Mkt. Cap.
$ 286.87 M
Vol. 24H
TIME 393.915 ($ 12,957.639)
Open 24h
$ 37.642
Low/High 24h
$ 24.892 - $ 39.506
Last trade
TIME 0.0469 ( $ 1.543) / Gateio
Description
Website Live Widget For Time (TIME)
RANK
923
923
MARKET CAP
$ 286.87 M
$ 286.87 M
VOLUME (24H)
$ 12,957.639
$ 12,957.639
Historical data for Time (TIME)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2017-02-27 | 11.720 | 35.660 | 7.846 | 9.121 | 30,615.190 |
2017-02-28 | 9.121 | 9.501 | 7.326 | 7.926 | 27,747.450 |
2017-03-01 | 7.926 | 9.115 | 6.547 | 7.841 | 159,104.230 |
2017-03-02 | 7.841 | 8.545 | 5.112 | 7.004 | 77,253.000 |
2017-03-03 | 7.004 | 9.322 | 5.822 | 7.897 | 80,570.350 |
2017-03-04 | 7.897 | 8.874 | 7.266 | 7.997 | 72,504.480 |
2017-03-05 | 7.997 | 8.146 | 6.432 | 6.642 | 75,231.690 |
2017-03-06 | 6.642 | 7.382 | 6.428 | 6.707 | 48,206.810 |
2017-03-07 | 6.707 | 7.118 | 6.257 | 6.657 | 52,911.660 |
2017-03-08 | 6.657 | 7.141 | 5.673 | 6.396 | 58,680.990 |
2017-03-09 | 6.396 | 9.404 | 6.648 | 7.982 | 175,386.450 |
2017-03-10 | 7.982 | 7.680 | 6.450 | 6.863 | 94,030.380 |
2017-03-11 | 6.863 | 7.893 | 6.635 | 7.731 | 191,221.510 |
2017-03-12 | 7.731 | 8.104 | 6.568 | 7.357 | 311,298.410 |
2017-03-13 | 7.357 | 7.849 | 6.980 | 7.326 | 173,683.400 |
2017-03-14 | 7.326 | 7.780 | 5.582 | 6.919 | 207,972.190 |
2017-03-15 | 6.919 | 7.374 | 6.253 | 6.676 | 114,874.020 |
2017-03-16 | 6.676 | 6.350 | 5.585 | 5.968 | 75,693.510 |
2017-03-17 | 5.968 | 5.969 | 4.934 | 5.580 | 90,702.110 |
2017-03-18 | 5.580 | 5.819 | 4.720 | 5.583 | 100,903.950 |
2017-03-19 | 5.583 | 6.442 | 5.347 | 5.672 | 98,019.330 |
2017-03-20 | 5.672 | 5.962 | 5.508 | 5.867 | 88,125.950 |
2017-03-21 | 5.867 | 7.129 | 5.443 | 7.074 | 137,592.990 |
2017-03-22 | 7.074 | 7.057 | 6.225 | 6.473 | 94,256.600 |
2017-03-23 | 6.473 | 6.660 | 5.926 | 6.277 | 75,802.110 |
2017-03-24 | 6.277 | 6.241 | 5.551 | 5.905 | 81,148.720 |
2017-03-25 | 5.905 | 8.666 | 6.053 | 8.637 | 116,896.270 |
2017-03-26 | 8.637 | 9.092 | 7.280 | 8.383 | 110,930.240 |
2017-03-27 | 8.383 | 10.560 | 8.588 | 8.836 | 179,519.350 |
2017-03-28 | 8.836 | 9.792 | 8.525 | 9.749 | 112,320.630 |
2017-03-29 | 9.749 | 9.827 | 8.953 | 9.178 | 122,327.880 |
2017-03-30 | 9.178 | 9.723 | 8.184 | 8.626 | 159,280.640 |
2017-03-31 | 8.626 | 9.436 | 8.714 | 9.035 | 103,783.630 |
2017-04-01 | 9.035 | 9.106 | 8.289 | 8.576 | 78,972.730 |
2017-04-02 | 8.576 | 9.079 | 8.256 | 8.271 | 90,390.920 |
2017-04-03 | 8.271 | 8.881 | 7.241 | 7.667 | 122,052.320 |
2017-04-04 | 7.667 | 7.997 | 7.151 | 7.154 | 84,738.540 |
2017-04-05 | 7.154 | 7.967 | 6.892 | 7.413 | 84,124.490 |
2017-04-06 | 7.413 | 7.961 | 6.534 | 6.881 | 87,686.180 |
2017-04-07 | 6.881 | 7.874 | 6.813 | 7.294 | 88,777.100 |
2017-04-08 | 7.294 | 8.047 | 7.248 | 7.715 | 86,067.250 |
2017-04-09 | 7.715 | 8.412 | 7.437 | 7.645 | 121,027.390 |
2017-04-10 | 7.645 | 8.038 | 7.221 | 7.758 | 122,677.140 |
2017-04-11 | 7.758 | 8.275 | 7.505 | 7.575 | 103,065.270 |
2017-04-12 | 7.575 | 7.791 | 6.995 | 7.298 | 107,850.590 |
2017-04-13 | 7.298 | 7.801 | 6.941 | 7.581 | 105,390.710 |
2017-04-14 | 7.581 | 8.227 | 7.392 | 7.968 | 76,700.160 |
2017-04-15 | 7.968 | 9.483 | 7.444 | 8.687 | 162,034.700 |
2017-04-16 | 8.687 | 9.481 | 7.700 | 8.811 | 150,342.290 |
2017-04-17 | 8.811 | 9.437 | 8.440 | 8.612 | 121,250.450 |
2017-04-18 | 8.612 | 9.796 | 8.355 | 9.725 | 115,437.390 |
2017-04-19 | 9.725 | 11.870 | 9.376 | 11.250 | 227,723.480 |
2017-04-20 | 11.250 | 11.820 | 10.090 | 10.700 | 113,810.070 |
2017-04-21 | 10.700 | 11.050 | 9.926 | 9.963 | 97,498.050 |
2017-04-22 | 9.963 | 10.490 | 9.544 | 10.100 | 80,394.970 |
2017-04-23 | 10.100 | 11.240 | 9.899 | 10.770 | 123,579.520 |
2017-04-24 | 10.770 | 11.070 | 9.922 | 10.230 | 130,898.810 |
2017-04-25 | 10.230 | 11.160 | 10.010 | 10.130 | 130,524.650 |
2017-04-26 | 10.130 | 10.900 | 10.040 | 10.320 | 126,098.430 |
2017-04-27 | 10.320 | 11.200 | 10.480 | 10.860 | 136,754.160 |
2017-04-28 | 10.860 | 11.310 | 10.400 | 10.940 | 93,007.150 |
2017-04-29 | 10.940 | 11.340 | 10.710 | 10.990 | 87,388.770 |
2017-04-30 | 10.990 | 11.300 | 10.280 | 11.100 | 154,977.750 |
2017-05-01 | 11.100 | 11.950 | 10.340 | 10.760 | 166,415.280 |
2017-05-02 | 10.760 | 11.610 | 10.470 | 11.340 | 156,247.050 |
2017-05-03 | 11.340 | 14.200 | 11.470 | 13.990 | 276,511.840 |
2017-05-04 | 13.990 | 14.400 | 12.510 | 13.410 | 117,320.180 |
2017-05-05 | 13.410 | 13.820 | 12.420 | 13.000 | 130,471.700 |
2017-05-06 | 13.000 | 15.070 | 13.320 | 14.540 | 148,959.270 |
2017-05-07 | 14.540 | 21.260 | 14.160 | 18.340 | 272,148.370 |
2017-05-08 | 18.340 | 22.400 | 16.740 | 18.610 | 201,192.490 |
2017-05-09 | 18.610 | 19.810 | 15.340 | 16.110 | 150,993.120 |
2017-05-10 | 16.110 | 18.800 | 15.990 | 17.230 | 127,630.130 |
2017-05-11 | 17.230 | 19.180 | 17.280 | 18.740 | 124,871.800 |
2017-05-12 | 18.740 | 22.530 | 17.000 | 21.740 | 123,870.220 |
