Rank 526
Steem (STEEM)
STEEM
Just now
$ 1.688 (-1.34%)
Mkt. Cap.
$ 168.31 M
Vol. 24H
STEEM 0 ($ 0)
Open 24h
$ 1.711
Low/High 24h
$ 1.658 - $ 1.755
Last trade
STEEM 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Steem (STEEM)

Steem (STEEM)
1.688 USD (-1.34%)
RANK

526
MARKET CAP

$ 168.31 M
VOLUME (24H)

$ 0

Historical data for Steem (STEEM)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2016-04-17 0.366 0.503 0.298 0.405 3,552.090
2016-04-18 0.405 1.065 0.300 0.834 34,630.640
2016-04-19 0.834 0.966 0.696 0.757 25,985.900
2016-04-20 0.757 0.971 0.706 0.833 29,090.180
2016-04-21 0.833 0.848 0.627 0.672 34,958.390
2016-04-22 0.672 0.726 0.347 0.449 30,632.290
2016-04-23 0.449 0.653 0.419 0.577 15,790.010
2016-04-24 0.577 0.664 0.503 0.559 9,700.090
2016-04-25 0.559 0.564 0.335 0.368 10,217.960
2016-04-26 0.368 0.466 0.333 0.373 11,114.000
2016-04-27 0.373 0.581 0.335 0.413 9,764.260
2016-04-28 0.413 0.495 0.413 0.448 6,817.220
2016-04-29 0.448 0.473 0.391 0.441 7,799.800
2016-04-30 0.441 0.451 0.397 0.417 2,336.250
2016-05-01 0.417 0.498 0.400 0.498 5,615.930
2016-05-02 0.498 0.577 0.391 0.400 16,377.520
2016-05-03 0.400 0.540 0.405 0.444 12,948.940
2016-05-04 0.444 0.450 0.417 0.449 3,433.420
2016-05-05 0.449 0.451 0.359 0.359 6,859.510
2016-05-06 0.359 0.437 0.322 0.368 10,725.120
2016-05-07 0.368 0.372 0.299 0.325 4,459.570
2016-05-08 0.325 0.334 0.298 0.298 2,832.620
2016-05-09 0.298 0.310 0.230 0.240 2,727.970
2016-05-10 0.240 0.252 0.224 0.247 3,244.120
2016-05-11 0.247 0.249 0.226 0.248 908.330
2016-05-12 0.248 0.273 0.228 0.266 2,496.030
2016-05-13 0.266 0.487 0.266 0.321 14,827.180
2016-05-14 0.321 0.385 0.310 0.385 2,519.090
2016-05-15 0.385 0.387 0.331 0.361 152.100
2016-05-16 0.361 0.386 0.337 0.339 711.270
2016-05-17 0.339 0.382 0.336 0.336 424.600
2016-05-18 0.336 0.360 0.310 0.336 1,545.810
2016-05-19 0.336 0.351 0.274 0.350 2,467.790
2016-05-20 0.350 0.442 0.331 0.420 3,824.180
2016-05-21 0.420 0.461 0.366 0.422 3,894.660
2016-05-22 0.422 0.519 0.418 0.418 6,895.200
2016-05-23 0.418 0.486 0.422 0.444 2,811.380
2016-05-24 0.444 0.535 0.431 0.531 15,091.310
2016-05-25 0.531 0.584 0.452 0.570 4,728.610
2016-05-26 0.570 0.762 0.499 0.721 18,220.500
2016-05-27 0.721 0.754 0.284 0.465 13,894.270
2016-05-28 0.465 0.580 0.472 0.508 3,654.720
2016-05-29 0.508 0.500 0.439 0.439 2,277.030
2016-05-30 0.439 0.495 0.452 0.477 2,253.810
2016-05-31 0.477 0.497 0.370 0.428 9,229.780
2016-06-01 0.428 0.428 0.387 0.398 2,279.700
2016-06-02 0.398 0.419 0.387 0.408 1,378.280
2016-06-03 0.408 0.437 0.362 0.362 3,416.940
2016-06-04 0.362 0.431 0.365 0.429 4,866.500
2016-06-05 0.429 0.397 0.336 0.368 5,055.930
2016-06-06 0.368 0.367 0.341 0.342 1,094.500
2016-06-07 0.342 0.357 0.294 0.341 2,650.670
2016-06-08 0.341 0.523 0.291 0.366 6,873.050
2016-06-09 0.366 0.402 0.316 0.391 7,041.850
2016-06-10 0.391 0.416 0.364 0.370 5,354.330
2016-06-11 0.370 0.414 0.373 0.375 2,522.080
2016-06-12 0.375 0.440 0.375 0.375 5,003.600
2016-06-13 0.375 0.463 0.385 0.385 4,424.220
2016-06-14 0.385 0.411 0.384 0.384 895.520
2016-06-15 0.384 0.415 0.387 0.388 1,598.440
2016-06-16 0.388 0.461 0.396 0.397 3,320.370
2016-06-17 0.397 0.434 0.278 0.309 9,964.760
2016-06-18 0.309 0.318 0.283 0.302 753.800
2016-06-19 0.302 0.332 0.284 0.332 3,445.850
2016-06-20 0.332 0.320 0.235 0.301 3,350.410
2016-06-21 0.301 0.274 0.200 0.200 1,110.550
2016-06-22 0.200 0.221 0.160 0.179 989.780
2016-06-23 0.179 0.285 0.188 0.279 4,863.090
2016-06-24 0.279 0.302 0.234 0.254 3,304.740
2016-06-25 0.254 0.285 0.199 0.226 4,667.320
2016-06-26 0.226 0.250 0.188 0.200 3,087.820
2016-06-27 0.200 0.244 0.194 0.203 1,954.430
2016-06-28 0.203 0.264 0.203 0.234 3,270.000
2016-06-29 0.234 0.274 0.213 0.219 1,217.300
2016-06-30 0.219 0.281 0.230 0.268 3,890.900
2016-07-01 0.268 0.283 0.209 0.236 5,696.550
2016-07-02 0.236 0.244 0.202 0.213 4,241.880
2016-07-03 0.213 0.278 0.183 0.251 9,023.160
2016-07-04 0.251 0.362 0.230 0.230 15,711.740
2016-07-05 0.230 0.250 0.216 0.223 10,940.280
2016-07-06 0.223 0.252 0.226 0.242 8,283.240
2016-07-07 0.242 0.386 0.223 0.290 36,625.800
2016-07-08 0.290 0.358 0.255 0.339 22,410.370
2016-07-09 0.339 0.587 0.316 0.548 58,842.910
2016-07-10 0.548 0.796 0.521 0.559 107,149.320
2016-07-11 0.559 0.970 0.550 0.951 180,515.460
2016-07-12 0.951 3.152 0.967 2.629 1,202,641.970
2016-07-13 2.629 4.959 2.050 3.960 2,168,382.900
2016-07-14 3.960 4.601 3.381 3.845 1,809,179.540
2016-07-15 3.845 4.251 2.863 3.155 838,183.710
2016-07-16 3.155 3.819 2.643 3.336 857,026.770
2016-07-17 3.336 3.705 2.908 3.299 607,857.540
2016-07-18 3.299 3.285 2.440 2.547 410,502.210
2016-07-19 2.547 4.714 1.620 4.134 3,725,588.950
2016-07-20 4.134 4.617 3.714 3.964 1,413,573.020
2016-07-21 3.964 3.994 3.350 3.468 764,348.730
2016-07-22 3.468 3.516 3.101 3.431 904,752.020
2016-07-23 3.431 3.915 3.330 3.779 896,205.990
2016-07-24 3.779 3.832 3.471 3.503 365,776.810
2016-07-25 3.503 3.509 2.747 3.246 539,566.870
2016-07-26 3.246 3.366 2.734 2.859 643,401.880
2016-07-27 2.859 2.957 2.655 2.789 413,603.210
2016-07-28 2.789 2.869 2.662 2.664 257,721.350
2016-07-29 2.664 2.677 2.156 2.177 459,353.120
2016-07-30 2.177 2.521 2.141 2.429 420,354.630
2016-07-31 2.429 2.534 2.137 2.275 389,017.130
2016-08-01 2.275 2.341 2.060 2.114 325,940.680
2016-08-02 2.114 2.295 1.651 1.964 1,153,215.590
2016-08-03 1.964 2.259 2.075 2.119 269,931.060
2016-08-04 2.119 2.216 2.018 2.062 193,199.150
2016-08-05 2.062 2.142 1.983 2.038 218,400.210
2016-08-06 2.038 2.154 1.948 2.024 193,808.000
2016-08-07 2.024 2.364 1.892 2.117 378,905.870
2016-08-08 2.117 2.164 1.924 1.973 207,935.850
2016-08-09 1.973 2.021 1.765 1.769 330,641.610
2016-08-10 1.769 1.884 1.479 1.540 267,519.500
2016-08-11 1.540 1.705 1.468 1.479 259,988.840
2016-08-12 1.479 1.584 1.327 1.380 327,943.060
2016-08-13 1.380 1.642 1.352 1.539 337,078.070
2016-08-14 1.539 1.596 1.420 1.466 166,092.960
2016-08-15 1.466 1.540 1.420 1.468 201,175.530
2016-08-16 1.468 1.555 1.359 1.379 172,031.920
2016-08-17 1.379 1.832 1.344 1.529 498,795.180
2016-08-18 1.529 1.596 1.434 1.469 196,781.510
2016-08-19 1.469 1.572 1.398 1.472 230,424.480
2016-08-20 1.472 1.503 1.415 1.433 114,733.690
2016-08-21 1.433 1.518 1.388 1.405 166,166.120
2016-08-22 1.405 1.454 1.299 1.336 175,727.410
2016-08-23 1.336 1.335 1.112 1.146 250,068.420
2016-08-24 1.146 1.184 1.049 1.103 173,059.130
2016-08-25 1.103 1.129 0.973 0.992 219,967.120
2016-08-26 0.992 1.028 0.902 0.925 244,767.510
2016-08-27 0.925 0.961 0.830 0.880 195,550.990
2016-08-28 0.880 0.891 0.776 0.776 123,791.710
2016-08-29 0.776 1.248 0.703 1.066 702,238.030
2016-08-30 1.066 1.159 0.837 0.957 361,787.170
2016-08-31 0.957 0.997 0.872 0.909 136,209.610
2016-09-01 0.909 0.921 0.738 0.801 169,346.740
2016-09-02 0.801 0.917 0.779 0.820 204,585.450
2016-09-03 0.820 0.914 0.811 0.831 136,131.360
2016-09-04 0.831 0.859 0.774 0.826 79,077.540
2016-09-05 0.826 0.846 0.786 0.800 61,226.110
2016-09-06 0.800 0.815 0.763 0.772 88,578.560
2016-09-07 0.772 0.791 0.737 0.762 65,899.710
2016-09-08 0.762 0.778 0.596 0.629 234,246.270
2016-09-09 0.629 0.691 0.565 0.636 152,872.550
2016-09-10 0.636 0.749 0.628 0.722 173,691.500
2016-09-11 0.722 0.722 0.632 0.656 100,693.890
2016-09-12 0.656 0.685 0.624 0.633 104,940.640
2016-09-13 0.633 0.656 0.572 0.583 133,165.360
2016-09-14 0.583 0.604 0.568 0.569 98,694.280
