Rank 1418
SmartCash (SMART)
SMART
Just now
$ 0.07116046 (2.16%)
Mkt. Cap.
$ 116.25 M
Vol. 24H
SMART 0 ($ 0)
Open 24h
$ 0.06965707
Low/High 24h
$ 0.06765255 - $ 0.07366611
Last trade
SMART 0 ( $ 0) / HitBTC
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For SmartCash (SMART)

SmartCash (SMART)
0.07116046 USD (2.16%)
RANK

1418
MARKET CAP

$ 116.25 M
VOLUME (24H)

$ 0

Historical data for SmartCash (SMART)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2019-06-26 0.078 0.078 0.010 0.010 11,971.880
2019-06-27 0.010 0.010 0.008 0.009 13,824.500
2019-06-28 0.009 0.009 0.008 0.009 7,260.060
2019-06-29 0.009 0.009 0.008 0.009 7,442.710
2019-06-30 0.009 0.009 0.008 0.009 9,008.230
2019-07-01 0.009 0.009 0.008 0.008 8,423.740
2019-07-02 0.008 0.009 0.008 0.009 11,186.740
2019-07-03 0.009 0.009 0.008 0.009 13,366.200
2019-07-04 0.009 0.009 0.008 0.008 12,539.140
2019-07-05 0.008 0.009 0.008 0.008 11,575.540
2019-07-06 0.008 0.008 0.008 0.008 9,454.820
2019-07-07 0.008 0.008 0.008 0.008 9,628.150
2019-07-08 0.008 0.008 0.008 0.008 8,174.390
2019-07-09 0.008 0.008 0.008 0.008 8,037.660
2019-07-10 0.008 0.008 0.007 0.007 8,069.150
2019-07-11 0.007 0.007 0.007 0.007 6,097.540
2019-07-12 0.007 0.008 0.007 0.007 7,069.340
2019-07-13 0.007 0.008 0.007 0.007 7,907.460
2019-07-14 0.007 0.007 0.006 0.007 7,124.680
2019-07-15 0.007 0.007 0.006 0.006 5,645.550
2019-07-16 0.006 0.006 0.005 0.006 5,328.890
2019-07-17 0.006 0.006 0.005 0.006 6,708.520
2019-07-18 0.006 0.007 0.005 0.006 9,292.870
2019-07-19 0.006 0.006 0.006 0.006 8,954.130
2019-07-20 0.006 0.007 0.006 0.006 9,155.780
2019-07-21 0.006 0.007 0.006 0.006 8,620.020
2019-07-22 0.006 0.007 0.006 0.006 8,215.910
2019-07-23 0.006 0.006 0.006 0.006 7,531.830
2019-07-24 0.006 0.006 0.006 0.006 7,230.840
2019-07-25 0.006 0.006 0.006 0.006 7,105.660
2019-07-26 0.006 0.006 0.006 0.006 6,860.040
2019-07-27 0.006 0.006 0.006 0.006 6,302.920
2019-07-28 0.006 0.006 0.006 0.006 6,156.070
2019-07-29 0.006 0.006 0.006 0.006 5,772.260
2019-07-30 0.006 0.006 0.006 0.006 5,545.200
2019-07-31 0.006 0.006 0.005 0.006 5,334.670
2019-08-01 0.006 0.006 0.006 0.006 4,743.340
2019-08-02 0.006 0.006 0.005 0.006 4,630.520
2019-08-03 0.006 0.006 0.005 0.005 5,062.840
2019-08-04 0.005 0.005 0.005 0.005 4,858.660
2019-08-05 0.005 0.006 0.005 0.005 6,259.720
2019-08-06 0.005 0.006 0.005 0.005 5,462.560
2019-08-07 0.005 0.006 0.005 0.005 4,727.690
2019-08-08 0.005 0.005 0.005 0.005 3,816.080
2019-08-09 0.005 0.006 0.005 0.005 4,568.170
2019-08-10 0.005 0.006 0.005 0.006 4,706.000
2019-08-11 0.006 0.006 0.005 0.006 4,964.250
2019-08-12 0.006 0.006 0.006 0.006 4,344.110
2019-08-13 0.006 0.006 0.006 0.006 3,866.570
2019-08-14 0.006 0.006 0.005 0.005 4,163.470
2019-08-15 0.005 0.006 0.005 0.005 3,643.850
2019-08-16 0.005 0.005 0.005 0.005 3,665.990
2019-08-17 0.005 0.005 0.005 0.005 3,541.450
2019-08-18 0.005 0.005 0.005 0.005 3,315.420
2019-08-19 0.005 0.005 0.005 0.005 3,343.180
2019-08-20 0.005 0.006 0.005 0.005 3,476.390
2019-08-21 0.005 0.005 0.005 0.005 1,149.150

Cryptocurrency Converter & Calculator

=