2017-05-13 | 21.740 | 24.000 | 19.420 | 22.680 | 204,298.800 |
2017-05-14 | 22.680 | 24.140 | 21.570 | 22.300 | 184,523.350 |
2017-05-15 | 22.300 | 22.250 | 18.660 | 19.670 | 111,190.480 |
2017-05-16 | 19.670 | 20.180 | 17.450 | 18.730 | 142,561.760 |
2017-05-17 | 18.730 | 20.070 | 16.730 | 17.370 | 146,962.340 |
2017-05-18 | 17.370 | 20.770 | 17.810 | 20.540 | 188,063.690 |
2017-05-19 | 20.540 | 22.460 | 19.620 | 21.230 | 116,615.750 |
2017-05-20 | 21.230 | 22.930 | 20.540 | 21.950 | 113,108.760 |
2017-05-21 | 21.950 | 21.980 | 18.360 | 19.660 | 163,240.730 |
2017-05-22 | 19.660 | 20.690 | 18.620 | 19.140 | 148,072.380 |
2017-05-23 | 19.140 | 22.730 | 19.710 | 20.590 | 174,264.970 |
2017-05-24 | 20.590 | 22.650 | 19.010 | 19.790 | 317,484.130 |
2017-05-25 | 19.790 | 19.300 | 14.290 | 16.180 | 234,701.430 |
2017-05-26 | 16.170 | 18.570 | 14.890 | 17.110 | 159,684.390 |
2017-05-27 | 17.020 | 20.270 | 14.940 | 16.120 | 178,417.130 |
2017-05-28 | 16.270 | 18.840 | 17.090 | 18.000 | 102,214.920 |
2017-05-29 | 18.000 | 19.770 | 14.210 | 18.980 | 160,936.360 |
2017-05-30 | 18.980 | 19.170 | 17.280 | 17.420 | 164,177.240 |
2017-05-31 | 17.420 | 18.700 | 16.560 | 18.470 | 164,746.180 |
2017-06-01 | 18.470 | 19.520 | 17.440 | 19.430 | 107,459.330 |
2017-06-02 | 19.430 | 23.680 | 19.410 | 22.710 | 206,015.030 |
2017-06-03 | 22.710 | 28.380 | 22.690 | 24.590 | 343,031.580 |
2017-06-04 | 24.590 | 24.920 | 22.860 | 24.640 | 146,486.700 |
2017-06-05 | 24.640 | 29.430 | 25.820 | 27.350 | 223,563.740 |
2017-06-06 | 27.350 | 32.060 | 26.440 | 26.850 | 341,384.620 |
2017-06-07 | 26.850 | 28.530 | 25.120 | 26.160 | 192,813.010 |
2017-06-08 | 26.160 | 27.570 | 24.260 | 26.130 | 220,314.220 |
2017-06-09 | 26.130 | 26.940 | 21.650 | 22.600 | 429,096.940 |
2017-06-10 | 22.600 | 25.740 | 22.610 | 23.040 | 179,033.520 |
2017-06-11 | 23.040 | 25.140 | 22.800 | 22.800 | 177,832.290 |
2017-06-12 | 22.800 | 23.250 | 19.890 | 22.370 | 179,588.100 |
2017-06-13 | 22.370 | 23.430 | 21.090 | 22.640 | 168,087.220 |
2017-06-14 | 22.640 | 20.800 | 19.000 | 19.030 | 120,294.480 |
2017-06-15 | 19.030 | 20.290 | 18.580 | 19.880 | 163,724.380 |
2017-06-16 | 19.880 | 20.870 | 19.720 | 20.230 | 110,172.620 |
2017-06-17 | 20.230 | 21.900 | 20.900 | 21.450 | 118,959.480 |
2017-06-18 | 21.450 | 20.750 | 19.960 | 20.420 | 132,359.070 |
2017-06-19 | 20.420 | 22.120 | 20.570 | 21.520 | 133,546.130 |
2017-06-20 | 21.520 | 23.200 | 22.150 | 22.950 | 172,087.930 |
2017-06-21 | 22.950 | 23.130 | 21.590 | 22.300 | 117,760.620 |
2017-06-22 | 22.300 | 24.510 | 22.090 | 23.660 | 154,523.110 |
2017-06-23 | 23.660 | 25.770 | 23.120 | 25.040 | 186,139.840 |
2017-06-24 | 25.040 | 25.630 | 23.860 | 24.270 | 204,703.900 |
2017-06-25 | 24.270 | 23.840 | 20.290 | 21.920 | 185,519.170 |
2017-06-26 | 21.920 | 22.720 | 17.840 | 18.820 | 232,070.930 |
2017-06-27 | 18.820 | 21.340 | 19.440 | 20.360 | 135,052.060 |
2017-06-28 | 20.360 | 21.610 | 19.220 | 20.360 | 224,299.980 |
2017-06-29 | 20.360 | 21.870 | 19.660 | 21.020 | 185,439.040 |
2017-06-30 | 21.020 | 20.590 | 19.190 | 19.980 | 175,746.480 |
2017-07-01 | 19.980 | 19.830 | 18.860 | 19.160 | 139,579.930 |
2017-07-02 | 19.160 | 20.660 | 19.670 | 19.870 | 108,769.230 |
2017-07-03 | 19.870 | 22.010 | 19.830 | 20.990 | 152,601.670 |
2017-07-04 | 20.990 | 23.350 | 20.860 | 21.320 | 172,300.200 |
2017-07-05 | 21.320 | 22.840 | 21.240 | 22.180 | 134,434.670 |
2017-07-06 | 22.180 | 22.420 | 20.570 | 21.180 | 154,892.680 |
2017-07-07 | 21.180 | 21.440 | 18.600 | 18.660 | 98,641.530 |
2017-07-08 | 18.660 | 20.090 | 18.640 | 19.920 | 121,940.900 |
2017-07-09 | 19.920 | 19.910 | 18.460 | 18.550 | 147,890.280 |
2017-07-10 | 19.130 | 18.040 | 14.020 | 14.550 | 156,013.800 |
2017-07-11 | 14.550 | 15.350 | 13.150 | 14.620 | 123,239.080 |
2017-07-12 | 14.620 | 16.920 | 14.460 | 16.280 | 114,509.020 |
2017-07-13 | 16.280 | 16.630 | 14.430 | 15.560 | 93,756.610 |
2017-07-14 | 15.560 | 15.070 | 14.350 | 14.740 | 85,451.650 |
2017-07-15 | 14.740 | 13.150 | 12.510 | 12.670 | 78,090.360 |
2017-07-16 | 12.670 | 12.490 | 11.940 | 12.200 | 78,934.080 |
2017-07-17 | 12.200 | 14.800 | 13.420 | 14.800 | 101,460.620 |
2017-07-18 | 14.800 | 15.830 | 14.830 | 15.220 | 108,538.610 |
2017-07-19 | 15.220 | 15.590 | 13.940 | 14.130 | 104,579.610 |
2017-07-20 | 14.130 | 18.400 | 17.050 | 17.410 | 108,125.890 |
2017-07-21 | 17.410 | 16.390 | 15.750 | 16.260 | 106,465.210 |
2017-07-22 | 16.260 | 17.430 | 16.590 | 17.210 | 116,743.580 |
2017-07-23 | 17.210 | 17.000 | 15.990 | 16.470 | 141,424.450 |
2017-07-24 | 16.470 | 17.140 | 16.110 | 17.000 | 94,259.960 |
2017-07-25 | 17.000 | 16.050 | 14.840 | 14.960 | 107,518.210 |
2017-07-26 | 14.960 | 15.660 | 14.430 | 15.040 | 113,720.540 |
2017-07-27 | 15.040 | 16.260 | 15.170 | 15.400 | 104,147.200 |
