Rank 1357
Storm (STORM)
STORM
Just now
$ 0.0224980217 (1.78%)
Mkt. Cap.
$ 224.98 M
Vol. 24H
STORM 0 ($ 0)
Open 24h
$ 0.0221044703
Low/High 24h
$ 0.0215797351 - $ 0.0235474921
Last trade
STORM 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Storm (STORM)

Storm (STORM)
0.0224980217 USD (1.78%)
RANK

1357
MARKET CAP

$ 224.98 M
VOLUME (24H)

$ 0

Historical data for Storm (STORM)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-12-08 0.011 0.019 0.012 0.018 19,789.270
2017-12-09 0.018 0.020 0.014 0.018 11,725.820
2017-12-10 0.018 130,947,000.000 0.012 0.016 29,180.010
2017-12-11 0.016 0.023 0.014 0.015 30,879.000
2017-12-12 0.016 0.026 0.014 0.015 71,556.740
2017-12-13 0.015 0.021 0.009 0.009 86,497.200
2017-12-14 0.009 0.021 0.009 0.015 70,515.530
2017-12-15 0.015 0.016 0.012 0.016 15,766.970
2017-12-16 0.016 0.016 0.013 0.013 13,122.390
2017-12-17 0.013 0.018 0.014 0.015 63,929.020
2017-12-18 0.017 0.019 0.010 0.010 92,768.830
2017-12-19 0.010 0.016 0.011 0.015 202,100.220
2017-12-20 0.015 0.016 0.011 0.016 154,446.940
2017-12-21 0.016 0.016 0.016 0.016 0.000
2017-12-22 0.016 0.013 0.013 0.013 0.000
2017-12-23 0.018 0.022 0.019 0.022 8,851.940
2017-12-24 0.022 0.024 0.016 0.024 16,647.140
2017-12-25 0.024 0.027 0.021 0.027 34,781.330
2017-12-26 0.027 0.028 0.025 0.025 14,997.800
2017-12-27 0.025 0.030 0.023 0.030 43,839.900
2017-12-28 0.025 0.043 0.022 0.039 54,961.000
2017-12-29 0.035 0.054 0.034 0.051 237,739.490
2017-12-30 0.051 0.047 0.038 0.042 82,372.570
2017-12-31 0.042 0.073 0.041 0.063 186,332.350
2018-01-01 0.063 226,860,000.000 0.051 0.064 980,229.800
2018-01-02 0.066 0.683 0.063 0.188 770,354.210
2018-01-03 0.103 327,502.800 0.097 0.113 102,155.220
2018-01-04 0.113 0.119 0.091 0.111 99,476.520
2018-01-05 0.111 0.193 0.111 0.179 311,677.920
2018-01-06 0.175 0.336 0.156 0.171 166,294.110
2018-01-07 0.171 0.994 0.133 0.155 74,700.870
2018-01-08 0.155 1.681 0.135 0.181 59,126.500
2018-01-09 0.167 0.258 0.164 0.210 134,433.090
2018-01-10 0.212 0.212 0.106 0.149 63,620.850
2018-01-11 0.149 0.215 0.115 0.135 8,964.830
2018-01-12 0.135 0.252 0.127 0.252 43,123.570
2018-01-13 0.252 0.277 0.118 0.161 13,475.640
2018-01-14 0.161 0.158 0.122 0.133 15,637.200
2018-01-15 0.133 0.125 0.115 0.115 18,048.370
2018-01-16 0.102 0.100 0.055 0.055 3,046.930
2018-01-17 0.055 0.087 0.054 0.077 6,914.250
2018-01-18 0.077 0.093 0.076 0.093 1,234.560
2018-01-19 0.093 0.104 0.081 0.081 4,132.340
2018-01-20 0.080 0.091 0.079 0.080 14,810.350
2018-01-21 0.080 0.080 0.065 0.079 19,430.560
2018-01-22 0.079 0.076 0.060 0.075 12,406.080
2018-01-23 0.074 0.073 0.059 0.071 20,256.110
2018-01-24 0.063 0.079 0.068 0.076 12,783.710
2018-01-25 0.073 0.075 0.069 0.073 18,823.480
2018-01-26 0.073 0.105 0.073 0.087 91,071.680
2018-01-27 0.084 88,726,400.000 0.089 0.108 109,333.280
2018-01-28 0.108 0.120 0.084 0.119 33,910.720
2018-01-29 0.119 0.207 0.077 0.093 11,843.010
2018-01-30 0.093 0.090 0.069 0.080 8,938.290
2018-01-31 0.080 0.083 0.058 0.078 10,330.550
2018-02-01 0.078 0.072 0.013 0.067 4,123.340
2018-02-02 0.067 0.061 0.043 0.059 2,049.150
2018-02-03 0.059 0.063 0.045 0.051 27,702.910
2018-02-04 0.050 0.055 0.037 0.055 10,607.850
2018-02-05 0.055 0.073 0.028 0.042 7,350.040
2018-02-06 0.028 0.047 0.028 0.046 2,164.700
2018-02-07 0.046 0.044 0.034 0.034 1,434.120
2018-02-08 0.041 0.046 0.041 0.041 742.770
2018-02-09 0.041 0.044 0.044 0.044 0.000
2018-02-10 0.044 0.043 0.043 0.043 0.000
2018-02-11 0.043 0.041 0.041 0.041 0.000
2018-02-12 0.041 0.043 0.043 0.043 0.000
2018-02-13 0.043 0.042 0.042 0.042 0.000
2018-02-14 0.042 0.046 0.046 0.046 0.000
2018-02-15 0.046 0.046 0.046 0.046 0.000
2018-02-16 0.046 0.047 0.047 0.047 0.000
