-18 0.003 0.003 0.003 0.003 3,753.140
2019-11-19 0.003 0.003 0.003 0.003 4,048.070
2019-11-20 0.003 0.003 0.003 0.003 3,610.560
2019-11-21 0.003 0.003 0.003 0.003 3,106.910
2019-11-22 0.003 0.003 0.002 0.003 3,096.290
2019-11-23 0.003 0.003 0.003 0.003 2,987.390
2019-11-24 0.003 0.003 0.002 0.002 3,205.460
2019-11-25 0.002 0.003 0.002 0.002 2,887.350
2019-11-26 0.002 0.003 0.002 0.002 4,646.380
2019-11-27 0.002 0.003 0.002 0.002 2,766.840
2019-11-28 0.002 0.003 0.002 0.002 2,830.980
2019-11-29 0.002 0.003 0.002 0.003 3,179.390
2019-11-30 0.003 0.003 0.002 0.003 3,288.500
2019-12-01 0.003 0.003 0.002 0.002 3,109.830
2019-12-02 0.002 0.002 0.002 0.002 2,825.090
2019-12-03 0.002 0.002 0.002 0.002 2,622.480
2019-12-04 0.002 0.002 0.002 0.002 2,579.800
2019-12-05 0.002 0.002 0.002 0.002 1,729.790

Cryptocurrency Converter & Calculator

=