2017-07-28 | 15.400 | 16.710 | 14.050 | 14.430 | 115,501.240 |
2017-07-29 | 14.430 | 14.210 | 13.590 | 14.050 | 85,579.070 |
2017-07-30 | 14.050 | 15.380 | 14.180 | 14.760 | 100,670.400 |
2017-07-31 | 14.760 | 15.550 | 15.000 | 15.070 | 111,092.520 |
2017-08-01 | 15.070 | 16.330 | 14.350 | 15.830 | 114,807.470 |
2017-08-02 | 15.830 | 16.480 | 14.730 | 15.260 | 117,327.950 |
2017-08-03 | 15.260 | 17.300 | 15.270 | 16.990 | 191,855.460 |
2017-08-04 | 16.990 | 18.910 | 17.190 | 17.890 | 154,576.580 |
2017-08-05 | 17.890 | 25.100 | 19.400 | 22.070 | 318,977.430 |
2017-08-06 | 22.070 | 24.710 | 21.750 | 23.110 | 307,263.930 |
2017-08-07 | 23.110 | 25.150 | 22.280 | 23.440 | 230,025.590 |
2017-08-08 | 23.440 | 23.840 | 20.760 | 23.070 | 286,933.070 |
2017-08-09 | 23.070 | 23.440 | 21.580 | 22.520 | 119,033.150 |
2017-08-10 | 22.520 | 23.300 | 20.450 | 21.400 | 254,815.560 |
2017-08-11 | 21.400 | 28.800 | 22.000 | 27.930 | 385,863.650 |
2017-08-12 | 27.930 | 29.630 | 25.530 | 27.840 | 338,917.780 |
2017-08-13 | 27.840 | 30.300 | 25.530 | 26.200 | 227,795.920 |
2017-08-14 | 26.200 | 27.980 | 23.810 | 24.950 | 258,395.030 |
2017-08-15 | 24.950 | 27.670 | 22.620 | 24.690 | 340,865.480 |
2017-08-16 | 24.690 | 27.800 | 25.880 | 27.060 | 295,548.200 |
2017-08-17 | 27.060 | 28.740 | 25.080 | 27.940 | 298,314.810 |
2017-08-18 | 27.940 | 28.060 | 24.790 | 25.070 | 341,162.370 |
2017-08-19 | 25.070 | 25.970 | 24.790 | 25.330 | 161,736.750 |
2017-08-20 | 25.330 | 25.670 | 23.670 | 24.650 | 296,015.720 |
2017-08-21 | 24.650 | 26.560 | 23.530 | 24.570 | 288,851.800 |
2017-08-22 | 24.570 | 26.930 | 23.370 | 24.860 | 498,972.230 |
2017-08-23 | 24.860 | 25.710 | 23.930 | 24.740 | 299,381.410 |
2017-08-24 | 24.740 | 26.160 | 25.360 | 25.490 | 207,864.840 |
2017-08-25 | 25.490 | 26.170 | 25.550 | 25.740 | 92,215.920 |
2017-08-26 | 25.740 | 26.720 | 25.000 | 25.420 | 78,111.330 |
2017-08-27 | 25.420 | 27.700 | 24.290 | 25.200 | 130,751.380 |
2017-08-28 | 25.200 | 25.850 | 24.010 | 24.670 | 216,787.660 |
2017-08-29 | 24.670 | 26.700 | 25.350 | 25.980 | 248,090.010 |
2017-08-30 | 25.980 | 26.910 | 25.540 | 26.460 | 163,261.370 |
2017-08-31 | 26.460 | 29.310 | 26.820 | 27.910 | 265,689.370 |
2017-09-01 | 27.910 | 30.550 | 27.780 | 30.090 | 182,879.870 |
2017-09-02 | 30.090 | 28.650 | 25.580 | 26.050 | 170,539.320 |
2017-09-03 | 26.050 | 26.570 | 25.340 | 25.660 | 154,744.410 |
2017-09-04 | 25.660 | 23.950 | 18.660 | 20.760 | 223,156.350 |
2017-09-05 | 20.760 | 22.130 | 19.690 | 21.020 | 143,961.900 |
2017-09-06 | 21.020 | 23.220 | 21.050 | 22.310 | 236,585.060 |
2017-09-07 | 22.310 | 23.400 | 22.100 | 23.330 | 194,368.250 |
2017-09-08 | 23.330 | 22.050 | 19.910 | 19.940 | 225,140.020 |
2017-09-09 | 19.940 | 21.590 | 19.540 | 20.300 | 131,622.500 |
2017-09-10 | 20.300 | 21.810 | 18.390 | 18.750 | 165,797.990 |
2017-09-11 | 18.750 | 19.040 | 18.070 | 18.230 | 139,206.670 |
2017-09-12 | 18.230 | 19.480 | 17.880 | 18.260 | 172,079.650 |
2017-09-13 | 18.260 | 22.200 | 15.950 | 18.700 | 228,738.440 |
2017-09-14 | 18.700 | 17.330 | 14.990 | 15.060 | 99,652.310 |
2017-09-15 | 15.060 | 18.930 | 16.940 | 17.760 | 137,639.140 |
2017-09-16 | 17.760 | 18.130 | 17.030 | 17.220 | 95,572.200 |
2017-09-17 | 17.220 | 18.230 | 16.980 | 17.710 | 103,171.410 |
2017-09-18 | 17.710 | 23.960 | 19.640 | 20.670 | 267,315.380 |
2017-09-19 | 20.670 | 21.060 | 18.220 | 18.880 | 212,647.820 |
2017-09-20 | 18.880 | 19.130 | 18.320 | 18.610 | 105,517.540 |
2017-09-21 | 18.610 | 17.470 | 16.510 | 16.600 | 79,392.850 |
2017-09-22 | 16.600 | 16.970 | 16.210 | 16.380 | 111,475.180 |
2017-09-23 | 16.380 | 17.890 | 17.170 | 17.510 | 90,351.670 |
2017-09-24 | 17.510 | 17.450 | 16.770 | 16.980 | 114,003.280 |
2017-09-25 | 16.980 | 18.700 | 17.980 | 18.260 | 120,624.820 |
2017-09-26 | 18.260 | 20.040 | 17.890 | 19.720 | 138,703.560 |
2017-09-27 | 19.720 | 21.840 | 20.140 | 21.050 | 186,557.750 |
2017-09-28 | 21.050 | 21.490 | 19.950 | 20.680 | 139,228.240 |
2017-09-29 | 20.680 | 21.260 | 19.810 | 21.120 | 87,076.910 |
2017-09-30 | 21.120 | 22.070 | 20.230 | 20.600 | 154,866.900 |
2017-10-01 | 20.600 | 21.040 | 20.430 | 20.430 | 150,307.100 |
2017-10-02 | 20.430 | 20.900 | 19.220 | 19.370 | 93,795.980 |
2017-10-03 | 19.370 | 19.090 | 17.850 | 18.650 | 110,894.280 |
2017-10-04 | 18.650 | 18.780 | 17.790 | 18.440 | 70,605.770 |
2017-10-05 | 18.440 | 19.230 | 18.420 | 18.710 | 71,691.220 |
2017-10-06 | 18.710 | 19.100 | 18.190 | 18.730 | 113,519.960 |
2017-10-07 | 18.730 | 19.170 | 17.980 | 18.210 | 100,333.230 |
2017-10-08 | 18.210 | 19.490 | 16.910 | 17.110 | 130,655.640 |
2017-10-09 | 17.110 | 20.630 | 16.610 | 17.410 | 140,100.980 |
2017-10-10 | 17.410 | 18.980 | 16.990 | 18.240 | 91,807.250 |
2017-10-11 | 18.240 | 19.610 | 18.330 | 18.910 | 94,160.030 |
2017-10-12 | 18.910 | 21.590 | 19.180 | 19.920 | 115,940.460 |