2018-02-17 0.047 0.049 0.049 0.049 0.000
2018-02-18 0.049 0.046 0.046 0.046 0.000
2018-02-19 0.046 0.047 0.047 0.047 0.000
2018-02-20 0.047 0.044 0.044 0.044 0.000
2018-02-21 0.044 0.042 0.042 0.042 0.000
2018-02-22 0.042 0.040 0.040 0.040 0.000
2018-02-23 0.040 0.043 0.043 0.043 0.000
2018-02-24 0.043 0.042 0.042 0.042 0.000
2018-02-25 0.042 0.042 0.042 0.042 0.000
2018-02-26 0.042 0.043 0.043 0.043 0.000
2018-02-27 0.043 0.044 0.044 0.044 0.000
2018-02-28 0.044 0.043 0.043 0.043 0.000
2018-03-01 0.034 0.036 0.030 0.036 939.940
2018-03-02 0.036 0.035 0.035 0.035 0.000
2018-03-03 0.035 0.035 0.035 0.035 1,030.090
2018-03-04 0.035 0.035 0.035 0.035 0.000
2018-03-05 0.035 0.035 0.025 0.025 531.470
2018-03-06 0.020 0.033 0.019 0.030 136.780
2018-03-07 0.030 0.029 0.020 0.024 1,000.650
2018-03-08 0.024 0.022 0.018 0.018 123.330
2018-03-09 0.018 0.019 0.017 0.017 1,566.650
2018-03-10 0.017 0.017 0.016 0.017 38.130
2018-03-11 0.017 0.032 0.015 0.032 601.110
2018-03-12 0.029 0.035 0.028 0.028 8,621.170
2018-03-13 0.028 0.028 0.018 0.024 57.820
2018-03-14 0.024 0.021 0.021 0.021 106.970
2018-03-15 0.021 0.021 0.021 0.021 0.000
2018-03-16 0.019 0.019 0.017 0.017 89.050
2018-03-17 0.017 0.021 0.016 0.021 412.400
2018-03-18 0.021 0.020 0.020 0.020 0.000
2018-03-19 0.015 0.016 0.016 0.016 46.400
2018-03-20 0.020 0.020 0.019 0.019 328,149.490
2018-03-21 0.019 0.029 0.019 0.027 3,255,383.520
2018-03-22 0.027 0.029 0.025 0.025 2,092,344.430
2018-03-23 0.025 0.083 0.024 0.067 37,145,296.830
2018-03-24 0.068 0.074 0.051 0.051 15,218,089.740
2018-03-25 0.051 0.057 0.048 0.053 2,791,166.090
2018-03-26 0.053 0.049 0.042 0.045 1,506,376.500
2018-03-27 0.045 0.041 0.036 0.038 1,464,429.390
2018-03-28 0.038 0.050 0.037 0.041 4,769,684.390
2018-03-29 0.041 0.039 0.034 0.037 1,915,048.810
2018-03-30 0.037 0.040 0.036 0.036 509,456.020
2018-03-31 0.036 0.037 0.033 0.034 662,626.110
2018-04-01 0.034 0.033 0.029 0.030 912,288.630
2018-04-02 0.030 0.032 0.028 0.031 720,678.950
2018-04-03 0.031 0.034 0.031 0.032 894,860.890
2018-04-04 0.032 0.040 0.028 0.030 1,748,140.990
2018-04-05 0.030 0.032 0.028 0.028 1,183,892.400
2018-04-06 0.028 0.028 0.026 0.027 442,524.100
2018-04-07 0.027 0.030 0.027 0.028 791,035.620
2018-04-08 0.028 0.032 0.028 0.030 890,250.680
2018-04-09 0.030 0.030 0.027 0.028 640,026.960
2018-04-10 0.028 0.030 0.028 0.029 386,074.920
2018-04-11 0.029 0.033 0.029 0.030 1,183,777.090
2018-04-12 0.030 0.037 0.033 0.033 1,286,667.350
2018-04-13 0.033 0.036 0.032 0.034 1,480,564.170
2018-04-14 0.034 0.036 0.034 0.036 1,363,093.840
2018-04-15 0.036 0.041 0.037 0.039 1,797,409.870
2018-04-16 0.039 0.037 0.035 0.036 839,972.830
2018-04-17 0.036 0.036 0.035 0.035 1,064,050.990
2018-04-18 0.035 0.043 0.037 0.039 1,657,308.960
2018-04-19 0.039 0.045 0.040 0.041 1,293,722.010
2018-04-20 0.041 0.050 0.044 0.048 3,658,845.830
2018-04-21 0.048 0.060 0.047 0.058 8,196,219.520
2018-04-22 0.058 0.059 0.052 0.053 2,290,465.330
2018-04-23 0.053 0.057 0.050 0.056 1,254,453.330
2018-04-24 0.056 0.068 0.058 0.064 3,651,282.710
2018-04-25 0.064 0.069 0.055 0.064 8,177,903.950
2018-04-26 0.064 0.069 0.062 0.066 2,565,535.860
2018-04-27 0.066 0.066 0.060 0.062 1,174,706.490
2018-04-28 0.062 0.068 0.064 0.067 1,026,173.140
2018-04-29 0.067 0.070 0.063 0.067 1,601,465.150
2018-04-30 0.067 0.070 0.062 0.066 2,003,005.870
2018-05-01 0.066 0.066 0.063 0.065 983,694.850
2018-05-02 0.065 0.068 0.065 0.067 988,851.650
2018-05-03 0.067 0.076 0.040 0.063 1,715,172.100
2018-05-04 0.063 0.068 0.060 0.062 884,715.440
2018-05-05 0.062 0.065 0.060 0.062 553,948.650
2018-05-06 0.062 0.062 0.057 0.059 539,055.000