2016-09-15 0.569 0.577 0.495 0.515 135,985.350
2016-09-16 0.515 0.528 0.478 0.512 133,698.420
2016-09-17 0.512 0.592 0.503 0.531 177,469.460
2016-09-18 0.531 0.562 0.521 0.524 69,346.030
2016-09-19 0.524 0.528 0.461 0.489 99,250.910
2016-09-20 0.489 0.488 0.427 0.451 111,929.810
2016-09-21 0.451 0.443 0.402 0.417 81,397.370
2016-09-22 0.417 0.556 0.410 0.483 426,721.170
2016-09-23 0.483 0.529 0.469 0.488 190,654.940
2016-09-24 0.488 0.707 0.461 0.604 390,482.110
2016-09-25 0.604 0.665 0.575 0.611 224,503.090
2016-09-26 0.611 0.633 0.544 0.560 140,378.620
2016-09-27 0.560 0.592 0.543 0.549 81,957.590
2016-09-28 0.549 0.554 0.486 0.506 98,940.200
2016-09-29 0.506 0.514 0.469 0.503 88,684.470
2016-09-30 0.503 0.528 0.477 0.487 76,078.640
2016-10-01 0.487 0.497 0.440 0.445 71,413.520
2016-10-02 0.445 0.472 0.426 0.446 120,083.830
2016-10-03 0.446 0.486 0.438 0.456 65,554.510
2016-10-04 0.456 0.454 0.400 0.408 141,510.150
2016-10-05 0.408 0.438 0.399 0.421 110,577.210
2016-10-06 0.421 0.423 0.400 0.402 41,814.340
2016-10-07 0.402 0.409 0.374 0.375 83,945.030
2016-10-08 0.375 0.416 0.365 0.389 166,515.690
2016-10-09 0.389 0.388 0.339 0.353 93,047.850
2016-10-10 0.353 0.357 0.297 0.312 199,776.650
2016-10-11 0.312 0.324 0.262 0.265 86,761.520
2016-10-12 0.265 0.326 0.243 0.290 105,874.350
2016-10-13 0.290 0.325 0.264 0.301 70,570.200
2016-10-14 0.301 0.305 0.250 0.272 67,839.490
2016-10-15 0.272 0.274 0.252 0.257 46,745.020
2016-10-16 0.257 0.283 0.248 0.263 91,641.790
2016-10-17 0.263 0.283 0.247 0.251 64,553.130
2016-10-18 0.251 0.256 0.236 0.239 66,648.130
2016-10-19 0.239 0.254 0.231 0.236 63,713.420
2016-10-20 0.236 0.249 0.232 0.241 58,183.320
2016-10-21 0.241 0.243 0.227 0.232 40,692.290
2016-10-22 0.232 0.250 0.222 0.227 76,167.180
2016-10-23 0.227 0.228 0.197 0.200 69,367.280
2016-10-24 0.200 0.235 0.189 0.194 74,303.340
2016-10-25 0.194 0.195 0.173 0.178 50,100.530
2016-10-26 0.178 0.189 0.143 0.170 99,620.590
2016-10-27 0.170 0.175 0.136 0.140 85,190.560
2016-10-28 0.140 0.171 0.128 0.154 109,253.080
2016-10-29 0.154 0.179 0.131 0.131 123,099.820
2016-10-30 0.131 0.140 0.124 0.136 43,651.840
2016-10-31 0.136 0.139 0.127 0.131 39,355.990
2016-11-01 0.131 0.137 0.117 0.124 40,729.090
2016-11-02 0.124 0.126 0.101 0.108 34,794.850
2016-11-03 0.108 0.104 0.086 0.098 62,524.620
2016-11-04 0.098 0.168 0.097 0.132 151,143.200
2016-11-05 0.132 0.271 0.128 0.218 690,897.160
2016-11-06 0.218 0.233 0.193 0.207 128,950.300
2016-11-07 0.207 0.206 0.151 0.153 117,460.250
2016-11-08 0.153 0.160 0.127 0.132 76,974.550
2016-11-09 0.132 0.179 0.123 0.143 166,286.640
2016-11-10 0.143 0.173 0.133 0.151 95,183.650
2016-11-11 0.151 0.156 0.122 0.127 77,299.170
2016-11-12 0.127 0.140 0.120 0.123 49,547.780
2016-11-13 0.123 0.131 0.117 0.118 35,431.340
2016-11-14 0.118 0.132 0.112 0.115 75,980.900
2016-11-15 0.115 0.123 0.111 0.112 47,440.660
2016-11-16 0.112 0.124 0.104 0.107 61,547.300
2016-11-17 0.107 0.108 0.096 0.104 38,669.850
2016-11-18 0.104 0.128 0.101 0.113 105,986.680
2016-11-19 0.113 0.136 0.108 0.128 78,006.930
2016-11-20 0.128 0.135 0.115 0.116 78,009.400
2016-11-21 0.116 0.123 0.112 0.113 41,625.430
2016-11-22 0.113 0.126 0.111 0.113 50,307.920
2016-11-23 0.113 0.120 0.105 0.111 46,395.840
2016-11-24 0.111 0.130 0.109 0.123 70,680.070
2016-11-25 0.123 0.173 0.121 0.137 171,440.500
2016-11-26 0.137 0.164 0.134 0.146 146,995.290
2016-11-27 0.146 0.203 0.144 0.173 322,630.210
2016-11-28 0.173 0.197 0.162 0.167 193,803.430
2016-11-29 0.167 0.174 0.140 0.165 107,118.950
2016-11-30 0.165 0.187 0.147 0.151 80,308.680
2016-12-01 0.151 0.169 0.143 0.150 53,539.980
2016-12-02 0.150 0.188 0.152 0.174 105,354.500
2016-12-03 0.174 0.206 0.165 0.197 161,382.040
2016-12-04 0.197 0.223 0.182 0.217 119,673.810
2016-12-05 0.217 0.247 0.195 0.231 264,242.420
2016-12-06 0.231 0.341 0.217 0.234 846,348.750
2016-12-07 0.234 0.256 0.200 0.215 227,148.040
2016-12-08 0.215 0.257 0.204 0.241 207,063.870
2016-12-09 0.241 0.266 0.231 0.235 153,434.950
2016-12-10 0.235 0.244 0.214 0.217 84,982.720
2016-12-11 0.217 0.227 0.183 0.186 159,012.020
2016-12-12 0.186 0.201 0.186 0.194 74,590.100
2016-12-13 0.194 0.202 0.152 0.157 204,609.000
2016-12-14 0.157 0.186 0.144 0.171 262,656.330
2016-12-15 0.171 0.194 0.161 0.176 252,053.210
2016-12-16 0.176 0.191 0.169 0.170 68,338.750
2016-12-17 0.170 0.181 0.158 0.163 72,877.970
2016-12-18 0.163 0.177 0.159 0.170 56,893.270
2016-12-19 0.170 0.172 0.141 0.152 154,923.850
2016-12-20 0.152 0.160 0.139 0.139 86,890.450
2016-12-21 0.139 0.153 0.125 0.135 182,636.340
2016-12-22 0.135 0.145 0.130 0.133 94,768.880
2016-12-23 0.133 0.151 0.134 0.141 102,386.620
2016-12-24 0.141 0.142 0.131 0.137 39,551.600
2016-12-25 0.137 0.141 0.133 0.135 45,431.150
2016-12-26 0.135 0.157 0.136 0.151 134,281.710
2016-12-27 0.151 0.164 0.147 0.152 96,344.240
2016-12-28 0.152 0.165 0.151 0.157 104,922.600
2016-12-29 0.157 0.175 0.153 0.165 105,291.490
2016-12-30 0.165 0.182 0.157 0.163 118,780.970
2016-12-31 0.163 0.180 0.160 0.178 64,280.100
2017-01-01 0.178 0.185 0.157 0.161 112,975.210
2017-01-02 0.161 0.173 0.143 0.155 149,007.800
2017-01-03 0.155 0.164 0.155 0.156 77,175.410
2017-01-04 0.156 0.185 0.167 0.174 111,710.610
2017-01-05 0.174 0.162 0.148 0.157 84,130.750
2017-01-06 0.157 0.157 0.137 0.153 80,530.660
2017-01-07 0.153 0.160 0.148 0.150 53,652.430
2017-01-08 0.150 0.155 0.145 0.153 40,574.820
2017-01-09 0.153 0.156 0.145 0.145 35,720.110
2017-01-10 0.145 0.155 0.145 0.149 41,502.400
2017-01-11 0.149 0.137 0.124 0.134 99,110.040
2017-01-12 0.134 0.147 0.136 0.140 76,627.930
2017-01-13 0.140 0.144 0.127 0.136 83,120.840
2017-01-14 0.136 0.140 0.131 0.137 36,239.660
2017-01-15 0.137 0.144 0.136 0.140 52,722.560
2017-01-16 0.140 0.196 0.140 0.179 486,893.600
2017-01-17 0.179 0.208 0.153 0.168 375,926.490
2017-01-18 0.168 0.167 0.139 0.162 270,025.720
2017-01-19 0.162 0.170 0.160 0.162 80,817.300
2017-01-20 0.162 0.177 0.154 0.159 99,162.920
2017-01-21 0.159 0.168 0.153 0.166 110,070.860
2017-01-22 0.166 0.167 0.157 0.160 49,366.330
2017-01-23 0.160 0.164 0.155 0.159 56,859.350
2017-01-24 0.159 0.157 0.144 0.148 92,352.830
2017-01-25 0.148 0.151 0.143 0.146 100,337.340
2017-01-26 0.146 0.153 0.144 0.148 103,488.660
2017-01-27 0.148 0.153 0.144 0.151 110,789.450
2017-01-28 0.151 0.170 0.149 0.166 164,975.580
2017-01-29 0.166 0.176 0.162 0.162 146,627.830
2017-01-30 0.162 0.170 0.161 0.167 73,672.950
2017-01-31 0.167 0.177 0.160 0.160 117,594.990
2017-02-01 0.160 0.172 0.159 0.162 114,153.660
2017-02-02 0.162 0.168 0.162 0.164 83,682.840
2017-02-03 0.164 0.168 0.158 0.160 91,814.780
2017-02-04 0.160 0.172 0.161 0.163 86,311.250
2017-02-05 0.163 0.162 0.156 0.160 46,957.920
2017-02-06 0.160 0.163 0.155 0.161 59,377.790
2017-02-07 0.161 0.167 0.141 0.155 98,619.460
2017-02-08 0.155 0.158 0.147 0.151 79,287.650
2017-02-09 0.151 0.146 0.135 0.142 55,914.470
2017-02-10 0.142 0.149 0.143 0.147 27,965.910
2017-02-11 0.147 0.150 0.144 0.147 27,543.600
2017-02-12 0.147 0.146 0.139 0.142 26,916.270
2017-02-13 0.142 0.142 0.132 0.137 71,101.620
2017-02-14 0.137 0.139 0.128 0.135 86,341.920
2017-02-15 0.135 0.136 0.130 0.134 46,318.330
2017-02-16 0.134 0.148 0.132 0.137 106,661.880
2017-02-17 0.137 0.152 0.133 0.133 71,727.950
2017-02-18 0.133 0.136 0.115 0.120 166,902.610
2017-02-19 0.120 0.130 0.117 0.119 49,589.330