2017-10-13 | 19.920 | 26.010 | 18.710 | 19.970 | 229,035.430 |
2017-10-14 | 19.970 | 24.150 | 19.390 | 20.230 | 88,189.680 |
2017-10-15 | 20.230 | 21.840 | 18.970 | 20.110 | 61,444.330 |
2017-10-16 | 20.070 | 20.530 | 19.860 | 19.880 | 83,355.540 |
2017-10-17 | 19.940 | 22.160 | 19.340 | 20.210 | 129,265.270 |
2017-10-18 | 20.210 | 21.450 | 19.830 | 20.890 | 110,637.370 |
2017-10-19 | 20.770 | 23.700 | 20.360 | 20.660 | 102,907.720 |
2017-10-20 | 20.660 | 23.070 | 20.270 | 20.580 | 83,712.380 |
2017-10-21 | 20.620 | 20.770 | 18.180 | 19.850 | 152,744.720 |
2017-10-22 | 19.820 | 20.080 | 18.840 | 19.230 | 83,464.050 |
2017-10-23 | 19.250 | 19.200 | 18.140 | 18.270 | 99,035.760 |
2017-10-24 | 18.270 | 21.150 | 16.630 | 18.510 | 262,590.630 |
2017-10-25 | 18.550 | 23.260 | 19.270 | 20.140 | 362,479.410 |
2017-10-26 | 20.140 | 22.540 | 20.540 | 20.980 | 103,211.040 |
2017-10-27 | 20.980 | 20.790 | 19.420 | 20.050 | 99,872.420 |
2017-10-28 | 20.050 | 22.430 | 19.010 | 21.660 | 131,938.620 |
2017-10-29 | 21.660 | 23.940 | 21.770 | 22.470 | 104,489.800 |
2017-10-30 | 22.470 | 25.890 | 22.340 | 24.890 | 232,887.810 |
2017-10-31 | 24.890 | 26.990 | 22.580 | 22.750 | 165,360.320 |
2017-11-01 | 22.750 | 27.800 | 23.480 | 23.770 | 96,701.870 |
2017-11-02 | 23.770 | 34.130 | 20.320 | 21.870 | 156,167.620 |
2017-11-03 | 21.870 | 22.880 | 20.550 | 21.180 | 121,689.100 |
2017-11-04 | 21.170 | 22.680 | 21.460 | 22.120 | 73,689.660 |
2017-11-05 | 22.120 | 24.600 | 19.880 | 23.370 | 88,600.820 |
2017-11-06 | 23.370 | 23.750 | 20.880 | 23.020 | 110,718.990 |
2017-11-07 | 23.020 | 23.800 | 23.380 | 23.520 | 41,648.970 |
2017-11-08 | 23.520 | 29.760 | 23.550 | 24.720 | 321,472.330 |
2017-11-09 | 24.720 | 26.540 | 22.820 | 25.200 | 130,660.430 |
2017-11-10 | 25.200 | 24.270 | 21.370 | 22.760 | 88,837.200 |
2017-11-11 | 22.760 | 24.430 | 18.870 | 20.390 | 211,925.610 |
2017-11-12 | 20.390 | 19.890 | 18.260 | 19.070 | 91,727.330 |
2017-11-13 | 19.070 | 22.820 | 20.820 | 21.170 | 69,435.060 |
2017-11-14 | 21.170 | 22.980 | 21.240 | 22.560 | 100,193.340 |
2017-11-15 | 22.560 | 26.790 | 24.010 | 24.380 | 119,452.200 |
2017-11-16 | 24.380 | 26.600 | 24.500 | 24.610 | 87,057.000 |
2017-11-17 | 24.610 | 24.780 | 21.640 | 23.320 | 216,634.270 |
2017-11-18 | 23.320 | 24.430 | 23.160 | 24.030 | 103,335.340 |
2017-11-19 | 24.030 | 27.850 | 23.530 | 23.980 | 199,696.840 |
2017-11-20 | 23.980 | 24.990 | 22.800 | 23.250 | 149,679.250 |
2017-11-21 | 23.250 | 23.010 | 20.910 | 22.010 | 132,725.970 |
2017-11-22 | 22.010 | 22.600 | 21.500 | 21.910 | 118,119.350 |
2017-11-23 | 21.910 | 24.260 | 21.230 | 22.140 | 143,554.390 |
2017-11-24 | 22.170 | 25.860 | 22.690 | 23.950 | 250,122.590 |
2017-11-25 | 23.950 | 25.610 | 22.600 | 23.120 | 181,480.110 |
2017-11-26 | 23.120 | 24.990 | 24.130 | 24.760 | 132,566.840 |
2017-11-27 | 24.760 | 26.040 | 23.770 | 25.000 | 348,997.080 |
2017-11-28 | 25.000 | 26.050 | 23.650 | 24.130 | 237,023.040 |
2017-11-29 | 24.130 | 24.240 | 21.410 | 21.650 | 187,388.350 |
2017-11-30 | 21.650 | 23.160 | 20.680 | 22.710 | 121,437.770 |
2017-12-01 | 22.710 | 26.740 | 22.820 | 23.900 | 202,695.620 |
2017-12-02 | 23.920 | 24.460 | 10.770 | 19.360 | 1,013,074.180 |
2017-12-03 | 19.360 | 20.580 | 17.590 | 18.260 | 242,218.040 |
2017-12-04 | 18.260 | 20.800 | 18.640 | 20.690 | 168,134.800 |
2017-12-05 | 20.770 | 21.570 | 17.140 | 18.550 | 244,989.560 |
2017-12-06 | 18.550 | 30.430 | 18.990 | 21.200 | 584,148.560 |
2017-12-07 | 21.200 | 44.640 | 20.290 | 20.520 | 904,102.270 |
2017-12-08 | 20.550 | 25.240 | 15.310 | 17.240 | 555,205.510 |
2017-12-09 | 17.250 | 17.130 | 14.860 | 16.120 | 229,833.950 |
2017-12-10 | 16.120 | 17.910 | 15.720 | 16.720 | 68,904.660 |
2017-12-11 | 16.720 | 18.720 | 16.110 | 17.570 | 87,673.820 |
2017-12-12 | 17.570 | 18.260 | 17.320 | 17.720 | 78,085.950 |
2017-12-13 | 17.720 | 16.990 | 16.740 | 16.890 | 51,849.040 |
2017-12-14 | 16.890 | 17.490 | 16.810 | 17.470 | 90,645.860 |
2017-12-15 | 17.470 | 18.910 | 15.000 | 18.380 | 80,241.060 |
2017-12-16 | 18.370 | 20.760 | 19.110 | 19.350 | 58,985.370 |
2017-12-17 | 19.350 | 20.360 | 19.060 | 20.340 | 57,978.890 |
2017-12-18 | 20.340 | 23.720 | 19.540 | 22.250 | 70,078.630 |
2017-12-19 | 22.250 | 21.330 | 19.330 | 20.910 | 78,922.220 |
2017-12-20 | 21.200 | 28.840 | 19.560 | 23.720 | 163,039.240 |
2017-12-21 | 23.720 | 22.900 | 20.240 | 21.200 | 122,043.890 |
2017-12-22 | 20.870 | 20.460 | 17.120 | 18.760 | 95,577.590 |
2017-12-23 | 18.760 | 24.980 | 19.350 | 22.980 | 119,846.960 |
2017-12-24 | 22.980 | 22.670 | 19.370 | 21.250 | 80,493.850 |
2017-12-25 | 21.250 | 23.530 | 18.150 | 22.060 | 173,743.600 |
2017-12-26 | 22.060 | 25.460 | 22.190 | 22.750 | 63,239.590 |
2017-12-27 | 22.750 | 23.000 | 21.380 | 22.520 | 58,066.580 |
2017-12-28 | 22.520 | 21.190 | 20.010 | 20.650 | 67,747.290 |
2017-12-29 | 20.650 | 21.570 | 20.030 | 21.490 | 50,349.430 |