2018-05-07 0.059 0.059 0.053 0.056 881,716.280
2018-05-08 0.056 0.057 0.054 0.054 598,085.110
2018-05-09 0.054 0.055 0.050 0.052 622,101.570
2018-05-10 0.052 0.051 0.046 0.046 594,163.870
2018-05-11 0.046 0.045 0.038 0.040 1,974,022.060
2018-05-12 0.040 0.043 0.039 0.041 4,392,806.480
2018-05-13 0.041 0.048 0.043 0.045 5,289,724.910
2018-05-14 0.045 0.047 0.044 0.044 4,701,762.110
2018-05-15 0.044 0.053 0.042 0.047 6,984,287.600
2018-05-16 0.047 0.049 0.043 0.044 4,188,507.920
2018-05-17 0.044 0.046 0.041 0.043 4,098,449.590
2018-05-18 0.043 0.050 0.044 0.044 4,661,944.150
2018-05-19 0.044 0.045 0.043 0.044 3,790,021.320
2018-05-20 0.044 0.046 0.044 0.045 3,344,209.380
2018-05-21 0.045 0.045 0.043 0.044 3,923,402.390
2018-05-22 0.044 0.041 0.038 0.039 3,329,918.500
2018-05-23 0.039 0.036 0.033 0.034 2,910,352.180
2018-05-24 0.034 0.037 0.033 0.035 3,247,043.500
2018-05-25 0.035 0.035 0.032 0.033 2,705,822.190
2018-05-26 0.033 0.034 0.032 0.033 2,697,135.270
2018-05-27 0.033 0.032 0.031 0.032 2,131,015.380
2018-05-28 0.032 0.030 0.028 0.029 1,715,710.770
2018-05-29 0.029 0.033 0.031 0.033 2,089,518.560
2018-05-30 0.033 0.033 0.031 0.032 1,768,026.890
2018-05-31 0.032 0.034 0.032 0.033 1,787,032.270
2018-06-01 0.033 0.033 0.032 0.033 1,663,882.860
2018-06-02 0.033 0.035 0.033 0.034 1,809,291.640
2018-06-03 0.034 0.036 0.035 0.035 1,890,900.330
2018-06-04 0.035 0.033 0.032 0.032 1,550,741.570
2018-06-05 0.032 0.033 0.032 0.032 1,087,475.790
2018-06-06 0.032 0.033 0.032 0.032 1,438,615.410
2018-06-07 0.032 0.033 0.031 0.031 1,409,258.730
2018-06-08 0.031 0.031 0.030 0.031 1,348,589.240
2018-06-09 0.031 0.031 0.030 0.030 1,258,398.380
2018-06-10 0.030 0.026 0.025 0.025 1,686,952.950
2018-06-11 0.025 0.026 0.024 0.025 1,331,484.060
2018-06-12 0.025 0.023 0.022 0.022 986,110.820
2018-06-13 0.022 0.022 0.020 0.021 949,854.310
2018-06-14 0.021 0.024 0.022 0.023 1,014,583.330
2018-06-15 0.023 0.022 0.021 0.021 967,486.520
2018-06-16 0.021 0.022 0.021 0.021 807,098.340
2018-06-17 0.021 0.022 0.021 0.021 715,597.930
2018-06-18 0.021 0.022 0.021 0.022 808,155.300
2018-06-19 0.022 0.023 0.022 0.023 956,425.820
2018-06-20 0.023 0.023 0.021 0.022 937,355.780
2018-06-21 0.022 0.022 0.021 0.021 933,076.500
2018-06-22 0.021 0.019 0.017 0.018 828,150.490
2018-06-23 0.018 0.018 0.017 0.017 749,156.740
2018-06-24 0.017 0.017 0.015 0.016 862,595.030
2018-06-25 0.016 0.017 0.015 0.016 826,730.180
2018-06-26 0.016 0.016 0.015 0.015 386,128.660
2018-06-27 0.015 0.016 0.015 0.016 609,574.620
2018-06-28 0.016 0.015 0.015 0.015 697,780.030
2018-06-29 0.015 0.016 0.015 0.015 672,731.940
2018-06-30 0.015 0.019 0.016 0.017 1,309,857.520
2018-07-01 0.017 0.020 0.016 0.018 1,277,509.700
2018-07-02 0.018 0.021 0.018 0.020 1,324,442.540
2018-07-03 0.020 0.024 0.019 0.019 1,080,749.010
2018-07-04 0.019 0.021 0.019 0.021 316,613.980
2018-07-05 0.020 0.022 0.019 0.020 951,701.900
2018-07-06 0.020 0.023 0.018 0.020 1,349,630.250
2018-07-07 0.020 0.021 0.019 0.020 931,742.970
2018-07-08 0.020 0.020 0.019 0.019 845,691.670
2018-07-09 0.019 0.019 0.019 0.019 822,773.230
2018-07-10 0.019 0.017 0.016 0.017 772,657.990
2018-07-11 0.017 0.017 0.016 0.017 747,886.230
2018-07-12 0.017 0.016 0.015 0.016 671,511.440
2018-07-13 0.016 0.016 0.015 0.016 705,481.170
2018-07-14 0.016 0.016 0.016 0.016 649,692.970
2018-07-15 0.016 0.017 0.016 0.016 289,463.770
2018-07-16 0.016 0.019 0.017 0.018 117,895.750
2018-07-17 0.018 0.021 0.018 0.020 251,781.120
2018-07-18 0.020 0.021 0.019 0.020 253,066.360
2018-07-19 0.020 0.020 0.019 0.019 178,023.050
2018-07-20 0.019 0.019 0.016 0.017 174,444.430
2018-07-21 0.017 0.018 0.017 0.018 79,858.750
2018-07-22 0.018 0.018 0.017 0.017 82,898.250