2017-02-20 0.119 0.123 0.115 0.116 51,660.140
2017-02-21 0.116 0.122 0.098 0.100 126,603.320
2017-02-22 0.100 0.124 0.095 0.112 175,250.620
2017-02-23 0.112 0.138 0.112 0.128 82,742.210
2017-02-24 0.128 0.119 0.107 0.107 10,939.220
2017-02-25 0.107 0.122 0.106 0.116 73,637.200
2017-02-26 0.116 0.121 0.109 0.109 40,320.480
2017-02-27 0.109 0.116 0.107 0.115 52,067.240
2017-02-28 0.115 0.117 0.106 0.107 48,394.330
2017-03-01 0.107 0.116 0.096 0.098 87,568.910
2017-03-02 0.098 0.109 0.091 0.095 75,711.220
2017-03-03 0.095 0.098 0.087 0.092 82,691.410
2017-03-04 0.092 0.097 0.087 0.096 85,053.910
2017-03-05 0.096 0.109 0.090 0.099 140,383.730
2017-03-06 0.099 0.101 0.096 0.097 60,172.410
2017-03-07 0.097 0.097 0.090 0.092 62,270.280
2017-03-08 0.092 0.088 0.080 0.080 68,905.210
2017-03-09 0.080 0.085 0.081 0.081 34,592.310
2017-03-10 0.081 0.079 0.064 0.073 121,238.860
2017-03-11 0.073 0.080 0.069 0.072 110,218.240
2017-03-12 0.072 0.079 0.072 0.072 109,930.430
2017-03-13 0.072 0.097 0.072 0.086 307,807.730
2017-03-14 0.086 0.097 0.081 0.084 193,555.150
2017-03-15 0.084 0.086 0.073 0.080 416,301.380
2017-03-16 0.080 0.116 0.071 0.094 612,382.410
2017-03-17 0.094 0.150 0.086 0.128 1,677,588.900
2017-03-18 0.128 0.321 0.113 0.170 5,270,806.950
2017-03-19 0.170 0.255 0.178 0.196 1,501,015.290
2017-03-20 0.196 0.220 0.158 0.190 1,422,070.890
2017-03-21 0.190 0.222 0.154 0.156 589,841.120
2017-03-22 0.156 0.182 0.144 0.168 459,561.320
2017-03-23 0.168 0.171 0.154 0.159 334,819.360
2017-03-24 0.159 0.153 0.141 0.149 421,017.580
2017-03-25 0.149 0.205 0.151 0.179 1,445,322.740
2017-03-26 0.179 0.196 0.157 0.169 773,087.660
2017-03-27 0.169 0.199 0.151 0.156 527,071.670
2017-03-28 0.156 0.177 0.146 0.169 477,534.670
2017-03-29 0.169 0.173 0.153 0.159 326,017.370
2017-03-30 0.159 0.175 0.149 0.165 644,842.400
2017-03-31 0.165 0.212 0.164 0.173 1,002,801.060
2017-04-01 0.173 0.188 0.165 0.176 360,663.550
2017-04-02 0.176 0.187 0.160 0.164 556,769.420
2017-04-03 0.164 0.183 0.166 0.174 463,711.270
2017-04-04 0.174 0.181 0.161 0.168 390,351.820
2017-04-05 0.168 0.175 0.164 0.167 349,077.550
2017-04-06 0.167 0.178 0.150 0.166 353,557.940
2017-04-07 0.166 0.167 0.149 0.151 271,682.600
2017-04-08 0.151 0.174 0.148 0.162 300,915.050
2017-04-09 0.162 0.174 0.150 0.157 273,498.350
2017-04-10 0.157 0.161 0.153 0.159 154,786.570
2017-04-11 0.159 0.164 0.156 0.158 145,774.280
2017-04-12 0.158 0.167 0.151 0.165 259,285.810
2017-04-13 0.165 0.170 0.153 0.161 323,194.390
2017-04-14 0.161 0.166 0.159 0.164 211,818.620
2017-04-15 0.164 0.225 0.161 0.197 1,617,868.440
2017-04-16 0.197 0.225 0.192 0.215 1,022,209.010
2017-04-17 0.215 0.286 0.210 0.252 2,380,656.970
2017-04-18 0.252 0.263 0.225 0.235 1,436,600.590
2017-04-19 0.235 0.256 0.212 0.244 1,177,021.600
2017-04-20 0.244 0.257 0.216 0.222 738,384.820
2017-04-21 0.222 0.241 0.216 0.239 357,453.910
2017-04-22 0.239 0.241 0.223 0.225 257,586.780
2017-04-23 0.225 0.239 0.221 0.237 383,083.120
2017-04-24 0.237 0.239 0.225 0.231 287,578.560
2017-04-25 0.231 0.235 0.220 0.225 1,325,849.770
2017-04-26 0.225 0.257 0.227 0.236 774,122.260
2017-04-27 0.236 0.264 0.240 0.244 1,179,259.150
2017-04-28 0.244 0.265 0.239 0.263 908,369.130
2017-04-29 0.263 0.307 0.254 0.298 1,410,414.860
2017-04-30 0.298 0.304 0.274 0.279 842,017.500
2017-05-01 0.279 0.319 0.257 0.267 895,559.290
2017-05-02 0.267 0.283 0.245 0.270 681,638.930
2017-05-03 0.270 0.289 0.264 0.278 757,411.960
2017-05-04 0.278 0.296 0.276 0.286 855,915.690
2017-05-05 0.286 0.332 0.277 0.320 1,856,213.640
2017-05-06 0.320 0.425 0.309 0.393 3,564,622.300
2017-05-07 0.393 0.598 0.389 0.513 8,913,634.690
2017-05-08 0.513 1.118 0.469 0.986 21,356,066.060
2017-05-09 0.986 1.324 0.593 0.726 16,203,691.520
2017-05-10 0.726 0.998 0.726 0.847 6,128,936.040
2017-05-11 0.847 0.945 0.717 0.761 3,969,493.400
2017-05-12 0.761 0.842 0.658 0.738 4,083,914.130
2017-05-13 0.738 0.792 0.714 0.723 1,987,762.900
2017-05-14 0.723 0.803 0.713 0.753 2,173,387.200
2017-05-15 0.753 1.019 0.694 0.883 9,327,545.180
2017-05-16 0.883 1.012 0.793 0.794 6,681,664.980
2017-05-17 0.794 0.897 0.755 0.833 4,824,028.620
2017-05-18 0.833 1.053 0.860 0.975 5,674,602.520
2017-05-19 0.975 1.159 0.964 1.052 5,085,371.680
2017-05-20 1.052 1.369 1.068 1.187 7,773,212.260
2017-05-21 1.187 1.310 1.120 1.303 6,237,998.010
2017-05-22 1.303 1.370 0.956 1.132 5,463,896.690
2017-05-23 1.132 1.395 1.134 1.242 5,377,353.850
2017-05-24 1.242 1.441 1.191 1.236 5,315,233.030
2017-05-25 1.236 1.175 0.970 1.080 4,363,648.470
2017-05-26 1.080 1.176 0.905 0.964 3,460,461.140
2017-05-27 0.964 0.921 0.683 0.819 3,904,963.990
2017-05-28 0.820 1.072 0.855 0.964 2,961,290.980
2017-05-29 0.964 1.010 0.915 0.971 1,757,602.360
2017-05-30 0.971 0.984 0.905 0.938 1,879,310.230
2017-05-31 0.938 1.013 0.891 0.957 2,396,370.690
2017-06-01 0.957 1.071 0.967 1.010 2,254,866.700
2017-06-02 1.010 1.371 1.044 1.326 5,578,039.510
2017-06-03 1.326 1.469 1.201 1.309 8,312,323.460
2017-06-04 1.309 1.340 1.207 1.298 956,403.200
2017-06-05 1.298 1.762 1.380 1.728 9,079,440.600
2017-06-06 1.728 2.794 1.437 2.618 54,734,836.020
2017-06-07 2.618 2.492 1.913 2.129 27,678,164.070
2017-06-08 2.129 2.402 2.137 2.369 11,173,883.830
2017-06-09 2.369 2.806 2.299 2.522 17,554,605.860
2017-06-10 2.522 2.807 2.217 2.237 11,768,522.970
2017-06-11 2.237 2.566 2.244 2.450 7,625,968.980
2017-06-12 2.450 2.218 1.999 2.100 6,621,871.310
2017-06-13 2.100 2.441 2.100 2.370 8,226,916.110
2017-06-14 2.370 2.165 1.865 1.980 5,678,386.120
2017-06-15 1.980 2.064 1.857 2.058 4,794,012.900
2017-06-16 2.058 2.148 2.048 2.104 3,257,936.860
2017-06-17 2.104 2.241 2.132 2.166 2,971,820.060
2017-06-18 2.166 2.103 1.997 2.026 2,994,762.270
2017-06-19 2.026 2.354 2.069 2.204 7,999,307.690
2017-06-20 2.204 2.444 2.111 2.240 7,156,140.790
2017-06-21 2.240 2.210 1.969 2.110 4,281,861.400
2017-06-22 2.110 2.180 2.034 2.176 2,772,268.170
2017-06-23 2.176 2.250 2.081 2.186 3,442,976.870
2017-06-24 2.186 2.147 2.030 2.068 2,407,148.460
2017-06-25 2.068 2.080 1.842 1.914 2,630,728.650
2017-06-26 1.914 1.933 1.485 1.806 5,215,659.170
2017-06-27 1.806 1.970 1.653 1.828 3,132,426.850
2017-06-28 1.828 1.967 1.760 1.950 2,584,177.480
2017-06-29 1.950 1.940 1.735 1.774 1,988,579.080
2017-06-30 1.774 1.747 1.653 1.670 1,084,624.900
2017-07-01 1.670 1.648 1.566 1.609 1,086,194.680
2017-07-02 1.609 1.701 1.617 1.669 1,474,603.840
2017-07-03 1.669 1.700 1.626 1.654 1,416,785.270
2017-07-04 1.654 1.887 1.659 1.874 2,508,969.710
2017-07-05 1.874 1.944 1.792 1.808 2,246,453.320
2017-07-06 1.808 1.922 1.792 1.865 1,559,985.720
2017-07-07 1.865 1.828 1.528 1.528 2,189,963.060
2017-07-08 1.528 1.729 1.428 1.698 2,325,206.170
2017-07-09 1.698 1.701 1.509 1.531 1,115,468.660
2017-07-10 1.531 1.450 1.212 1.248 2,378,334.420
2017-07-11 1.248 1.296 0.896 1.144 3,427,234.750
2017-07-12 1.144 1.384 1.141 1.372 2,179,580.930
2017-07-13 1.372 1.350 1.135 1.169 1,377,597.890
2017-07-14 1.169 1.115 1.000 1.076 940,374.040
2017-07-15 1.076 0.973 0.901 0.951 1,044,182.880
2017-07-16 0.951 0.927 0.789 0.889 1,228,875.930
2017-07-17 0.889 1.143 1.023 1.128 1,320,300.720
2017-07-18 1.128 1.325 1.119 1.270 2,031,169.270
2017-07-19 1.270 1.271 1.099 1.142 1,874,857.400
2017-07-20 1.142 1.523 1.356 1.390 2,143,610.740
2017-07-21 1.390 1.469 1.293 1.419 1,783,948.170
2017-07-22 1.419 1.810 1.497 1.770 2,654,536.900