2017-12-30 | 21.490 | 20.940 | 18.710 | 20.030 | 68,503.180 |
2017-12-31 | 20.030 | 22.370 | 21.480 | 21.900 | 53,060.880 |
2018-01-01 | 21.900 | 22.250 | 21.220 | 22.180 | 65,152.120 |
2018-01-02 | 22.180 | 26.190 | 21.810 | 24.570 | 77,379.270 |
2018-01-03 | 24.570 | 25.630 | 23.570 | 25.550 | 80,365.220 |
2018-01-04 | 25.550 | 29.890 | 24.490 | 27.700 | 70,391.920 |
2018-01-05 | 27.700 | 41.880 | 30.330 | 39.390 | 180,135.990 |
2018-01-06 | 39.390 | 57.010 | 39.630 | 51.220 | 155,724.420 |
2018-01-07 | 51.230 | 55.290 | 45.050 | 50.360 | 220,930.320 |
2018-01-08 | 50.360 | 51.740 | 43.450 | 45.810 | 114,712.130 |
2018-01-09 | 44.760 | 48.510 | 42.090 | 48.400 | 106,553.060 |
2018-01-10 | 48.400 | 53.530 | 43.280 | 46.010 | 84,072.130 |
2018-01-11 | 46.010 | 43.500 | 38.790 | 42.200 | 41,149.930 |
2018-01-12 | 42.200 | 46.530 | 41.570 | 44.490 | 154,792.490 |
2018-01-13 | 44.490 | 45.780 | 41.010 | 41.820 | 83,945.890 |
2018-01-14 | 41.820 | 40.170 | 36.760 | 38.490 | 53,183.010 |
2018-01-15 | 38.490 | 38.760 | 36.470 | 37.690 | 34,848.530 |
2018-01-16 | 37.700 | 31.240 | 25.970 | 27.060 | 34,000.260 |
2018-01-17 | 27.060 | 28.980 | 26.240 | 28.120 | 80,553.170 |
2018-01-18 | 28.060 | 29.370 | 27.010 | 28.970 | 49,401.100 |
2018-01-19 | 28.970 | 32.730 | 28.380 | 32.510 | 77,347.220 |
2018-01-20 | 32.510 | 38.840 | 35.050 | 37.940 | 40,409.010 |
2018-01-21 | 37.940 | 37.190 | 34.280 | 36.680 | 62,344.610 |
2018-01-22 | 36.680 | 37.340 | 34.200 | 34.610 | 32,650.510 |
2018-01-23 | 34.610 | 43.470 | 31.980 | 37.310 | 116,307.820 |
2018-01-24 | 37.290 | 39.780 | 34.520 | 36.970 | 183,296.750 |
2018-01-25 | 36.970 | 37.770 | 30.590 | 33.710 | 143,463.640 |
2018-01-26 | 33.710 | 35.730 | 29.340 | 30.090 | 108,969.330 |
2018-01-27 | 30.090 | 31.950 | 30.910 | 31.410 | 66,681.920 |
2018-01-28 | 31.410 | 35.330 | 29.380 | 31.880 | 61,902.590 |
2018-01-29 | 31.880 | 30.900 | 27.320 | 29.530 | 86,117.460 |
2018-01-30 | 29.540 | 28.220 | 22.570 | 22.660 | 92,661.860 |
2018-01-31 | 22.620 | 28.750 | 20.590 | 25.260 | 148,601.550 |
2018-02-01 | 25.260 | 24.050 | 20.190 | 22.690 | 94,198.820 |
2018-02-02 | 22.690 | 22.180 | 19.400 | 21.990 | 103,574.730 |
2018-02-03 | 22.000 | 23.090 | 20.310 | 22.340 | 58,662.910 |
2018-02-04 | 22.340 | 21.340 | 19.380 | 20.760 | 79,532.130 |
2018-02-05 | 20.760 | 17.900 | 15.680 | 16.370 | 48,751.240 |
2018-02-06 | 16.370 | 19.800 | 17.570 | 18.380 | 86,512.380 |
2018-02-07 | 18.380 | 19.630 | 17.510 | 18.250 | 54,545.620 |
2018-02-08 | 18.250 | 22.480 | 19.290 | 21.090 | 116,757.820 |
2018-02-09 | 21.090 | 22.590 | 20.920 | 21.900 | 105,765.940 |
2018-02-10 | 21.900 | 21.750 | 20.750 | 21.110 | 102,278.770 |
2018-02-11 | 21.110 | 20.070 | 19.260 | 19.390 | 83,491.700 |
2018-02-12 | 19.390 | 21.570 | 19.330 | 20.720 | 167,377.900 |
2018-02-13 | 20.720 | 20.150 | 19.080 | 20.020 | 112,889.550 |
2018-02-14 | 20.020 | 22.280 | 21.000 | 21.450 | 160,936.170 |
2018-02-15 | 21.510 | 22.950 | 19.630 | 20.290 | 266,569.250 |
2018-02-16 | 20.290 | 28.480 | 18.480 | 18.590 | 367,736.320 |
2018-02-17 | 18.590 | 20.620 | 17.400 | 18.340 | 1,428,303.210 |
2018-02-18 | 18.340 | 40.970 | 16.900 | 29.380 | 750,397.640 |
2018-02-19 | 29.220 | 32.130 | 25.060 | 29.420 | 255,174.980 |
2018-02-20 | 29.420 | 30.370 | 23.280 | 24.640 | 195,502.500 |
2018-02-21 | 24.640 | 25.800 | 20.910 | 21.580 | 170,264.370 |
2018-02-22 | 21.530 | 20.500 | 18.770 | 19.730 | 99,732.140 |
2018-02-23 | 19.730 | 22.940 | 20.300 | 21.670 | 126,013.200 |
2018-02-24 | 21.600 | 20.790 | 19.570 | 19.740 | 101,594.660 |
2018-02-25 | 19.740 | 20.040 | 16.780 | 17.970 | 125,616.630 |
2018-02-26 | 17.870 | 21.120 | 16.460 | 18.320 | 149,716.320 |
2018-02-27 | 18.320 | 20.740 | 16.850 | 18.140 | 249,611.050 |
2018-02-28 | 18.140 | 18.050 | 17.380 | 17.570 | 327,040.450 |
2018-03-01 | 17.590 | 19.880 | 18.500 | 19.400 | 388,274.900 |
2018-03-02 | 19.400 | 19.860 | 19.190 | 19.540 | 401,552.160 |
2018-03-03 | 19.510 | 30.020 | 19.420 | 27.870 | 718,336.650 |
2018-03-04 | 27.870 | 28.690 | 26.210 | 26.870 | 877,317.180 |
2018-03-05 | 26.870 | 31.940 | 24.160 | 31.900 | 632,932.740 |
2018-03-06 | 31.900 | 35.610 | 28.150 | 33.600 | 2,038,096.890 |
2018-03-07 | 33.600 | 34.600 | 26.730 | 28.800 | 2,061,913.880 |
2018-03-08 | 28.800 | 28.270 | 18.230 | 19.070 | 308,406.030 |
2018-03-09 | 19.070 | 20.220 | 15.910 | 19.190 | 407,935.620 |
2018-03-10 | 19.190 | 19.860 | 16.750 | 18.320 | 257,767.510 |
2018-03-11 | 18.320 | 19.880 | 17.950 | 18.440 | 283,421.620 |
2018-03-12 | 18.460 | 17.760 | 15.610 | 16.230 | 779,681.650 |
2018-03-13 | 16.230 | 23.330 | 15.570 | 20.120 | 2,289,954.860 |
2018-03-14 | 20.120 | 19.990 | 15.380 | 17.340 | 1,747,113.470 |
2018-03-15 | 17.340 | 19.940 | 15.370 | 15.900 | 1,017,648.710 |
2018-03-16 | 15.920 | 17.440 | 14.870 | 16.040 | 420,805.370 |