2018-07-23 0.017 0.017 0.016 0.016 173,723.320
2018-07-24 0.016 0.018 0.017 0.018 214,212.930
2018-07-25 0.018 0.018 0.017 0.017 152,157.380
2018-07-26 0.017 0.018 0.016 0.016 130,432.170
2018-07-27 0.016 0.017 0.016 0.017 48,384.190
2018-07-28 0.017 0.017 0.016 0.017 33,674.300
2018-07-29 0.017 0.017 0.016 0.017 98,448.160
2018-07-30 0.017 0.017 0.016 0.016 141,374.040
2018-07-31 0.016 0.015 0.015 0.015 70,519.250
2018-08-01 0.015 0.015 0.014 0.014 48,912.930
2018-08-02 0.014 0.014 0.013 0.013 83,275.900
2018-08-03 0.013 0.013 0.012 0.012 150,621.650
2018-08-04 0.012 0.012 0.011 0.012 86,299.330
2018-08-05 0.012 0.012 0.012 0.012 42,812.320
2018-08-06 0.012 0.012 0.012 0.012 43,751.090
2018-08-07 0.012 0.011 0.011 0.011 58,103.940
2018-08-08 0.011 0.010 0.009 0.009 136,049.430
2018-08-09 0.009 0.010 0.009 0.010 39,705.900
2018-08-10 0.010 0.009 0.009 0.009 30,420.910
2018-08-11 0.009 0.009 0.008 0.008 34,244.350
2018-08-12 0.008 0.009 0.008 0.008 29,637.720
2018-08-13 0.008 0.008 0.007 0.007 77,052.610
2018-08-14 0.007 0.007 0.006 0.007 118,751.900
2018-08-15 0.007 0.007 0.007 0.007 108,182.060
2018-08-16 0.007 0.008 0.007 0.007 111,353.780
2018-08-17 0.007 0.009 0.008 0.009 176,558.080
2018-08-18 0.009 0.009 0.008 0.009 262,913.430
2018-08-19 0.009 0.009 0.009 0.009 50,169.510
2018-08-20 0.009 0.008 0.008 0.008 47,072.220
2018-08-21 0.008 0.008 0.008 0.008 32,501.850
2018-08-22 0.008 0.008 0.007 0.007 41,251.600
2018-08-23 0.007 0.008 0.007 0.008 23,594.770
2018-08-24 0.008 0.008 0.008 0.008 59,450.090
2018-08-25 0.008 0.008 0.008 0.008 20,242.520
2018-08-26 0.008 0.009 0.008 0.008 100,991.470
2018-08-27 0.008 0.010 0.009 0.009 90,696.610
2018-08-28 0.009 0.010 0.009 0.010 139,027.780
2018-08-29 0.010 0.009 0.008 0.009 131,794.560
2018-08-30 0.009 0.009 0.008 0.009 39,626.610
2018-08-31 0.009 0.009 0.009 0.009 37,113.660
2018-09-01 0.009 0.010 0.009 0.010 59,507.770
2018-09-02 0.010 0.010 0.009 0.009 118,214.130
2018-09-03 0.009 0.011 0.009 0.010 378,341.940
2018-09-04 0.010 0.011 0.010 0.010 263,545.000
2018-09-05 0.010 0.008 0.008 0.008 154,698.520
2018-09-06 0.008 0.008 0.007 0.008 107,238.200
2018-09-07 0.008 0.008 0.007 0.007 45,326.420
2018-09-08 0.007 0.007 0.007 0.007 71,687.970
2018-09-09 0.007 0.007 0.007 0.007 71,373.050
2018-09-10 0.007 0.007 0.007 0.007 54,825.290
2018-09-11 0.007 0.007 0.006 0.006 38,673.370
2018-09-12 0.006 0.007 0.006 0.006 96,252.330
2018-09-13 0.006 0.007 0.007 0.007 100,274.550
2018-09-14 0.007 0.007 0.006 0.007 107,222.510
2018-09-15 0.007 0.007 0.007 0.007 61,625.390
2018-09-16 0.007 0.008 0.007 0.007 191,178.250
2018-09-17 0.007 0.007 0.006 0.007 274,069.950
2018-09-18 0.007 0.008 0.007 0.008 189,575.170
2018-09-19 0.008 0.008 0.007 0.008 88,846.880
2018-09-20 0.008 0.008 0.007 0.008 109,226.820
2018-09-21 0.008 0.009 0.008 0.008 124,885.420
2018-09-22 0.008 0.008 0.008 0.008 56,433.330
2018-09-23 0.008 0.009 0.008 0.008 57,870.910
2018-09-24 0.008 0.008 0.008 0.008 148,929.220
2018-09-25 0.008 0.009 0.008 0.008 351,388.820
2018-09-26 0.008 0.008 0.008 0.008 104,051.140
2018-09-27 0.008 0.009 0.008 0.008 69,569.480
2018-09-28 0.008 0.008 0.008 0.008 96,403.540
2018-09-29 0.008 0.009 0.008 0.008 118,614.940
2018-09-30 0.008 0.008 0.008 0.008 32,122.880
2018-10-01 0.008 0.009 0.008 0.008 15,935.600
2018-10-02 0.008 0.008 0.008 0.008 42,023.820
2018-10-03 0.008 0.008 0.008 0.008 30,866.570
2018-10-04 0.008 0.008 0.008 0.008 42,287.030
2018-10-05 0.008 0.009 0.008 0.009 129,388.650
2018-10-06 0.009 0.009 0.008 0.009 155,301.400
2018-10-07 0.009 0.009 0.009 0.009 125,962.480
2018-10-08 0.009 0.009 0.009 0.009 38,735.470
2018-10-09 0.009 0.009 0.008 0.009 85,331.450