2017-07-23 1.770 1.761 1.491 1.609 2,418,068.300
2017-07-24 1.609 1.655 1.519 1.539 1,243,598.230
2017-07-25 1.539 1.442 1.199 1.305 2,586,367.920
2017-07-26 1.305 1.322 1.190 1.245 1,192,632.420
2017-07-27 1.245 1.385 1.260 1.362 1,544,408.870
2017-07-28 1.362 1.451 1.211 1.246 1,198,666.180
2017-07-29 1.246 1.314 1.072 1.314 1,118,689.130
2017-07-30 1.314 1.335 1.193 1.201 678,178.130
2017-07-31 1.201 1.298 1.201 1.214 531,654.870
2017-08-01 1.214 1.276 1.074 1.269 1,200,235.490
2017-08-02 1.269 1.342 1.205 1.250 1,173,658.050
2017-08-03 1.250 1.336 1.258 1.283 962,289.800
2017-08-04 1.283 1.368 1.285 1.292 1,156,912.210
2017-08-05 1.292 1.471 1.329 1.353 1,372,943.840
2017-08-06 1.353 1.388 1.302 1.368 1,120,528.280
2017-08-07 1.368 1.459 1.310 1.313 1,276,950.190
2017-08-08 1.313 1.437 1.311 1.372 1,377,754.800
2017-08-09 1.372 1.385 1.308 1.308 1,196,204.650
2017-08-10 1.308 1.358 1.216 1.220 1,353,333.620
2017-08-11 1.220 1.325 1.142 1.143 1,663,888.980
2017-08-12 1.143 1.562 1.203 1.352 2,829,648.260
2017-08-13 1.352 1.440 1.168 1.246 1,356,879.060
2017-08-14 1.246 1.339 1.109 1.216 1,427,811.510
2017-08-15 1.216 1.280 1.033 1.133 1,414,473.730
2017-08-16 1.133 1.258 1.142 1.178 866,244.750
2017-08-17 1.178 1.171 1.025 1.121 973,143.770
2017-08-18 1.121 1.142 1.030 1.052 952,474.640
2017-08-19 1.052 1.103 0.942 1.061 1,407,421.390
2017-08-20 1.061 1.565 1.008 1.405 3,426,602.920
2017-08-21 1.405 1.467 1.154 1.186 2,862,456.610
2017-08-22 1.186 1.362 1.162 1.182 1,914,144.270
2017-08-23 1.182 1.312 1.193 1.238 2,267,553.820
2017-08-24 1.238 1.352 1.241 1.269 1,846,154.520
2017-08-25 1.269 1.387 1.250 1.387 1,437,813.420
2017-08-26 1.387 1.650 1.300 1.519 4,363,244.610
2017-08-27 1.519 1.577 1.373 1.422 2,586,391.320
2017-08-28 1.422 1.521 1.390 1.471 1,942,018.320
2017-08-29 1.471 1.615 1.381 1.414 2,122,723.310
2017-08-30 1.414 1.461 1.373 1.450 1,516,029.130
2017-08-31 1.450 1.575 1.431 1.477 1,986,436.660
2017-09-01 1.477 1.571 1.481 1.489 1,771,123.930
2017-09-02 1.489 1.404 1.229 1.282 1,846,571.630
2017-09-03 1.282 1.368 1.275 1.325 802,543.860
2017-09-04 1.325 1.238 1.055 1.101 1,577,585.220
2017-09-05 1.101 1.292 1.097 1.227 1,294,007.660
2017-09-06 1.227 1.521 1.271 1.460 2,524,071.320
2017-09-07 1.460 1.593 1.432 1.451 2,553,405.520
2017-09-08 1.451 1.405 1.243 1.307 1,736,905.300
2017-09-09 1.307 1.377 1.262 1.333 710,221.010
2017-09-10 1.333 1.347 1.171 1.225 1,002,263.870
2017-09-11 1.225 1.243 1.151 1.188 755,802.170
2017-09-12 1.188 1.214 1.126 1.142 780,639.110
2017-09-13 1.142 1.197 1.031 1.148 1,084,260.110
2017-09-14 1.148 1.018 0.853 0.884 1,090,915.060
2017-09-15 0.884 1.103 0.959 1.055 1,562,004.850
2017-09-16 1.055 1.096 0.984 1.036 690,309.090
2017-09-17 1.036 1.113 0.996 1.050 777,576.430
2017-09-18 1.050 1.229 1.123 1.139 1,057,570.190
2017-09-19 1.139 1.172 1.037 1.080 1,125,582.650
2017-09-20 1.080 1.150 1.045 1.127 1,416,181.530
2017-09-21 1.127 1.057 0.981 1.003 962,217.060
2017-09-22 1.003 1.024 0.968 0.999 734,136.070
2017-09-23 0.999 1.102 1.043 1.075 713,905.430
2017-09-24 1.075 1.079 1.005 1.063 588,156.490
2017-09-25 1.063 1.239 1.077 1.099 730,995.380
2017-09-26 1.099 1.101 1.065 1.080 806,636.470
2017-09-27 1.080 1.286 1.157 1.207 2,319,587.760
2017-09-28 1.207 1.506 1.189 1.440 6,849,584.150
2017-09-29 1.440 1.647 1.290 1.642 9,811,640.740
2017-09-30 1.642 1.749 1.427 1.469 5,231,054.280
2017-10-01 1.469 1.570 1.380 1.381 2,790,350.840
2017-10-02 1.381 1.430 1.271 1.303 2,797,597.490
2017-10-03 1.303 1.297 1.167 1.229 1,469,053.550
2017-10-04 1.229 1.210 1.128 1.181 1,249,852.870
2017-10-05 1.181 1.218 1.121 1.165 1,256,982.170
2017-10-06 1.165 1.219 1.162 1.201 762,562.600
2017-10-07 1.201 1.279 1.196 1.218 767,854.570
2017-10-08 1.218 1.266 1.067 1.105 1,115,741.610
2017-10-09 1.105 1.188 0.927 1.060 1,669,888.100
2017-10-10 1.060 1.107 0.985 1.026 1,102,356.310
2017-10-11 1.026 1.134 1.037 1.092 1,420,985.900
2017-10-12 1.092 1.263 1.026 1.032 1,481,851.250
2017-10-13 1.032 1.072 0.946 1.025 1,572,856.120
2017-10-14 1.025 1.238 1.033 1.053 981,172.270
2017-10-15 1.053 1.121 0.980 1.074 782,769.230
2017-10-16 1.072 1.115 1.021 1.045 868,733.940
2017-10-17 1.041 1.059 1.001 1.049 937,551.360
2017-10-18 1.049 1.172 1.011 1.059 1,837,372.030
2017-10-19 1.060 1.099 0.992 1.070 1,087,816.660
2017-10-20 1.066 1.186 0.988 1.002 1,261,873.320
2017-10-21 1.001 1.016 0.872 0.972 1,088,657.250
2017-10-22 0.972 1.039 0.958 0.965 721,344.800
2017-10-23 0.963 0.965 0.911 0.933 719,686.970
2017-10-24 0.937 1.020 0.862 0.995 1,391,560.370
2017-10-25 0.995 1.079 0.899 1.010 847,013.480
2017-10-26 1.010 1.051 0.923 0.961 803,735.460
2017-10-27 0.968 1.002 0.934 0.996 573,627.700
2017-10-28 0.999 0.996 0.929 0.944 599,739.450
2017-10-29 0.944 1.060 0.966 0.967 882,289.900
2017-10-30 0.975 0.996 0.951 0.966 580,137.610
2017-10-31 0.966 1.043 0.945 0.945 730,396.480
2017-11-01 0.945 1.025 0.879 0.887 1,255,957.760
2017-11-02 0.887 0.938 0.784 0.879 1,363,458.570
2017-11-03 0.887 0.962 0.841 0.931 1,092,260.470
2017-11-04 0.936 0.968 0.893 0.907 610,560.130
2017-11-05 0.907 0.940 0.850 0.882 660,493.890
2017-11-06 0.882 0.872 0.818 0.855 800,628.580
2017-11-07 0.853 0.921 0.850 0.862 844,857.460
2017-11-08 0.862 0.967 0.861 0.951 1,271,027.800
2017-11-09 0.954 1.098 0.895 0.988 2,359,315.000
2017-11-10 0.988 0.916 0.841 0.878 1,537,108.510
2017-11-11 0.878 0.938 0.838 0.929 1,296,125.280
2017-11-12 0.929 0.883 0.795 0.832 1,697,851.430
2017-11-13 0.832 0.978 0.878 0.928 1,501,880.360
2017-11-14 0.928 0.957 0.905 0.930 1,032,816.450
2017-11-15 0.930 1.035 0.920 0.949 1,032,354.680
2017-11-16 0.950 1.032 0.915 0.926 1,107,447.320
2017-11-17 0.926 0.934 0.861 0.891 940,583.630
2017-11-18 0.891 0.945 0.891 0.915 749,888.480
2017-11-19 0.914 0.963 0.890 0.911 854,862.700
2017-11-20 0.911 0.959 0.900 0.909 897,782.350
2017-11-21 0.910 0.910 0.876 0.893 1,022,286.330
2017-11-22 0.894 1.363 0.896 0.998 15,050,209.670
2017-11-23 0.998 1.017 0.912 0.954 2,471,230.500
2017-11-24 0.954 0.978 0.905 0.942 1,303,285.770
2017-11-25 0.943 1.200 1.003 1.044 4,439,591.170
2017-11-26 1.044 1.118 1.051 1.102 2,047,164.810
2017-11-27 1.102 1.319 1.096 1.180 4,535,647.040
2017-11-28 1.180 1.275 1.124 1.149 3,937,305.690
2017-11-29 1.149 1.148 0.923 0.957 3,534,831.220
2017-11-30 0.962 1.041 0.958 0.995 1,419,693.600
2017-12-01 0.997 1.177 1.075 1.081 1,371,438.990
2017-12-02 1.088 1.227 1.040 1.195 2,551,423.640
2017-12-03 1.199 1.393 1.158 1.226 4,622,068.260
2017-12-04 1.224 1.476 1.224 1.436 6,680,272.360
2017-12-05 1.433 1.647 1.401 1.458 7,357,289.620
2017-12-06 1.457 1.730 1.252 1.306 5,364,778.830
2017-12-07 1.306 2.645 1.534 2.034 25,567,973.620
2017-12-08 2.036 2.150 1.626 1.977 11,195,297.460
2017-12-09 1.913 1.815 1.602 1.645 3,089,164.170
2017-12-10 1.652 1.997 1.472 1.632 5,756,278.690
2017-12-11 1.631 1.872 1.632 1.727 3,445,328.060
2017-12-12 1.737 1.855 1.710 1.838 3,529,307.230
2017-12-13 1.838 1.767 1.665 1.746 3,224,630.900
2017-12-14 1.748 2.085 1.757 2.029 6,319,070.970
2017-12-15 2.029 2.169 1.799 1.961 4,785,798.580
2017-12-16 1.960 2.546 2.078 2.109 5,228,620.880
2017-12-17 2.103 2.379 2.055 2.311 7,290,299.060
2017-12-18 2.311 2.998 2.267 2.882 11,512,792.690
2017-12-19 2.878 3.153 2.497 2.851 15,690,347.870
2017-12-20 2.846 3.668 2.454 3.403 22,769,963.410
2017-12-21 3.407 3.917 3.123 3.663 22,077,346.900