2018-03-17 | 16.160 | 15.380 | 13.950 | 14.300 | 404,617.560 |
2018-03-18 | 14.310 | 15.100 | 13.660 | 14.290 | 185,450.390 |
2018-03-19 | 14.290 | 15.140 | 13.720 | 14.820 | 1,100,367.460 |
2018-03-20 | 14.820 | 15.970 | 14.100 | 14.300 | 935,611.730 |
2018-03-21 | 14.300 | 15.330 | 13.960 | 14.500 | 474,188.540 |
2018-03-22 | 14.500 | 14.400 | 13.650 | 13.730 | 123,780.440 |
2018-03-23 | 13.730 | 14.290 | 13.620 | 13.650 | 135,959.760 |
2018-03-24 | 13.800 | 13.230 | 12.950 | 13.220 | 104,989.880 |
2018-03-25 | 13.160 | 13.280 | 12.720 | 13.280 | 87,649.710 |
2018-03-26 | 13.280 | 13.940 | 12.420 | 13.080 | 425,090.560 |
2018-03-27 | 13.080 | 12.630 | 11.250 | 11.540 | 177,155.170 |
2018-03-28 | 11.390 | 11.810 | 11.450 | 11.580 | 129,453.150 |
2018-03-29 | 11.580 | 10.410 | 10.070 | 10.250 | 129,479.140 |
2018-03-30 | 10.250 | 10.140 | 9.739 | 10.070 | 128,227.350 |
2018-03-31 | 10.070 | 10.440 | 9.846 | 10.070 | 130,549.550 |
2018-04-01 | 10.080 | 10.100 | 9.618 | 9.782 | 139,870.640 |
2018-04-02 | 9.775 | 10.280 | 9.919 | 10.140 | 126,454.700 |
2018-04-03 | 10.080 | 10.670 | 10.400 | 10.600 | 106,700.300 |
2018-04-04 | 10.600 | 9.998 | 9.678 | 9.869 | 128,288.950 |
2018-04-05 | 9.726 | 10.100 | 9.690 | 9.955 | 116,433.130 |
2018-04-06 | 9.873 | 10.050 | 9.627 | 9.879 | 114,063.610 |
2018-04-07 | 9.899 | 10.350 | 10.050 | 10.310 | 109,664.030 |
2018-04-08 | 10.330 | 11.120 | 10.140 | 11.040 | 354,458.060 |
2018-04-09 | 11.040 | 11.220 | 10.080 | 10.830 | 240,813.430 |
2018-04-10 | 10.830 | 11.940 | 10.570 | 11.670 | 304,616.760 |
2018-04-11 | 11.670 | 11.920 | 11.320 | 11.820 | 235,409.370 |
2018-04-12 | 11.820 | 13.580 | 12.330 | 12.530 | 166,858.560 |
2018-04-13 | 12.530 | 12.730 | 12.430 | 12.520 | 101,499.990 |
2018-04-14 | 12.520 | 13.040 | 12.490 | 12.960 | 82,438.040 |
2018-04-15 | 12.880 | 13.660 | 13.030 | 13.030 | 73,161.440 |
2018-04-16 | 13.030 | 12.850 | 12.480 | 12.580 | 96,518.710 |
2018-04-17 | 12.580 | 12.480 | 11.620 | 12.250 | 151,127.110 |
2018-04-18 | 12.250 | 12.710 | 12.390 | 12.490 | 91,530.940 |
2018-04-19 | 12.490 | 13.630 | 11.910 | 13.330 | 273,870.790 |
2018-04-20 | 13.310 | 15.530 | 14.070 | 14.670 | 334,847.760 |
2018-04-21 | 14.670 | 15.140 | 14.140 | 14.490 | 266,057.490 |
2018-04-22 | 14.490 | 14.570 | 14.100 | 14.290 | 136,532.070 |
2018-04-23 | 14.290 | 14.700 | 14.170 | 14.580 | 163,034.450 |
2018-04-24 | 14.580 | 15.730 | 15.050 | 15.170 | 192,460.020 |
2018-04-25 | 15.170 | 13.980 | 13.200 | 13.290 | 166,700.210 |
2018-04-26 | 13.340 | 14.330 | 13.820 | 13.980 | 149,516.900 |
2018-04-27 | 13.990 | 13.560 | 13.180 | 13.240 | 141,404.060 |
2018-04-28 | 13.240 | 13.950 | 13.360 | 13.660 | 168,777.620 |
2018-04-29 | 13.660 | 13.990 | 13.460 | 13.830 | 175,004.670 |
2018-04-30 | 13.830 | 13.870 | 13.240 | 13.610 | 147,356.390 |
2018-05-01 | 13.610 | 13.670 | 13.030 | 13.590 | 114,954.730 |
2018-05-02 | 13.590 | 14.470 | 13.350 | 13.700 | 128,546.150 |
2018-05-03 | 13.700 | 14.770 | 14.290 | 14.420 | 146,846.040 |
2018-05-04 | 14.420 | 15.290 | 14.260 | 14.750 | 158,836.960 |
2018-05-05 | 14.750 | 15.130 | 14.380 | 14.640 | 182,289.310 |
2018-05-06 | 14.640 | 14.340 | 13.740 | 14.030 | 134,578.650 |
2018-05-07 | 14.030 | 15.150 | 13.290 | 14.240 | 149,745.450 |
2018-05-08 | 14.240 | 14.870 | 13.930 | 14.240 | 192,095.600 |
2018-05-09 | 14.240 | 14.460 | 13.850 | 13.960 | 173,317.650 |
2018-05-10 | 13.960 | 13.960 | 13.340 | 13.520 | 150,638.840 |
2018-05-11 | 13.520 | 12.990 | 12.290 | 12.810 | 108,463.340 |
2018-05-12 | 12.810 | 13.000 | 12.210 | 12.520 | 103,852.870 |
2018-05-13 | 12.520 | 13.290 | 12.450 | 13.190 | 164,902.480 |
2018-05-14 | 13.190 | 13.410 | 12.890 | 13.300 | 106,577.840 |
2018-05-15 | 13.300 | 13.050 | 12.600 | 12.900 | 137,655.810 |
2018-05-16 | 12.900 | 12.850 | 12.620 | 12.740 | 62,297.470 |
2018-05-17 | 12.740 | 12.540 | 12.320 | 12.440 | 68,529.230 |
2018-05-18 | 12.490 | 12.920 | 12.530 | 12.720 | 254,321.160 |
2018-05-19 | 12.720 | 12.990 | 12.450 | 12.730 | 390,174.550 |
2018-05-20 | 12.730 | 13.660 | 13.000 | 13.000 | 309,690.630 |
2018-05-21 | 13.000 | 13.990 | 12.710 | 13.280 | 467,587.000 |
2018-05-22 | 13.280 | 12.750 | 11.820 | 12.420 | 293,045.100 |
2018-05-23 | 12.430 | 11.960 | 11.330 | 11.670 | 306,359.340 |
2018-05-24 | 11.670 | 11.930 | 9.435 | 11.680 | 217,873.560 |
2018-05-25 | 11.680 | 22.770 | 11.240 | 15.700 | 384,574.150 |
2018-05-26 | 15.820 | 15.750 | 14.220 | 14.840 | 181,836.880 |
2018-05-27 | 14.840 | 15.080 | 14.090 | 14.250 | 190,997.340 |
2018-05-28 | 14.250 | 13.950 | 13.110 | 13.630 | 216,532.940 |
2018-05-29 | 13.630 | 30.500 | 13.530 | 29.820 | 811,007.710 |
2018-05-30 | 29.860 | 31.120 | 20.210 | 21.540 | 326,897.670 |
2018-05-31 | 21.540 | 23.500 | 21.230 | 22.320 | 364,475.160 |
2018-06-01 | 22.290 | 30.970 | 21.470 | 28.120 | 421,468.920 |