2018-10-10 0.009 0.009 0.008 0.009 97,276.090
2018-10-11 0.009 0.008 0.007 0.007 112,418.910
2018-10-12 0.007 0.008 0.007 0.007 51,003.320
2018-10-13 0.007 0.008 0.007 0.008 61,128.390
2018-10-14 0.008 0.008 0.007 0.007 38,581.950
2018-10-15 0.007 0.008 0.008 0.008 125,336.450
2018-10-16 0.008 0.008 0.008 0.008 46,592.240
2018-10-17 0.008 0.008 0.008 0.008 40,504.950
2018-10-18 0.008 0.008 0.008 0.008 89,009.320
2018-10-19 0.008 0.008 0.008 0.008 46,818.500
2018-10-20 0.008 0.008 0.008 0.008 99,802.920
2018-10-21 0.008 0.009 0.008 0.008 314,578.390
2018-10-22 0.008 0.009 0.008 0.008 106,710.310
2018-10-23 0.008 0.009 0.008 0.009 185,384.320
2018-10-24 0.009 0.010 0.008 0.010 519,782.100
2018-10-25 0.010 0.010 0.009 0.009 498,480.760
2018-10-26 0.009 0.010 0.009 0.010 165,197.280
2018-10-27 0.010 0.010 0.009 0.009 116,074.780
2018-10-28 0.009 0.010 0.009 0.009 122,768.550
2018-10-29 0.009 0.010 0.009 0.009 294,009.580
2018-10-30 0.009 0.010 0.009 0.010 282,722.660
2018-10-31 0.010 0.010 0.010 0.010 146,044.510
2018-11-01 0.010 0.010 0.010 0.010 143,867.810
2018-11-02 0.010 0.010 0.010 0.010 88,630.230
2018-11-03 0.010 0.010 0.010 0.010 61,411.280
2018-11-04 0.010 0.011 0.009 0.010 138,831.090
2018-11-05 0.009 0.010 0.009 0.009 93,400.230
2018-11-06 0.009 0.010 0.009 0.009 118,027.300
2018-11-07 0.009 0.009 0.009 0.009 43,236.430
2018-11-08 0.009 0.009 0.009 0.009 55,527.400
2018-11-09 0.009 0.009 0.008 0.008 61,434.780
2018-11-10 0.008 0.009 0.008 0.009 41,238.160
2018-11-11 0.009 0.009 0.008 0.008 46,055.160
2018-11-12 0.008 0.008 0.008 0.008 30,412.930
2018-11-13 0.008 0.009 0.008 0.008 90,320.510
2018-11-14 0.008 0.007 0.006 0.007 139,026.930
2018-11-15 0.007 0.007 0.006 0.006 83,187.550
2018-11-16 0.006 0.006 0.006 0.006 24,871.950
2018-11-17 0.006 0.006 0.006 0.006 14,288.330
2018-11-18 0.006 0.006 0.006 0.006 29,434.210
2018-11-19 0.006 0.005 0.005 0.005 85,792.280
2018-11-20 0.005 0.004 0.004 0.004 88,042.450
2018-11-21 0.004 0.005 0.004 0.004 40,274.580
2018-11-22 0.004 0.004 0.004 0.004 32,618.180
2018-11-23 0.004 0.004 0.004 0.004 29,160.740
2018-11-24 0.004 0.004 0.003 0.004 20,263.300
2018-11-25 0.004 0.004 0.003 0.004 76,787.170
2018-11-26 0.004 0.004 0.003 0.003 73,194.520
2018-11-27 0.003 0.004 0.003 0.004 74,730.330
2018-11-28 0.004 0.005 0.004 0.005 249,367.210
2018-11-29 0.005 0.005 0.004 0.004 92,521.090
2018-11-30 0.004 0.004 0.004 0.004 47,549.770
2018-12-01 0.004 0.005 0.004 0.004 52,326.560
2018-12-02 0.004 0.004 0.004 0.004 26,879.950
2018-12-03 0.004 0.004 0.004 0.004 18,344.420
2018-12-04 0.004 0.004 0.004 0.004 19,514.900
2018-12-05 0.004 0.004 0.004 0.004 41,616.060
2018-12-06 0.004 0.003 0.003 0.003 79,439.340
2018-12-07 0.003 0.003 0.003 0.003 58,898.540
2018-12-08 0.003 0.003 0.003 0.003 37,718.470
2018-12-09 0.003 0.003 0.003 0.003 12,077.060
2018-12-10 0.003 0.003 0.003 0.003 45,660.110
2018-12-11 0.003 0.003 0.003 0.003 23,707.360
2018-12-12 0.003 0.003 0.003 0.003 13,376.290
2018-12-13 0.003 0.003 0.003 0.003 14,180.610
2018-12-14 0.003 0.003 0.002 0.003 18,672.940
2018-12-15 0.003 0.003 0.002 0.002 8,185.240
2018-12-16 0.002 0.003 0.002 0.003 109,831.350
2018-12-17 0.003 0.003 0.003 0.003 120,213.360
2018-12-18 0.003 0.004 0.003 0.003 99,751.430
2018-12-19 0.003 0.003 0.003 0.003 43,278.300
2018-12-20 0.003 0.004 0.003 0.003 80,239.640
2018-12-21 0.003 0.003 0.003 0.003 110,091.770
2018-12-22 0.003 0.004 0.003 0.003 77,332.000
2018-12-23 0.003 0.004 0.003 0.003 44,138.390
2018-12-24 0.003 0.004 0.003 0.003 33,400.470
2018-12-25 0.003 0.003 0.003 0.003 23,804.870
2018-12-26 0.003 0.003 0.003 0.003 12,485.200
2018-12-27 0.003 0.003 0.003 0.003 15,404.240