2017-12-22 3.644 3.348 2.443 2.938 14,325,143.760
2017-12-23 2.953 3.372 2.924 3.160 10,613,106.290
2017-12-24 3.160 3.654 3.012 3.332 11,910,244.260
2017-12-25 3.332 3.449 3.160 3.367 7,377,736.390
2017-12-26 3.366 4.152 3.071 3.378 9,781,564.480
2017-12-27 3.378 3.341 3.017 3.224 5,642,224.910
2017-12-28 3.187 3.120 2.651 2.909 6,291,663.190
2017-12-29 2.910 3.139 2.743 3.125 6,414,279.780
2017-12-30 3.135 2.917 2.445 2.660 5,774,995.310
2017-12-31 2.661 3.012 2.798 2.994 4,303,652.040
2018-01-01 2.994 4.522 2.819 4.074 33,824,021.680
2018-01-02 4.082 7.423 4.293 6.759 116,337,091.770
2018-01-03 6.858 8.880 6.148 8.033 78,830,438.360
2018-01-04 8.033 8.880 6.562 6.620 30,866,747.630
2018-01-05 6.653 8.218 5.510 5.817 27,826,976.720
2018-01-06 5.817 7.288 5.320 6.611 28,517,208.010
2018-01-07 6.621 6.673 5.831 6.374 19,221,496.230
2018-01-08 6.374 6.299 5.463 5.965 14,872,867.650
2018-01-09 5.967 6.084 5.635 5.860 11,079,188.900
2018-01-10 5.906 6.104 5.134 5.305 13,590,797.380
2018-01-11 5.295 4.804 3.850 4.393 15,362,085.580
2018-01-12 4.412 5.707 4.323 5.388 15,738,075.470
2018-01-13 5.361 6.607 5.514 6.260 22,501,779.650
2018-01-14 6.262 6.196 5.533 5.824 10,161,481.830
2018-01-15 5.833 6.312 5.445 5.487 9,030,943.940
2018-01-16 5.507 4.557 3.316 3.847 12,283,964.530
2018-01-17 3.888 4.186 3.300 4.118 10,648,851.220
2018-01-18 4.118 4.382 3.900 4.201 2,945,443.100
2018-01-19 4.203 5.345 4.247 4.791 10,521,242.250
2018-01-20 4.735 6.420 5.218 5.526 20,003,452.460
2018-01-21 5.526 5.367 4.515 4.984 14,994,524.530
2018-01-22 4.982 4.792 4.067 4.398 7,290,849.500
2018-01-23 4.365 4.496 4.147 4.310 4,624,661.290
2018-01-24 4.313 6.296 4.448 6.295 32,237,506.930
2018-01-25 6.315 6.761 5.619 6.490 36,849,712.220
2018-01-26 6.490 6.631 5.712 6.202 15,026,312.210
2018-01-27 6.173 6.545 5.984 6.119 7,517,033.450
2018-01-28 6.120 6.308 5.778 6.156 10,595,449.820
2018-01-29 6.156 5.897 5.465 5.632 7,240,694.240
2018-01-30 5.632 5.067 4.523 4.543 6,513,221.010
2018-01-31 4.558 5.289 4.289 5.035 15,974,711.610
2018-02-01 5.037 5.449 4.315 4.871 19,090,616.680
2018-02-02 4.847 4.882 3.667 4.515 10,809,117.420
2018-02-03 4.516 4.850 4.231 4.745 5,681,770.710
2018-02-04 4.746 4.216 3.729 3.916 3,449,563.830
2018-02-05 3.916 3.504 3.017 3.153 4,290,239.550
2018-02-06 3.169 3.836 3.131 3.714 6,284,151.320
2018-02-07 3.750 3.698 3.423 3.489 3,583,348.390
2018-02-08 3.501 3.864 3.555 3.699 2,792,245.560
2018-02-09 3.694 4.335 3.887 4.104 3,968,746.890
2018-02-10 4.104 4.472 3.943 4.182 7,008,873.000
2018-02-11 4.182 3.979 3.577 3.676 2,593,190.380
2018-02-12 3.676 4.161 3.935 4.038 2,041,110.030
2018-02-13 4.023 3.969 3.784 3.926 3,101,416.370
2018-02-14 3.926 4.444 4.229 4.352 3,754,250.970
2018-02-15 4.368 4.697 4.221 4.298 3,564,677.730
2018-02-16 4.319 4.449 4.249 4.394 2,366,932.280
2018-02-17 4.394 4.792 4.478 4.557 2,986,027.110
2018-02-18 4.557 4.305 3.923 4.047 3,160,230.830
2018-02-19 4.046 4.514 4.241 4.357 3,929,031.800
2018-02-20 4.340 4.401 3.781 3.853 3,084,656.090
2018-02-21 3.862 3.613 3.405 3.517 2,081,528.750
2018-02-22 3.517 3.314 3.084 3.253 1,544,680.120
2018-02-23 3.255 3.763 3.264 3.483 4,074,198.260
2018-02-24 3.483 3.357 3.170 3.275 1,678,186.770
2018-02-25 3.280 3.455 3.215 3.362 1,890,982.320
2018-02-26 3.362 3.626 3.411 3.503 1,752,742.300
2018-02-27 3.503 3.611 3.334 3.410 1,836,659.860
2018-02-28 3.409 3.330 3.120 3.182 1,593,598.100
2018-03-01 3.176 3.513 3.202 3.403 2,217,265.010
2018-03-02 3.403 3.452 3.155 3.270 2,739,195.090
2018-03-03 3.270 3.651 3.320 3.647 3,523,202.070
2018-03-04 3.646 3.661 3.443 3.512 2,824,859.150
2018-03-05 3.512 3.568 3.346 3.398 2,370,548.640
2018-03-06 3.398 3.238 3.082 3.166 1,959,865.130
2018-03-07 3.161 2.988 2.598 2.725 2,710,319.010
2018-03-08 2.725 2.735 2.557 2.589 1,842,531.990
2018-03-09 2.589 2.587 2.345 2.526 1,955,840.750
2018-03-10 2.530 2.473 2.271 2.345 1,470,488.830
2018-03-11 2.359 2.673 2.442 2.514 1,506,410.500
2018-03-12 2.514 2.510 2.346 2.371 1,200,466.940
2018-03-13 2.370 2.512 2.291 2.430 3,194,847.000
2018-03-14 2.430 2.451 2.127 2.189 4,792,604.460
2018-03-15 2.187 2.223 1.965 2.056 1,951,834.550
2018-03-16 2.056 2.111 1.984 2.039 943,153.500
2018-03-17 2.039 1.943 1.759 1.781 661,041.780
2018-03-18 1.777 1.862 1.641 1.814 1,599,711.020
2018-03-19 1.814 2.062 1.884 2.024 1,607,011.800
2018-03-20 2.020 2.346 2.046 2.173 2,360,742.350
2018-03-21 2.173 2.312 2.125 2.188 1,300,687.060
2018-03-22 2.188 2.190 2.002 2.107 1,013,140.080
2018-03-23 2.107 2.168 1.931 1.992 1,589,229.470
2018-03-24 1.991 2.076 1.872 1.975 1,632,160.480
2018-03-25 1.973 2.067 1.917 2.007 962,086.700
2018-03-26 2.002 1.944 1.748 1.846 1,269,172.770
2018-03-27 1.846 1.795 1.656 1.708 766,550.490
2018-03-28 1.708 1.952 1.720 1.882 1,562,875.580
2018-03-29 1.881 1.723 1.605 1.616 1,244,738.710
2018-03-30 1.616 1.567 1.439 1.516 1,030,675.170
2018-03-31 1.516 1.572 1.480 1.504 606,260.220
2018-04-01 1.505 1.491 1.401 1.416 397,921.420
2018-04-02 1.416 1.658 1.436 1.656 2,092,563.530
2018-04-03 1.656 2.573 1.671 2.013 16,266,069.810
2018-04-04 2.013 1.994 1.746 1.867 4,025,132.850
2018-04-05 1.867 1.876 1.647 1.723 1,512,027.610
2018-04-06 1.717 1.882 1.654 1.728 2,700,324.330
2018-04-07 1.738 1.992 1.727 1.870 3,052,609.410
2018-04-08 1.870 1.944 1.851 1.894 1,428,937.140
2018-04-09 1.895 2.143 1.775 1.818 3,049,821.010
2018-04-10 1.818 1.851 1.793 1.846 1,212,389.020
2018-04-11 1.846 2.017 1.852 2.014 2,561,575.360
2018-04-12 2.016 2.965 2.202 2.743 32,105,689.900
2018-04-13 2.755 3.580 2.602 2.690 30,989,307.550
2018-04-14 2.685 2.794 2.570 2.661 3,687,302.120
2018-04-15 2.655 2.860 2.701 2.798 3,011,891.880
2018-04-16 2.798 2.739 2.580 2.651 2,327,154.930
2018-04-17 2.650 2.820 2.569 2.766 5,404,037.150
2018-04-18 2.771 3.080 2.815 3.044 7,089,090.540
2018-04-19 3.047 3.257 2.911 3.084 7,404,065.570
2018-04-20 3.088 3.413 3.096 3.260 9,546,664.720
2018-04-21 3.253 3.289 2.943 3.064 3,792,127.210
2018-04-22 3.064 3.093 2.951 3.015 2,700,332.320
2018-04-23 3.015 3.328 3.035 3.251 7,271,573.340
2018-04-24 3.251 3.592 3.425 3.481 8,406,891.770
2018-04-25 3.482 4.325 2.840 4.125 51,794,078.780
2018-04-26 4.132 4.479 3.670 4.057 29,539,787.550
2018-04-27 4.063 4.474 3.608 4.221 25,040,162.660
2018-04-28 4.219 4.607 4.189 4.344 20,311,551.830
2018-04-29 4.340 4.434 3.995 4.204 11,312,107.900
2018-04-30 4.199 4.142 3.792 3.861 6,614,998.910
2018-05-01 3.861 3.907 3.636 3.900 6,456,028.680
2018-05-02 3.899 4.055 3.889 4.022 5,567,820.070
2018-05-03 4.022 4.247 3.930 4.033 8,202,093.870
2018-05-04 4.023 4.068 3.783 3.900 5,326,305.390
2018-05-05 3.902 4.056 3.638 3.791 10,493,013.630
2018-05-06 3.791 3.722 3.557 3.681 3,385,237.390
2018-05-07 3.679 3.601 3.400 3.523 3,902,345.300
2018-05-08 3.523 3.600 3.345 3.544 9,861,605.030
2018-05-09 3.543 3.591 3.366 3.467 5,426,080.630
2018-05-10 3.463 3.374 3.189 3.198 4,480,716.520
2018-05-11 3.198 2.987 2.477 2.818 7,463,583.920
2018-05-12 2.818 2.908 2.590 2.767 3,933,014.960
2018-05-13 2.767 3.155 2.787 3.082 4,806,292.400
2018-05-14 3.083 3.221 2.944 3.126 6,421,667.030
2018-05-15 3.126 3.144 2.896 2.904 3,763,355.830
2018-05-16 2.904 2.917 2.733 2.835 3,362,051.790
2018-05-17 2.834 2.881 2.720 2.726 3,018,424.840
2018-05-18 2.726 3.089 2.752 2.998 7,071,850.920
2018-05-19 2.996 3.201 2.967 3.032 5,410,158.810