2018-06-02 | 28.120 | 28.590 | 25.570 | 26.710 | 284,835.040 |
2018-06-03 | 26.710 | 27.570 | 25.000 | 25.660 | 301,035.560 |
2018-06-04 | 25.660 | 25.380 | 23.560 | 24.780 | 214,145.300 |
2018-06-05 | 24.780 | 25.400 | 24.300 | 24.690 | 119,566.570 |
2018-06-06 | 24.580 | 25.040 | 21.510 | 21.910 | 250,173.350 |
2018-06-07 | 21.950 | 23.860 | 21.620 | 23.050 | 286,314.320 |
2018-06-08 | 23.050 | 23.560 | 21.770 | 22.330 | 164,971.750 |
2018-06-09 | 22.330 | 22.960 | 21.710 | 22.500 | 130,825.230 |
2018-06-10 | 22.450 | 20.560 | 19.410 | 19.830 | 193,999.920 |
2018-06-11 | 19.440 | 20.550 | 19.630 | 20.180 | 124,821.740 |
2018-06-12 | 20.180 | 19.360 | 17.980 | 18.560 | 138,592.470 |
2018-06-13 | 18.330 | 18.410 | 17.440 | 18.330 | 154,264.330 |
2018-06-14 | 18.330 | 19.600 | 18.770 | 19.420 | 251,208.340 |
2018-06-15 | 19.430 | 18.970 | 18.240 | 18.350 | 181,746.770 |
2018-06-16 | 18.470 | 19.540 | 18.380 | 18.990 | 182,033.040 |
2018-06-17 | 18.990 | 19.910 | 18.280 | 18.990 | 169,013.190 |
2018-06-18 | 18.990 | 20.610 | 19.630 | 20.120 | 132,130.220 |
2018-06-19 | 19.900 | 20.570 | 19.720 | 19.790 | 161,275.780 |
2018-06-20 | 19.790 | 19.940 | 18.910 | 19.210 | 150,520.670 |
2018-06-21 | 19.210 | 19.290 | 18.290 | 18.410 | 115,532.730 |
2018-06-22 | 18.410 | 16.670 | 15.400 | 16.010 | 123,407.170 |
2018-06-23 | 15.780 | 16.290 | 15.490 | 15.900 | 71,662.510 |
2018-06-24 | 15.900 | 16.580 | 15.190 | 15.430 | 131,545.400 |
2018-06-25 | 15.430 | 15.840 | 15.200 | 15.500 | 111,504.380 |
2018-06-26 | 15.500 | 15.160 | 13.490 | 13.670 | 111,068.180 |
2018-06-27 | 13.560 | 13.870 | 13.190 | 13.510 | 79,768.920 |
2018-06-28 | 13.510 | 13.070 | 11.980 | 12.490 | 145,425.610 |
2018-06-29 | 12.390 | 13.600 | 11.600 | 11.840 | 151,530.270 |
2018-06-30 | 11.790 | 12.800 | 11.600 | 12.300 | 58,342.610 |
2018-07-01 | 12.300 | 12.330 | 11.880 | 12.200 | 42,974.930 |
2018-07-02 | 12.200 | 12.810 | 12.310 | 12.700 | 43,799.900 |
2018-07-03 | 12.700 | 12.550 | 12.210 | 12.430 | 117,329.800 |
2018-07-04 | 12.430 | 12.670 | 11.450 | 11.620 | 93,364.990 |
2018-07-05 | 11.620 | 11.730 | 11.280 | 11.440 | 73,997.930 |
2018-07-06 | 11.440 | 11.840 | 11.510 | 11.720 | 66,774.490 |
2018-07-07 | 11.720 | 12.730 | 11.940 | 12.600 | 97,605.740 |
2018-07-08 | 12.600 | 13.000 | 12.140 | 12.740 | 179,055.420 |
2018-07-09 | 12.720 | 12.800 | 12.560 | 12.660 | 68,703.800 |
2018-07-10 | 12.640 | 13.310 | 11.690 | 13.070 | 158,963.170 |
2018-07-11 | 13.070 | 14.800 | 12.000 | 13.700 | 200,336.090 |
2018-07-12 | 13.720 | 13.760 | 12.580 | 13.180 | 131,440.170 |
2018-07-13 | 13.180 | 13.290 | 12.680 | 12.930 | 199,088.950 |
2018-07-14 | 12.680 | 13.230 | 12.690 | 12.910 | 52,051.750 |
2018-07-15 | 12.910 | 13.240 | 13.010 | 13.140 | 61,883.710 |
2018-07-16 | 13.140 | 14.010 | 13.530 | 13.650 | 77,038.560 |
2018-07-17 | 13.650 | 14.840 | 12.730 | 12.950 | 135,449.800 |
2018-07-18 | 12.950 | 13.050 | 10.930 | 11.130 | 125,506.950 |
2018-07-19 | 11.250 | 11.430 | 11.000 | 11.070 | 132,529.820 |
2018-07-20 | 11.070 | 11.080 | 10.430 | 10.520 | 155,335.320 |
2018-07-21 | 10.630 | 11.150 | 10.430 | 10.950 | 101,376.240 |
2018-07-22 | 10.950 | 11.080 | 10.630 | 10.840 | 78,104.700 |
2018-07-23 | 10.820 | 11.380 | 10.910 | 10.980 | 67,905.350 |
2018-07-24 | 10.980 | 12.330 | 11.190 | 12.220 | 165,280.910 |
2018-07-25 | 12.220 | 12.540 | 11.480 | 11.950 | 152,672.200 |
2018-07-26 | 11.950 | 11.700 | 11.300 | 11.640 | 78,116.020 |
2018-07-27 | 11.630 | 12.190 | 11.570 | 11.830 | 77,626.850 |
2018-07-28 | 11.780 | 12.060 | 11.790 | 11.950 | 60,831.250 |
2018-07-29 | 12.050 | 12.030 | 11.320 | 11.810 | 112,327.820 |
2018-07-30 | 11.810 | 11.860 | 10.870 | 11.080 | 94,159.910 |
2018-07-31 | 11.080 | 10.890 | 10.170 | 10.580 | 124,295.410 |
2018-08-01 | 10.490 | 11.140 | 9.369 | 10.250 | 148,175.580 |
2018-08-02 | 10.250 | 10.390 | 9.639 | 9.782 | 92,630.470 |
2018-08-03 | 9.782 | 10.100 | 9.072 | 9.450 | 87,464.210 |
2018-08-04 | 9.368 | 9.271 | 8.239 | 9.109 | 105,630.800 |
2018-08-05 | 8.997 | 9.190 | 8.711 | 8.951 | 75,214.310 |
2018-08-06 | 8.951 | 9.016 | 8.460 | 8.779 | 151,826.900 |
2018-08-07 | 8.953 | 8.700 | 8.364 | 8.417 | 57,557.740 |
2018-08-08 | 8.418 | 8.083 | 7.661 | 7.812 | 68,552.600 |
2018-08-09 | 7.812 | 8.284 | 8.061 | 8.120 | 69,080.160 |
2018-08-10 | 8.120 | 7.876 | 6.781 | 7.046 | 136,524.140 |
2018-08-11 | 7.045 | 7.372 | 6.736 | 7.010 | 89,583.030 |
2018-08-12 | 7.010 | 7.360 | 6.677 | 7.233 | 101,877.520 |
2018-08-13 | 7.087 | 7.196 | 6.583 | 6.683 | 37,380.500 |
2018-08-14 | 6.683 | 6.615 | 5.549 | 5.949 | 128,826.820 |
2018-08-15 | 5.940 | 6.135 | 5.700 | 5.910 | 65,615.320 |
2018-08-16 | 5.910 | 6.056 | 5.544 | 5.675 | 63,220.210 |
2018-08-17 | 5.694 | 6.395 | 5.917 | 6.395 | 88,871.650 |
2018-08-18 | 6.395 | 6.260 | 5.503 | 5.691 | 70,491.740 |