2018-12-28 0.003 0.003 0.003 0.003 23,169.100
2018-12-29 0.003 0.003 0.003 0.003 24,038.080
2018-12-30 0.003 0.003 0.003 0.003 8,461.550
2018-12-31 0.003 0.003 0.003 0.003 35,236.750
2019-01-01 0.003 0.003 0.003 0.003 17,712.400
2019-01-02 0.003 0.003 0.003 0.003 21,438.490
2019-01-03 0.003 0.003 0.003 0.003 14,802.500
2019-01-04 0.003 0.003 0.003 0.003 16,376.820
2019-01-05 0.003 0.003 0.003 0.003 12,779.480
2019-01-06 0.003 0.003 0.003 0.003 42,519.460
2019-01-07 0.003 0.003 0.003 0.003 34,177.870
2019-01-08 0.003 0.004 0.003 0.003 59,243.400
2019-01-09 0.003 0.003 0.003 0.003 40,897.090
2019-01-10 0.003 0.004 0.003 0.003 231,766.560
2019-01-11 0.003 0.003 0.003 0.003 82,009.270
2019-01-12 0.003 0.003 0.003 0.003 25,012.720
2019-01-13 0.003 0.003 0.003 0.003 53,078.230
2019-01-14 0.003 0.003 0.003 0.003 25,936.760
2019-01-15 0.003 0.003 0.002 0.003 34,858.190
2019-01-16 0.003 0.003 0.003 0.003 22,244.040
2019-01-17 0.003 0.003 0.003 0.003 42,350.960
2019-01-18 0.003 0.003 0.003 0.003 24,943.310
2019-01-19 0.003 0.003 0.003 0.003 71,036.400
2019-01-20 0.003 0.003 0.003 0.003 90,349.770
2019-01-21 0.003 0.003 0.003 0.003 21,371.420
2019-01-22 0.003 0.003 0.003 0.003 60,921.370
2019-01-23 0.003 0.003 0.003 0.003 19,527.520
2019-01-24 0.003 0.003 0.003 0.003 187,138.190
2019-01-25 0.003 0.003 0.003 0.003 87,877.400
2019-01-26 0.003 0.003 0.003 0.003 137,420.420
2019-01-27 0.003 0.003 0.003 0.003 162,360.030
2019-01-28 0.003 0.003 0.003 0.003 154,678.280
2019-01-29 0.003 0.003 0.003 0.003 84,618.280
2019-01-30 0.003 0.003 0.003 0.003 97,237.070
2019-01-31 0.003 0.003 0.003 0.003 66,318.550
2019-02-01 0.003 0.003 0.003 0.003 20,445.260
2019-02-02 0.003 0.003 0.003 0.003 69,257.170
2019-02-03 0.003 0.003 0.003 0.003 9,593.690
2019-02-04 0.003 0.003 0.003 0.003 56,106.700
2019-02-05 0.003 0.003 0.003 0.003 59,547.140
2019-02-06 0.003 0.003 0.003 0.003 304,115.170
2019-02-07 0.003 0.003 0.003 0.003 142,765.790
2019-02-08 0.003 0.003 0.003 0.003 200,047.730
2019-02-09 0.003 0.003 0.003 0.003 115,647.280
2019-02-10 0.003 0.003 0.003 0.003 75,827.110
2019-02-11 0.003 0.003 0.003 0.003 145,945.910
2019-02-12 0.003 0.003 0.003 0.003 50,693.770
2019-02-13 0.003 0.003 0.003 0.003 36,547.780
2019-02-14 0.003 0.003 0.003 0.003 15,909.740
2019-02-15 0.003 0.003 0.003 0.003 24,278.350
2019-02-16 0.003 0.003 0.003 0.003 122,907.530
2019-02-17 0.003 0.003 0.003 0.003 60,360.010
2019-02-18 0.003 0.003 0.003 0.003 82,101.640
2019-02-19 0.003 0.003 0.003 0.003 25,079.530
2019-02-20 0.003 0.003 0.003 0.003 56,843.750
2019-02-21 0.003 0.003 0.003 0.003 53,638.400
2019-02-22 0.003 0.003 0.003 0.003 16,009.100
2019-02-23 0.003 0.003 0.003 0.003 17,064.620
2019-02-24 0.003 0.003 0.002 0.003 38,853.420
2019-02-25 0.003 0.003 0.003 0.003 52,925.500
2019-02-26 0.003 0.003 0.003 0.003 68,262.810
2019-02-27 0.003 0.003 0.003 0.003 45,103.000
2019-02-28 0.003 0.003 0.003 0.003 44,696.270
2019-03-01 0.003 0.003 0.003 0.003 14,073.770
2019-03-02 0.003 0.003 0.003 0.003 36,821.790
2019-03-03 0.003 0.003 0.003 0.003 43,689.740
2019-03-04 0.003 0.003 0.003 0.003 260,263.860
2019-03-05 0.003 0.003 0.003 0.003 87,951.980
2019-03-06 0.003 0.003 0.003 0.003 104,022.300
2019-03-07 0.003 0.003 0.003 0.003 24,193.380
2019-03-08 0.003 0.003 0.003 0.003 113,637.880
2019-03-09 0.003 0.003 0.003 0.003 57,193.780
2019-03-10 0.003 0.004 0.003 0.003 400,841.760
2019-03-11 0.003 0.003 0.003 0.003 247,070.150
2019-03-12 0.003 0.004 0.003 0.003 150,597.920
2019-03-13 0.003 0.003 0.003 0.003 93,374.400
2019-03-14 0.003 0.003 0.003 0.003 140,582.820
2019-03-15 0.003 0.004 0.003 0.003 181,855.690
2019-03-16 0.003 0.004 0.003 0.003 116,158.210