2018-05-20 3.031 3.151 3.044 3.066 2,745,128.290
2018-05-21 3.066 3.028 2.867 2.928 2,868,877.270
2018-05-22 2.933 2.980 2.768 2.838 5,554,120.300
2018-05-23 2.833 2.927 2.633 2.903 9,829,713.170
2018-05-24 2.905 3.392 2.809 2.933 20,351,674.000
2018-05-25 2.934 2.897 2.643 2.672 3,462,606.460
2018-05-26 2.672 2.665 2.552 2.606 1,510,723.630
2018-05-27 2.604 2.629 2.463 2.484 2,354,616.240
2018-05-28 2.477 2.426 2.124 2.141 2,582,068.780
2018-05-29 2.134 2.429 2.162 2.341 3,373,498.570
2018-05-30 2.346 2.409 2.242 2.348 1,926,476.970
2018-05-31 2.348 2.413 2.287 2.389 1,701,714.180
2018-06-01 2.389 2.425 2.352 2.390 1,463,821.610
2018-06-02 2.395 2.567 2.405 2.489 2,452,756.820
2018-06-03 2.489 2.590 2.499 2.555 2,220,431.390
2018-06-04 2.555 2.484 2.278 2.327 2,336,333.460
2018-06-05 2.328 2.389 2.223 2.330 1,518,557.230
2018-06-06 2.325 2.456 2.279 2.399 2,035,366.990
2018-06-07 2.399 2.432 2.256 2.269 2,036,332.540
2018-06-08 2.269 2.337 2.210 2.260 1,150,029.450
2018-06-09 2.260 2.268 2.136 2.195 862,227.480
2018-06-10 2.195 2.006 1.818 1.837 2,144,262.940
2018-06-11 1.837 1.957 1.747 1.853 2,249,547.340
2018-06-12 1.853 1.862 1.688 1.694 2,284,398.420
2018-06-13 1.692 1.695 1.536 1.614 1,914,744.690
2018-06-14 1.614 1.787 1.669 1.774 1,824,583.640
2018-06-15 1.774 1.709 1.626 1.631 901,141.900
2018-06-16 1.632 1.682 1.631 1.634 827,855.560
2018-06-17 1.637 1.658 1.598 1.604 728,096.410
2018-06-18 1.604 1.672 1.591 1.644 1,120,666.700
2018-06-19 1.644 1.699 1.594 1.651 1,147,216.200
2018-06-20 1.651 1.705 1.568 1.598 1,132,463.420
2018-06-21 1.597 1.602 1.533 1.557 1,342,778.430
2018-06-22 1.557 1.407 1.308 1.333 1,788,873.110
2018-06-23 1.333 1.395 1.321 1.343 834,215.230
2018-06-24 1.343 1.350 1.277 1.291 1,355,671.690
2018-06-25 1.293 1.363 1.285 1.339 1,095,045.210
2018-06-26 1.339 1.377 1.251 1.274 780,175.220
2018-06-27 1.278 1.310 1.248 1.261 664,363.160
2018-06-28 1.261 1.225 1.163 1.169 1,019,604.940
2018-06-29 1.169 1.285 1.195 1.212 1,372,697.830
2018-06-30 1.212 1.658 1.247 1.583 5,413,283.220
2018-07-01 1.587 1.888 1.519 1.622 11,945,960.190
2018-07-02 1.623 1.799 1.397 1.663 4,202,277.110
2018-07-03 1.667 1.677 1.551 1.621 2,991,452.530
2018-07-04 1.620 1.690 1.579 1.622 2,247,423.480
2018-07-05 1.622 1.665 1.483 1.549 1,740,098.090
2018-07-06 1.553 1.675 1.450 1.564 2,170,808.960
2018-07-07 1.564 1.610 1.497 1.584 2,009,138.350
2018-07-08 1.583 1.635 1.528 1.568 1,724,743.610
2018-07-09 1.568 1.565 1.468 1.468 1,432,790.030
2018-07-10 1.468 1.396 1.300 1.306 1,450,751.690
2018-07-11 1.306 1.356 1.264 1.320 2,453,733.000
2018-07-12 1.319 1.338 1.261 1.306 1,829,570.350
2018-07-13 1.308 1.401 1.290 1.348 1,859,748.010
2018-07-14 1.347 1.380 1.299 1.311 1,021,380.870
2018-07-15 1.313 1.354 1.314 1.340 805,748.670
2018-07-16 1.341 1.473 1.395 1.455 1,515,853.000
2018-07-17 1.457 1.640 1.531 1.575 3,042,438.870
2018-07-18 1.572 1.714 1.560 1.595 3,426,847.070
2018-07-19 1.593 1.643 1.502 1.506 1,941,953.430
2018-07-20 1.506 1.545 1.190 1.352 2,637,721.730
2018-07-21 1.352 1.483 1.364 1.445 1,470,861.580
2018-07-22 1.445 1.452 1.372 1.379 1,161,586.290
2018-07-23 1.379 1.524 1.334 1.341 1,759,673.400
2018-07-24 1.341 1.486 1.375 1.449 2,334,024.380
2018-07-25 1.450 1.514 1.376 1.458 3,301,861.320
2018-07-26 1.458 1.534 1.417 1.441 2,310,558.610
2018-07-27 1.441 1.542 1.458 1.474 1,301,141.530
2018-07-28 1.474 1.493 1.436 1.456 519,734.240
2018-07-29 1.457 1.465 1.416 1.443 725,774.050
2018-07-30 1.442 1.443 1.360 1.369 792,059.520
2018-07-31 1.369 1.409 1.255 1.291 2,020,988.600
2018-08-01 1.291 1.291 1.249 1.263 1,065,371.720
2018-08-02 1.262 1.274 1.144 1.165 1,417,755.780
2018-08-03 1.165 1.229 1.113 1.188 1,431,771.680
2018-08-04 1.188 1.185 1.118 1.137 909,762.590
2018-08-05 1.137 1.173 1.138 1.163 862,916.340
2018-08-06 1.163 1.164 1.136 1.145 721,084.610
2018-08-07 1.145 1.159 1.101 1.106 1,637,929.980
2018-08-08 1.108 1.047 1.011 1.023 1,359,723.210
2018-08-09 1.023 1.086 1.059 1.067 1,067,974.140
2018-08-10 1.069 1.009 0.980 0.983 1,050,075.530
2018-08-11 0.983 1.001 0.938 0.950 758,542.230
2018-08-12 0.949 0.971 0.947 0.956 654,262.320
2018-08-13 0.957 0.963 0.862 0.874 616,987.150
2018-08-14 0.874 0.867 0.814 0.843 785,110.120
2018-08-15 0.843 0.890 0.842 0.853 919,970.380
2018-08-16 0.853 0.874 0.823 0.863 802,463.620
2018-08-17 0.863 0.998 0.898 0.984 1,353,438.870
2018-08-18 0.984 0.995 0.874 0.897 1,069,875.160
2018-08-19 0.897 0.962 0.907 0.935 568,648.390
2018-08-20 0.935 0.905 0.837 0.840 509,752.510
2018-08-21 0.840 0.896 0.850 0.857 674,137.150
2018-08-22 0.857 0.866 0.834 0.847 692,972.320
2018-08-23 0.847 0.891 0.861 0.880 506,725.960
2018-08-24 0.878 0.917 0.874 0.890 859,012.610
2018-08-25 0.889 0.921 0.886 0.907 485,713.160
2018-08-26 0.907 0.948 0.877 0.895 1,111,560.000
2018-08-27 0.895 0.973 0.919 0.957 1,178,582.850
2018-08-28 0.957 1.018 0.967 1.006 1,446,517.130
2018-08-29 1.008 1.006 0.950 0.970 1,384,601.550
2018-08-30 0.970 0.966 0.912 0.927 777,638.000
2018-08-31 0.927 0.959 0.914 0.944 819,514.180
2018-09-01 0.944 1.028 0.962 0.995 1,172,779.300
2018-09-02 0.994 1.052 0.986 1.010 1,289,025.880
2018-09-03 1.010 1.005 0.956 0.987 824,438.820
2018-09-04 0.987 1.051 0.997 1.024 1,342,718.420
2018-09-05 1.025 0.941 0.809 0.837 1,630,070.080
2018-09-06 0.837 0.861 0.783 0.857 849,020.210
2018-09-07 0.857 0.855 0.812 0.821 528,841.950
2018-09-08 0.821 0.805 0.748 0.770 401,533.470
2018-09-09 0.771 0.781 0.752 0.767 684,886.600
2018-09-10 0.767 0.793 0.745 0.760 684,847.710
2018-09-11 0.760 0.762 0.701 0.722 670,803.650
2018-09-12 0.722 0.726 0.664 0.696 607,703.430
2018-09-13 0.696 0.760 0.714 0.735 940,387.280
2018-09-14 0.734 0.736 0.697 0.715 576,223.180
2018-09-15 0.714 0.754 0.710 0.732 722,826.620
2018-09-16 0.733 0.774 0.715 0.758 881,775.910
2018-09-17 0.758 0.751 0.696 0.702 1,001,179.080
2018-09-18 0.702 0.918 0.703 0.819 4,682,601.710
2018-09-19 0.819 0.867 0.769 0.802 1,644,627.710
2018-09-20 0.804 0.872 0.802 0.845 1,085,521.300
2018-09-21 0.845 0.913 0.835 0.868 1,725,448.500
2018-09-22 0.868 0.954 0.840 0.911 1,849,631.660
2018-09-23 0.911 0.921 0.868 0.912 1,296,263.750
2018-09-24 0.912 1.078 0.847 0.959 4,641,008.140
2018-09-25 0.959 0.953 0.867 0.916 2,444,777.010
2018-09-26 0.916 0.965 0.879 0.916 1,543,010.640
2018-09-27 0.918 0.973 0.920 0.925 975,875.490
2018-09-28 0.925 0.938 0.891 0.898 579,174.650
2018-09-29 0.897 0.912 0.867 0.888 497,874.840
2018-09-30 0.890 0.913 0.871 0.879 451,541.890
2018-10-01 0.874 0.883 0.843 0.857 725,497.450
2018-10-02 0.857 0.876 0.844 0.850 886,478.220
2018-10-03 0.850 0.867 0.818 0.839 805,665.060
2018-10-04 0.838 0.884 0.823 0.840 812,919.500
2018-10-05 0.840 0.892 0.833 0.871 636,966.110
2018-10-06 0.871 0.981 0.841 0.935 2,322,929.700
2018-10-07 0.938 0.968 0.891 0.906 2,678,960.470
2018-10-08 0.906 0.919 0.885 0.890 1,098,088.250
2018-10-09 0.888 0.909 0.863 0.888 860,684.070
2018-10-10 0.887 0.899 0.852 0.869 861,529.330
2018-10-11 0.869 0.844 0.765 0.766 2,253,953.340
2018-10-12 0.770 0.837 0.765 0.817 1,434,918.820
2018-10-13 0.817 0.908 0.817 0.856 1,368,651.150
2018-10-14 0.854 0.861 0.816 0.821 883,198.730
2018-10-15 0.817 0.879 0.792 0.833 1,048,007.880
2018-10-16 0.833 0.848 0.817 0.831 989,186.780
2018-10-17 0.831 0.855 0.826 0.838 960,236.380
2018-10-18 0.838 0.833 0.785 0.798 766,869.100