2019-03-17 0.003 0.003 0.003 0.003 38,385.170
2019-03-18 0.003 0.004 0.003 0.003 246,512.090
2019-03-19 0.003 0.004 0.003 0.004 130,844.270
2019-03-20 0.004 0.004 0.004 0.004 256,354.980
2019-03-21 0.004 0.004 0.003 0.003 107,540.060
2019-03-22 0.003 0.003 0.003 0.003 48,985.890
2019-03-23 0.003 0.003 0.003 0.003 63,057.550
2019-03-24 0.003 0.003 0.003 0.003 58,263.620
2019-03-25 0.003 0.003 0.003 0.003 41,100.210
2019-03-26 0.003 0.003 0.003 0.003 85,614.970
2019-03-27 0.003 0.004 0.003 0.003 110,355.800
2019-03-28 0.003 0.004 0.003 0.004 94,427.330
2019-03-29 0.004 0.004 0.004 0.004 56,596.770
2019-03-30 0.004 0.004 0.003 0.004 27,769.910
2019-03-31 0.004 0.004 0.003 0.004 81,325.010
2019-04-01 0.004 0.004 0.003 0.004 158,030.200
2019-04-02 0.004 0.004 0.004 0.004 217,323.080
2019-04-03 0.004 0.004 0.004 0.004 102,853.760
2019-04-04 0.004 0.004 0.004 0.004 95,996.840
2019-04-05 0.004 0.004 0.004 0.004 37,484.080
2019-04-06 0.004 0.004 0.004 0.004 201,210.910
2019-04-07 0.004 0.004 0.004 0.004 97,904.590
2019-04-08 0.004 0.004 0.004 0.004 137,981.900
2019-04-09 0.004 0.004 0.004 0.004 147,960.940
2019-04-10 0.004 0.004 0.004 0.004 76,877.430
2019-04-11 0.004 0.004 0.003 0.003 132,989.580
2019-04-12 0.003 0.003 0.003 0.003 78,348.890
2019-04-13 0.003 0.003 0.003 0.003 75,153.570
2019-04-14 0.003 0.004 0.003 0.004 98,507.730
2019-04-15 0.004 0.004 0.003 0.003 147,114.390
2019-04-16 0.003 0.004 0.003 0.004 108,961.900
2019-04-17 0.004 0.004 0.003 0.004 96,743.630
2019-04-18 0.004 0.004 0.003 0.004 42,469.000
2019-04-19 0.004 0.004 0.003 0.004 60,167.120
2019-04-20 0.004 0.004 0.004 0.004 21,091.090
2019-04-21 0.004 0.003 0.003 0.003 44,929.260
2019-04-22 0.003 0.004 0.003 0.003 37,422.340
2019-04-23 0.003 0.003 0.003 0.003 87,707.380
2019-04-24 0.003 0.003 0.003 0.003 121,903.420
2019-04-25 0.003 0.003 0.003 0.003 47,288.560
2019-04-26 0.003 0.003 0.003 0.003 89,487.510
2019-04-27 0.003 0.003 0.003 0.003 101,080.320
2019-04-28 0.003 0.003 0.003 0.003 27,324.190
2019-04-29 0.003 0.003 0.003 0.003 29,295.270
2019-04-30 0.003 0.003 0.003 0.003 65,399.240
2019-05-01 0.003 0.003 0.003 0.003 87,599.580
2019-05-02 0.003 0.003 0.003 0.003 228,572.590
2019-05-03 0.003 0.003 0.003 0.003 43,061.680
2019-05-04 0.003 0.003 0.003 0.003 126,588.080
2019-05-05 0.003 0.003 0.003 0.003 68,591.760
2019-05-06 0.003 0.003 0.003 0.003 45,569.460
2019-05-07 0.003 0.003 0.003 0.003 194,089.950
2019-05-08 0.003 0.003 0.003 0.003 157,317.980
2019-05-09 0.003 0.003 0.002 0.002 51,711.900
2019-05-10 0.002 0.003 0.002 0.002 85,051.500
2019-05-11 0.002 0.003 0.003 0.003 446,855.130
2019-05-12 0.003 0.003 0.003 0.003 90,248.560
2019-05-13 0.003 0.003 0.003 0.003 330,347.100
2019-05-14 0.003 0.003 0.003 0.003 278,972.350
2019-05-15 0.003 0.003 0.003 0.003 96,459.230
2019-05-16 0.003 0.004 0.003 0.003 134,727.340
2019-05-17 0.003 0.003 0.003 0.003 135,858.840
2019-05-18 0.003 0.003 0.003 0.003 67,577.770
2019-05-19 0.003 0.003 0.003 0.003 65,409.130
2019-05-20 0.003 0.003 0.003 0.003 52,839.650
2019-05-21 0.003 0.004 0.003 0.003 631,094.200
2019-05-22 0.003 0.003 0.003 0.003 147,719.920
2019-05-23 0.003 0.003 0.003 0.003 135,841.900
2019-05-24 0.003 0.004 0.003 0.003 89,402.940
2019-05-25 0.003 0.003 0.003 0.003 94,158.310
2019-05-26 0.003 0.005 0.004 0.004 847,718.550
2019-05-27 0.004 0.004 0.004 0.004 151,042.410
2019-05-28 0.004 0.004 0.004 0.004 115,153.410
2019-05-29 0.004 0.004 0.004 0.004 109,504.480
2019-05-30 0.004 0.004 0.003 0.004 79,339.940
2019-05-31 0.004 0.004 0.003 0.004 76,052.630
2019-06-01 0.004 0.004 0.003 0.004 100,106.090
2019-06-02 0.004 0.004 0.003 0.004 28,035.980
2019-06-03 0.004 0.004 0.003 0.003 49,465.670