2018-10-19 0.798 0.809 0.785 0.803 608,753.170
2018-10-20 0.804 0.828 0.802 0.824 574,799.100
2018-10-21 0.824 0.831 0.811 0.819 499,890.930
2018-10-22 0.819 0.829 0.801 0.814 615,061.690
2018-10-23 0.814 0.836 0.807 0.809 816,513.460
2018-10-24 0.808 0.823 0.805 0.815 772,508.300
2018-10-25 0.815 0.816 0.792 0.803 724,605.430
2018-10-26 0.803 0.803 0.788 0.793 453,200.950
2018-10-27 0.793 0.797 0.772 0.776 584,997.280
2018-10-28 0.776 0.791 0.777 0.782 633,378.360
2018-10-29 0.782 0.830 0.760 0.786 3,096,358.450
2018-10-30 0.786 0.787 0.765 0.772 911,977.450
2018-10-31 0.772 0.818 0.771 0.804 3,112,744.200
2018-11-01 0.804 0.841 0.797 0.814 1,975,104.160
2018-11-02 0.814 0.818 0.799 0.803 1,200,045.620
2018-11-03 0.803 0.803 0.784 0.791 796,448.250
2018-11-04 0.791 0.812 0.793 0.803 772,944.840
2018-11-05 0.803 0.798 0.775 0.782 750,333.020
2018-11-06 0.782 0.804 0.778 0.793 795,893.330
2018-11-07 0.793 0.831 0.784 0.812 1,935,132.060
2018-11-08 0.812 0.806 0.778 0.781 766,903.700
2018-11-09 0.781 0.790 0.739 0.756 1,175,573.020
2018-11-10 0.756 0.773 0.751 0.762 589,657.940
2018-11-11 0.762 0.765 0.741 0.748 671,790.510
2018-11-12 0.748 0.746 0.725 0.732 692,935.130
2018-11-13 0.732 0.730 0.720 0.720 682,146.970
2018-11-14 0.719 0.652 0.595 0.615 1,219,762.900
2018-11-15 0.615 0.614 0.578 0.602 1,021,502.470
2018-11-16 0.602 0.649 0.574 0.586 1,662,291.260
2018-11-17 0.586 0.692 0.568 0.592 3,686,819.110
2018-11-18 0.592 0.604 0.582 0.587 959,745.010
2018-11-19 0.587 0.507 0.444 0.453 1,678,439.670
2018-11-20 0.453 0.499 0.383 0.403 3,366,345.260
2018-11-21 0.403 0.441 0.398 0.425 1,468,378.830
2018-11-22 0.425 0.425 0.383 0.386 1,049,963.640
2018-11-23 0.386 0.392 0.377 0.388 909,303.470
2018-11-24 0.388 0.350 0.329 0.333 694,600.600
2018-11-25 0.333 0.355 0.330 0.347 754,556.910
2018-11-26 0.347 0.339 0.302 0.314 1,241,754.140
2018-11-27 0.314 0.322 0.314 0.318 587,454.820
2018-11-28 0.318 0.379 0.352 0.371 1,280,942.000
2018-11-29 0.372 0.400 0.370 0.381 1,703,761.740
2018-11-30 0.381 0.370 0.328 0.342 897,961.410
2018-12-01 0.342 0.364 0.355 0.358 505,434.440
2018-12-02 0.358 0.356 0.343 0.345 528,084.990
2018-12-03 0.347 0.339 0.314 0.317 727,517.950
2018-12-04 0.317 0.326 0.310 0.319 776,958.160
2018-12-05 0.319 0.305 0.288 0.289 616,260.030
2018-12-06 0.289 0.276 0.247 0.247 531,799.620
2018-12-07 0.247 0.248 0.232 0.244 660,889.760
2018-12-08 0.244 0.254 0.242 0.246 367,435.580
2018-12-09 0.246 0.260 0.252 0.255 291,240.700
2018-12-10 0.255 0.253 0.245 0.247 306,453.720
2018-12-11 0.247 0.244 0.234 0.237 329,535.520
2018-12-12 0.237 0.249 0.238 0.244 337,216.510
2018-12-13 0.244 0.235 0.228 0.232 182,046.560
2018-12-14 0.232 0.230 0.225 0.227 226,288.760
2018-12-15 0.227 0.233 0.215 0.217 443,672.950
2018-12-16 0.217 0.224 0.214 0.214 238,681.620
2018-12-17 0.214 0.241 0.233 0.236 514,242.810
2018-12-18 0.236 0.256 0.247 0.255 500,473.750
2018-12-19 0.255 0.270 0.255 0.263 1,055,195.410
2018-12-20 0.263 0.298 0.278 0.294 852,717.300
2018-12-21 0.294 0.292 0.265 0.280 956,371.710
2018-12-22 0.280 0.356 0.290 0.333 3,497,899.000
2018-12-23 0.333 0.333 0.313 0.321 1,662,813.950
2018-12-24 0.321 0.328 0.313 0.315 1,250,062.260
2018-12-25 0.315 0.298 0.274 0.281 628,468.970
2018-12-26 0.281 0.289 0.278 0.286 639,348.820
2018-12-27 0.286 0.273 0.250 0.250 426,935.100
2018-12-28 0.250 0.282 0.270 0.279 445,425.390
2018-12-29 0.279 0.274 0.264 0.268 432,848.860
2018-12-30 0.268 0.285 0.273 0.278 404,016.600
2018-12-31 0.278 0.270 0.262 0.262 493,446.250
2019-01-01 0.262 0.284 0.271 0.279 484,164.230
2019-01-02 0.279 0.298 0.282 0.291 659,816.300
2019-01-03 0.291 0.286 0.279 0.282 467,727.060
2019-01-04 0.282 0.288 0.281 0.283 355,608.760
2019-01-05 0.283 0.286 0.279 0.282 384,037.240
2019-01-06 0.282 0.303 0.296 0.299 443,839.080
2019-01-07 0.299 0.307 0.291 0.306 782,167.000
2019-01-08 0.306 0.326 0.303 0.308 1,709,233.590
2019-01-09 0.308 0.321 0.308 0.320 710,057.960
2019-01-10 0.320 0.295 0.258 0.264 1,055,688.620
2019-01-11 0.264 0.268 0.259 0.262 415,431.340
2019-01-12 0.262 0.274 0.258 0.271 484,556.110
2019-01-13 0.271 0.280 0.250 0.252 933,918.890
2019-01-14 0.252 0.271 0.260 0.267 587,677.360
2019-01-15 0.267 0.275 0.260 0.266 912,089.980
2019-01-16 0.266 0.316 0.267 0.312 2,359,255.170
2019-01-17 0.312 0.359 0.315 0.345 3,541,619.940
2019-01-18 0.345 0.394 0.323 0.390 3,311,865.970
2019-01-19 0.390 0.411 0.374 0.389 2,928,218.500
2019-01-20 0.389 0.380 0.348 0.373 1,417,745.580
2019-01-21 0.373 0.424 0.373 0.402 2,850,223.950
2019-01-22 0.402 0.427 0.372 0.409 2,738,227.620
2019-01-23 0.409 0.444 0.396 0.404 1,963,203.970
2019-01-24 0.404 0.413 0.373 0.377 1,329,155.360
2019-01-25 0.377 0.381 0.349 0.354 1,616,505.510
2019-01-26 0.354 0.358 0.139 0.340 866,588.610
2019-01-27 0.340 0.338 0.311 0.319 805,727.660
2019-01-28 0.319 0.310 0.281 0.297 960,098.600
2019-01-29 0.297 0.297 0.278 0.291 617,207.260
2019-01-30 0.291 0.300 0.289 0.295 472,461.200
2019-01-31 0.295 0.293 0.276 0.279 413,174.490
2019-02-01 0.279 0.282 0.271 0.273 596,109.500
2019-02-02 0.273 0.290 0.274 0.286 609,073.610
2019-02-03 0.286 0.316 0.281 0.301 1,702,450.870
2019-02-04 0.301 0.302 0.284 0.290 609,389.850
2019-02-05 0.290 0.292 0.272 0.274 461,696.270
2019-02-06 0.274 0.272 0.263 0.264 385,795.560
2019-02-07 0.264 0.278 0.262 0.273 519,781.890
2019-02-08 0.273 0.320 0.291 0.295 1,245,169.570
2019-02-09 0.295 0.298 0.290 0.293 464,893.620
2019-02-10 0.293 0.305 0.290 0.301 657,877.920
2019-02-11 0.301 0.296 0.290 0.292 403,138.880
2019-02-12 0.292 0.293 0.288 0.290 346,234.260
2019-02-13 0.290 0.295 0.288 0.292 602,081.150
2019-02-14 0.292 0.303 0.288 0.299 963,262.810
2019-02-15 0.299 0.311 0.297 0.310 1,179,720.810
2019-02-16 0.310 0.349 0.308 0.330 2,874,551.030
2019-02-17 0.330 0.335 0.317 0.326 1,053,527.330
2019-02-18 0.326 0.348 0.333 0.339 994,375.100
2019-02-19 0.339 0.340 0.329 0.335 788,201.190
2019-02-20 0.335 0.350 0.333 0.349 922,665.640
2019-02-21 0.349 0.349 0.331 0.334 730,173.440
2019-02-22 0.334 0.342 0.336 0.337 463,515.420
2019-02-23 0.337 0.362 0.349 0.354 936,516.230
2019-02-24 0.354 0.328 0.300 0.305 1,003,643.280
2019-02-25 0.305 0.357 0.307 0.338 2,564,904.380
2019-02-26 0.338 0.371 0.330 0.352 2,633,325.580
2019-02-27 0.352 0.363 0.344 0.352 1,098,050.630
2019-02-28 0.352 0.415 0.343 0.402 3,858,681.010
2019-03-01 0.402 0.431 0.394 0.399 3,001,105.480
2019-03-02 0.399 0.400 0.380 0.390 1,084,562.430
2019-03-03 0.390 0.422 0.386 0.392 1,747,247.480
2019-03-04 0.392 0.396 0.359 0.384 2,115,722.290
2019-03-05 0.384 0.410 0.390 0.406 1,498,954.230
2019-03-06 0.406 0.419 0.397 0.418 1,625,111.720
2019-03-07 0.418 0.490 0.417 0.457 6,468,885.530
2019-03-08 0.457 0.475 0.432 0.448 3,057,045.930
2019-03-09 0.448 0.479 0.446 0.462 2,501,703.280
2019-03-10 0.462 0.568 0.457 0.557 9,469,422.160
2019-03-11 0.557 0.549 0.491 0.520 3,220,350.600
2019-03-12 0.520 0.537 0.480 0.518 2,509,388.870
2019-03-13 0.518 0.529 0.491 0.505 2,668,283.030
2019-03-14 0.505 0.512 0.451 0.474 3,480,678.540
2019-03-15 0.474 0.480 0.464 0.471 1,442,897.490
2019-03-16 0.471 0.510 0.472 0.474 1,653,524.570
2019-03-17 0.474 0.491 0.461 0.483 1,431,275.840
2019-03-18 0.483 0.482 0.465 0.467 1,066,315.910
2019-03-19 0.467 0.489 0.460 0.468 1,480,255.400
2019-03-20 0.468 0.500 0.465 0.488 1,742,448.180
2019-03-21 0.488 0.496 0.455 0.464 2,044,806.440
2019-03-22 0.464 0.471 0.461 0.467 921,711.260
2019-03-23 0.467 0.474 0.463 0.471 821,201.630
2019-03-24 0.471 0.486 0.465 0.481 1,921,291.450
2019-03-25 0.481 0.481 0.445 0.449 1,647,418.380
2019-03-26 0.449 0.454 0.417 0.436 1,859,755.770
2019-03-27 0.436 0.450 0.440 0.449 1,202,502.960
2019-03-28 0.449 0.460 0.443 0.449 1,500,253.480
2019-03-29 0.449 0.460 0.440 0.443 1,077,247.130
2019-03-30 0.443 0.449 0.435 0.440 899,882.460
2019-03-31 0.440 0.469 0.437 0.460 1,650,599.510
2019-04-01 0.460 0.475 0.448 0.450 1,186,632.200
2019-04-02 0.450 0.535 0.476 0.486 1,861,850.690
2019-04-03 0.486 0.505 0.464 0.469 1,993,620.840
2019-04-04 0.469 0.476 0.453 0.474 1,292,573.350
2019-04-05 0.474 0.536 0.485 0.527 2,696,012.640
2019-04-06 0.527 0.541 0.494 0.506 1,623,039.960
2019-04-07 0.506 0.524 0.508 0.510 1,016,737.710
2019-04-08 0.510 0.526 0.492 0.496 1,622,392.840
2019-04-09 0.496 0.493 0.473 0.485 1,083,936.360
2019-04-10 0.485 0.498 0.472 0.474 1,083,207.040
2019-04-11 0.474 0.450 0.410 0.422 1,200,429.520
2019-04-12 0.422 0.430 0.412 0.426 992,782.350
2019-04-13 0.426 0.438 0.418 0.424 739,224.990
2019-04-14 0.424 0.441 0.427 0.433 855,450.600
2019-04-15 0.433 0.435 0.407 0.408 917,757.950
2019-04-16 0.408 0.426 0.413 0.418 868,871.150
2019-04-17 0.418 0.430 0.414 0.427 828,271.620
2019-04-18 0.427 0.434 0.425 0.426 786,632.550
2019-04-19 0.426 0.433 0.423 0.429 899,182.580
2019-04-20 0.429 0.456 0.429 0.447 1,602,597.040
2019-04-21 0.447 0.445 0.410 0.415 1,168,575.170
2019-04-22 0.415 0.426 0.412 0.417 732,415.660
2019-04-23 0.417 0.428 0.393 0.397 1,030,182.190
2019-04-24 0.397 0.392 0.358 0.365 951,416.860
2019-04-25 0.365 0.354 0.339 0.340 781,677.520
2019-04-26 0.340 0.345 0.330 0.341 1,166,621.620
2019-04-27 0.341 0.352 0.340 0.349 689,752.770
2019-04-28 0.350 0.374 0.352 0.356 1,076,217.070
2019-04-29 0.356 0.354 0.334 0.336 756,518.330
2019-04-30 0.336 0.357 0.341 0.356 930,332.490
2019-05-01 0.356 0.360 0.345 0.348 646,486.240
2019-05-02 0.348 0.363 0.347 0.356 931,454.560
2019-05-03 0.356 0.372 0.346 0.355 831,964.250
2019-05-04 0.355 0.361 0.346 0.347 816,050.120
2019-05-05 0.347 0.346 0.329 0.334 751,080.240
2019-05-06 0.334 0.340 0.330 0.335 639,295.820
2019-05-07 0.335 0.340 0.318 0.321 794,943.440
2019-05-08 0.321 0.333 0.313 0.313 864,777.430
2019-05-09 0.313 0.324 0.299 0.299 764,256.610
2019-05-10 0.299 0.315 0.294 0.309 863,822.940
2019-05-11 0.309 0.350 0.321 0.332 929,465.300
2019-05-12 0.332 0.322 0.307 0.312 823,405.530
2019-05-13 0.312 0.359 0.312 0.327 978,314.670
2019-05-14 0.327 0.359 0.331 0.352 1,196,846.930
2019-05-15 0.352 0.402 0.356 0.400 1,142,821.050
2019-05-16 0.400 0.425 0.364 0.386 1,606,077.270
2019-05-17 0.386 0.371 0.340 0.356 839,168.440
2019-05-18 0.356 0.360 0.341 0.346 606,934.710
2019-05-19 0.346 0.393 0.362 0.365 517,028.560
2019-05-20 0.365 0.361 0.349 0.354 599,630.470
2019-05-21 0.354 0.391 0.351 0.391 1,154,709.600
2019-05-22 0.391 0.389 0.365 0.365 1,041,981.280
2019-05-23 0.365 0.433 0.370 0.376 2,453,998.870
2019-05-24 0.376 0.406 0.381 0.388 1,417,509.810
2019-05-25 0.388 0.403 0.385 0.392 1,041,501.260
2019-05-26 0.392 0.445 0.389 0.399 1,644,668.580
2019-05-27 0.399 0.437 0.401 0.424 1,563,929.990
2019-05-28 0.424 0.435 0.411 0.427 1,353,444.440
2019-05-29 0.427 0.431 0.410 0.417 951,248.190
2019-05-30 0.417 0.412 0.378 0.383 1,670,818.640
2019-05-31 0.383 0.411 0.387 0.401 1,068,142.780
2019-06-01 0.401 0.413 0.393 0.395 686,331.640
2019-06-02 0.395 0.415 0.403 0.412 1,123,212.600
2019-06-03 0.412 0.383 0.373 0.376 775,782.480
2019-06-04 0.376 0.360 0.346 0.349 796,249.500
2019-06-05 0.349 0.363 0.352 0.357 957,891.950
2019-06-06 0.357 0.359 0.351 0.356 506,674.530
2019-06-07 0.356 0.383 0.361 0.374 1,072,371.990
2019-06-08 0.374 0.405 0.368 0.393 2,129,516.800
2019-06-09 0.393 0.424 0.373 0.379 2,594,165.200
2019-06-10 0.379 0.430 0.397 0.414 1,646,094.440
2019-06-11 0.414 0.442 0.403 0.432 1,731,362.240
2019-06-12 0.432 0.450 0.425 0.428 1,493,956.230
2019-06-13 0.428 0.432 0.409 0.413 1,164,433.620
2019-06-14 0.413 0.450 0.399 0.403 1,400,202.350
2019-06-15 0.403 0.418 0.398 0.403 839,164.530
2019-06-16 0.403 0.426 0.386 0.420 1,627,163.950
2019-06-17 0.420 0.437 0.412 0.414 751,673.340
2019-06-18 0.414 0.413 0.398 0.408 709,532.690
2019-06-19 0.408 0.422 0.409 0.410 607,750.150
2019-06-20 0.410 0.434 0.393 0.400 823,590.940
2019-06-21 0.400 0.429 0.386 0.388 993,970.270
2019-06-22 0.388 0.411 0.377 0.403 1,212,054.130
2019-06-23 0.403 0.421 0.400 0.411 899,742.590
2019-06-24 0.411 0.420 0.408 0.414 469,701.390
2019-06-25 0.414 0.443 0.409 0.418 835,386.660
2019-06-26 0.418 0.460 0.394 0.404 1,880,686.880
2019-06-27 0.404 0.368 0.339 0.355 1,238,123.220
2019-06-28 0.355 0.400 0.365 0.367 1,066,713.180
2019-06-29 0.367 0.385 0.351 0.382 1,132,296.820
2019-06-30 0.382 0.349 0.336 0.349 793,150.070
2019-07-01 0.349 0.356 0.341 0.349 786,028.900
2019-07-02 0.349 0.372 0.338 0.343 1,073,635.570
2019-07-03 0.343 0.379 0.356 0.356 948,705.630
2019-07-04 0.356 0.344 0.323 0.337 1,024,170.040
2019-07-05 0.337 0.339 0.329 0.336 607,776.170
2019-07-06 0.336 0.346 0.333 0.343 503,024.710
2019-07-07 0.343 0.361 0.349 0.355 777,579.150
2019-07-08 0.355 0.390 0.341 0.344 1,271,512.690
2019-07-09 0.344 0.359 0.338 0.341 584,306.560
2019-07-10 0.341 0.329 0.304 0.309 529,633.760
2019-07-11 0.309 0.293 0.273 0.274 678,222.790
2019-07-12 0.274 0.296 0.284 0.289 573,371.760
2019-07-13 0.289 0.288 0.277 0.278 575,527.280
2019-07-14 0.278 0.279 0.250 0.268 1,250,756.520
2019-07-15 0.268 0.286 0.254 0.256 889,038.330
2019-07-16 0.256 0.233 0.215 0.217 373,340.280
2019-07-17 0.217 0.235 0.219 0.228 544,314.420
2019-07-18 0.228 0.260 0.240 0.244 639,808.890
2019-07-19 0.244 0.247 0.237 0.246 535,556.120
2019-07-20 0.246 0.258 0.248 0.249 515,283.140
2019-07-21 0.249 0.249 0.244 0.246 493,541.450
2019-07-22 0.246 0.256 0.239 0.254 712,591.610
2019-07-23 0.254 0.255 0.235 0.240 546,054.910
2019-07-24 0.240 0.252 0.229 0.248 877,166.770
2019-07-25 0.248 0.251 0.241 0.243 642,776.410
2019-07-26 0.243 0.249 0.240 0.243 710,529.890
2019-07-27 0.243 0.240 0.231 0.234 457,151.110
2019-07-28 0.234 0.244 0.230 0.233 629,995.760
2019-07-29 0.233 0.238 0.224 0.235 707,243.340
2019-07-30 0.235 0.242 0.231 0.235 663,891.810
2019-07-31 0.235 0.253 0.240 0.241 588,748.940
2019-08-01 0.241 0.250 0.231 0.235 397,531.810
2019-08-02 0.235 0.241 0.230 0.232 419,368.960
2019-08-03 0.232 0.239 0.225 0.226 612,685.160
2019-08-04 0.226 0.231 0.221 0.222 583,635.360
2019-08-05 0.222 0.241 0.221 0.223 715,404.170
2019-08-06 0.223 0.217 0.202 0.206 494,245.990
2019-08-07 0.206 0.230 0.202 0.203 873,604.760
2019-08-08 0.203 0.207 0.202 0.202 553,346.060
2019-08-09 0.202 0.203 0.187 0.188 437,957.970
2019-08-10 0.188 0.188 0.175 0.187 554,960.480
2019-08-11 0.187 0.201 0.191 0.195 460,146.800
2019-08-12 0.195 0.205 0.192 0.195 485,315.080
2019-08-13 0.195 0.192 0.182 0.192 345,954.160
2019-08-14 0.192 0.196 0.174 0.174 1,172,649.380
2019-08-15 0.174 0.180 0.174 0.176 535,529.730
2019-08-16 0.176 0.178 0.166 0.169 427,124.420
2019-08-17 0.169 0.172 0.165 0.170 309,714.950
2019-08-18 0.170 0.174 0.170 0.173 542,534.480
2019-08-19 0.173 0.184 0.178 0.178 440,186.670
2019-08-20 0.178 0.179 0.172 0.173 383,129.670
2019-08-21 0.173 0.167 0.163 0.165 189,092.650

Cryptocurrency Converter & Calculator

=