2019-06-04 0.003 0.003 0.003 0.003 56,682.330
2019-06-05 0.003 0.003 0.003 0.003 46,614.230
2019-06-06 0.003 0.003 0.003 0.003 30,525.080
2019-06-07 0.003 0.004 0.003 0.003 122,772.040
2019-06-08 0.003 0.004 0.003 0.003 85,428.690
2019-06-09 0.003 0.003 0.003 0.003 63,250.010
2019-06-10 0.003 0.004 0.003 0.003 61,838.490
2019-06-11 0.003 0.003 0.003 0.003 13,372.820
2019-06-12 0.003 0.004 0.003 0.003 23,731.150
2019-06-13 0.003 0.003 0.003 0.003 58,578.500
2019-06-14 0.003 0.004 0.003 0.003 102,304.230
2019-06-15 0.003 0.004 0.003 0.003 236,992.940
2019-06-16 0.003 0.003 0.003 0.003 109,684.930
2019-06-17 0.003 0.003 0.003 0.003 59,944.890
2019-06-18 0.003 0.003 0.003 0.003 69,917.340
2019-06-19 0.003 0.003 0.003 0.003 21,448.000
2019-06-20 0.003 0.003 0.003 0.003 53,231.030
2019-06-21 0.003 0.003 0.003 0.003 40,278.110
2019-06-22 0.003 0.003 0.003 0.003 57,248.440
2019-06-23 0.003 0.003 0.003 0.003 45,004.900
2019-06-24 0.003 0.003 0.003 0.003 31,745.300
2019-06-25 0.003 0.003 0.003 0.003 162,567.120
2019-06-26 0.003 0.004 0.003 0.003 131,577.720
2019-06-27 0.003 0.003 0.003 0.003 75,823.520
2019-06-28 0.003 0.003 0.003 0.003 49,714.380
2019-06-29 0.003 0.003 0.003 0.003 65,878.220
2019-06-30 0.003 0.003 0.003 0.003 86,400.270
2019-07-01 0.003 0.003 0.003 0.003 174,553.090
2019-07-02 0.003 0.003 0.003 0.003 39,651.870
2019-07-03 0.003 0.003 0.003 0.003 54,012.410
2019-07-04 0.003 0.003 0.002 0.003 230,970.050
2019-07-05 0.003 0.003 0.003 0.003 54,996.220
2019-07-06 0.003 0.003 0.003 0.003 89,482.710
2019-07-07 0.003 0.003 0.003 0.003 47,801.490
2019-07-08 0.003 0.003 0.003 0.003 38,164.940
2019-07-09 0.003 0.003 0.003 0.003 69,742.050
2019-07-10 0.003 0.003 0.003 0.003 80,392.890
2019-07-11 0.003 0.003 0.003 0.003 77,925.900
2019-07-12 0.003 0.003 0.003 0.003 58,857.510
2019-07-13 0.003 0.003 0.003 0.003 15,472.230
2019-07-14 0.003 0.003 0.002 0.002 45,181.460
2019-07-15 0.002 0.003 0.002 0.003 45,488.520
2019-07-16 0.003 0.002 0.002 0.002 40,313.660
2019-07-17 0.002 0.002 0.002 0.002 55,920.180
2019-07-18 0.002 0.002 0.002 0.002 27,852.820
2019-07-19 0.002 0.002 0.002 0.002 28,787.120
2019-07-20 0.002 0.002 0.002 0.002 13,266.170
2019-07-21 0.002 0.002 0.002 0.002 19,258.710
2019-07-22 0.002 0.002 0.002 0.002 42,707.150
2019-07-23 0.002 0.002 0.002 0.002 53,807.820
2019-07-24 0.002 0.002 0.002 0.002 15,648.860
2019-07-25 0.002 0.002 0.002 0.002 25,699.100
2019-07-26 0.002 0.002 0.002 0.002 8,858.000
2019-07-27 0.002 0.002 0.002 0.002 18,665.280
2019-07-28 0.002 0.002 0.002 0.002 18,133.270
2019-07-29 0.002 0.002 0.002 0.002 19,267.040
2019-07-30 0.002 0.002 0.002 0.002 23,914.630
2019-07-31 0.002 0.002 0.002 0.002 15,138.630
2019-08-01 0.002 0.002 0.002 0.002 7,923.920
2019-08-02 0.002 0.002 0.002 0.002 3,588.260
2019-08-03 0.002 0.002 0.002 0.002 14,744.720
2019-08-04 0.002 0.002 0.002 0.002 7,819.130
2019-08-05 0.002 0.002 0.002 0.002 26,496.510
2019-08-06 0.002 0.002 0.002 0.002 17,169.100
2019-08-07 0.002 0.002 0.002 0.002 18,973.730
2019-08-08 0.002 0.002 0.002 0.002 17,638.820
2019-08-09 0.002 0.002 0.002 0.002 27,448.670
2019-08-10 0.002 0.002 0.002 0.002 14,174.740
2019-08-11 0.002 0.002 0.002 0.002 15,613.840
2019-08-12 0.002 0.002 0.002 0.002 4,457.350
2019-08-13 0.002 0.002 0.002 0.002 9,826.050
2019-08-14 0.002 0.002 0.002 0.002 24,882.790
2019-08-15 0.002 0.002 0.002 0.002 10,368.000
2019-08-16 0.002 0.002 0.001 0.002 29,458.050
2019-08-17 0.002 0.002 0.002 0.002 5,521.280
2019-08-18 0.002 0.002 0.002 0.002 11,046.360
2019-08-19 0.002 0.002 0.002 0.002 7,309.190
2019-08-20 0.002 0.002 0.002 0.002 7,746.790
2019-08-21 0.002 0.001 0.001 0.001 3,164.450

Cryptocurrency Converter & Calculator

=