2018-08-19 | 5.691 | 6.074 | 5.498 | 5.951 | 91,298.090 |
2018-08-20 | 5.952 | 6.558 | 5.212 | 6.414 | 131,936.850 |
2018-08-21 | 6.414 | 6.770 | 6.206 | 6.450 | 49,970.270 |
2018-08-22 | 6.450 | 6.481 | 6.064 | 6.179 | 42,277.970 |
2018-08-23 | 6.179 | 6.761 | 5.918 | 6.357 | 75,804.470 |
2018-08-24 | 6.357 | 6.830 | 6.086 | 6.314 | 57,408.560 |
2018-08-25 | 6.314 | 6.476 | 6.190 | 6.358 | 38,772.370 |
2018-08-26 | 6.358 | 6.546 | 6.102 | 6.505 | 63,396.520 |
2018-08-27 | 6.355 | 7.262 | 6.384 | 6.978 | 87,799.700 |
2018-08-28 | 6.978 | 7.843 | 6.972 | 7.751 | 73,248.510 |
2018-08-29 | 7.758 | 7.814 | 7.454 | 7.567 | 40,680.530 |
2018-08-30 | 7.566 | 7.545 | 7.272 | 7.454 | 48,473.440 |
2018-08-31 | 7.454 | 7.687 | 7.315 | 7.357 | 69,548.530 |
2018-09-01 | 7.357 | 7.564 | 7.170 | 7.171 | 63,162.490 |
2018-09-02 | 7.232 | 8.031 | 7.268 | 7.608 | 106,484.840 |
2018-09-03 | 7.608 | 7.743 | 7.176 | 7.176 | 57,200.960 |
2018-09-04 | 7.176 | 7.628 | 6.904 | 7.031 | 103,890.530 |
2018-09-05 | 7.051 | 6.483 | 6.165 | 6.210 | 39,102.460 |
2018-09-06 | 6.207 | 6.367 | 5.976 | 6.259 | 40,903.130 |
2018-09-07 | 6.259 | 6.180 | 5.889 | 5.936 | 44,616.300 |
2018-09-08 | 5.937 | 5.885 | 5.137 | 5.463 | 67,064.950 |
2018-09-09 | 5.463 | 5.583 | 5.006 | 5.272 | 48,682.340 |
2018-09-10 | 5.272 | 5.474 | 5.169 | 5.277 | 100,460.080 |
2018-09-11 | 5.277 | 5.302 | 5.079 | 5.159 | 33,158.330 |
2018-09-12 | 5.159 | 5.233 | 4.785 | 5.015 | 52,962.380 |
2018-09-13 | 5.014 | 5.498 | 5.007 | 5.345 | 42,448.000 |
2018-09-14 | 5.345 | 5.479 | 5.171 | 5.424 | 32,250.310 |
2018-09-15 | 5.423 | 5.727 | 5.372 | 5.526 | 99,008.090 |
2018-09-16 | 5.527 | 5.748 | 5.433 | 5.588 | 44,975.710 |
2018-09-17 | 5.588 | 5.435 | 4.762 | 4.859 | 87,014.300 |
2018-09-18 | 4.859 | 4.986 | 4.726 | 4.873 | 48,858.650 |
2018-09-19 | 4.864 | 4.931 | 4.571 | 4.626 | 62,080.820 |
2018-09-20 | 4.626 | 4.762 | 4.486 | 4.704 | 63,284.090 |
2018-09-21 | 4.704 | 5.253 | 3.764 | 5.154 | 128,515.680 |
2018-09-22 | 5.154 | 5.198 | 4.601 | 5.082 | 54,357.580 |
2018-09-23 | 5.082 | 5.162 | 4.758 | 4.913 | 84,013.750 |
2018-09-24 | 4.913 | 5.048 | 4.672 | 4.696 | 82,001.640 |
2018-09-25 | 4.696 | 4.594 | 4.134 | 4.460 | 68,009.680 |
2018-09-26 | 4.460 | 4.503 | 4.304 | 4.403 | 49,759.500 |
2018-09-27 | 4.403 | 4.821 | 4.525 | 4.718 | 70,075.280 |
2018-09-28 | 4.718 | 4.989 | 4.243 | 4.551 | 64,722.930 |
2018-09-29 | 4.657 | 4.828 | 4.360 | 4.570 | 30,834.830 |
2018-09-30 | 4.570 | 5.001 | 4.428 | 4.768 | 25,755.840 |
2018-10-01 | 4.768 | 4.874 | 4.271 | 4.713 | 33,458.050 |
2018-10-02 | 4.713 | 4.696 | 4.572 | 4.614 | 36,039.240 |
2018-10-03 | 4.614 | 5.245 | 4.545 | 4.762 | 28,230.610 |
2018-10-04 | 4.762 | 4.826 | 3.972 | 4.595 | 27,814.220 |
2018-10-05 | 4.595 | 4.912 | 4.512 | 4.671 | 46,395.300 |
2018-10-06 | 4.671 | 4.939 | 4.612 | 4.935 | 35,049.890 |
2018-10-07 | 4.931 | 5.406 | 4.321 | 4.348 | 25,476.410 |
2018-10-08 | 4.348 | 4.523 | 4.073 | 4.248 | 17,793.910 |
2018-10-09 | 4.248 | 4.431 | 3.660 | 3.992 | 26,125.300 |
2018-10-10 | 3.992 | 4.415 | 3.689 | 4.110 | 48,968.540 |
2018-10-11 | 4.110 | 4.325 | 3.513 | 3.638 | 36,722.070 |
2018-10-12 | 3.638 | 4.224 | 3.225 | 3.452 | 41,005.110 |
2018-10-13 | 3.452 | 3.559 | 3.107 | 3.407 | 29,671.780 |
2018-10-14 | 3.407 | 3.908 | 3.226 | 3.905 | 28,448.750 |
2018-10-15 | 3.895 | 5.493 | 2.998 | 3.651 | 38,786.400 |
2018-10-16 | 3.651 | 4.294 | 3.285 | 4.261 | 32,970.420 |
2018-10-17 | 4.261 | 8.074 | 4.160 | 7.541 | 101,553.770 |
2018-10-18 | 7.543 | 7.475 | 5.864 | 6.323 | 53,089.880 |
2018-10-19 | 6.324 | 6.670 | 5.751 | 6.502 | 65,690.030 |
2018-10-20 | 6.330 | 9.035 | 6.110 | 8.438 | 69,767.350 |
2018-10-21 | 7.957 | 9.218 | 7.206 | 8.137 | 56,900.090 |
2018-10-22 | 8.137 | 8.350 | 6.723 | 7.255 | 46,752.410 |
2018-10-23 | 7.256 | 8.347 | 6.516 | 7.027 | 67,951.450 |
2018-10-24 | 7.208 | 7.215 | 5.998 | 6.422 | 80,202.020 |
2018-10-25 | 6.423 | 6.435 | 5.098 | 5.236 | 64,198.640 |
2018-10-26 | 5.236 | 6.185 | 4.633 | 5.297 | 40,631.950 |
2018-10-27 | 5.297 | 5.671 | 5.241 | 5.286 | 27,288.690 |
2018-10-28 | 5.285 | 5.393 | 5.049 | 5.197 | 38,673.890 |
2018-10-29 | 5.192 | 5.148 | 4.538 | 4.626 | 36,425.090 |
2018-10-30 | 4.627 | 4.729 | 4.103 | 4.247 | 34,418.260 |
2018-10-31 | 4.247 | 4.569 | 3.937 | 3.966 | 77,997.490 |
2018-11-01 | 3.966 | 4.305 | 3.826 | 3.988 | 32,720.280 |
2018-11-02 | 3.988 | 4.205 | 3.719 | 3.736 | 30,138.590 |
2018-11-03 | 3.736 | 3.874 | 3.675 | 3.781 | 29,001.030 |
2018-11-04 | 3.781 | 4.199 | 3.741 | 4.045 | 75,046.690 |
2018-11-05 | 4.045 | 5.019 | 3.636 | 3.896 | 48,917.260 |
2018-11-06 | 3.897 | 4.081 | 3.465 | 3.465 | 61,903.150 |
2018-11-07 | 3.465 | 3.886 | 3.480 | 3.505 | 19,381.030 |
2018-11-08 | 3.506 | 3.750 | 3.367 | 3.449 | 33,905.050 |
2018-11-09 | 3.449 | 3.482 | 3.205 | 3.258 | 32,617.900 |
2018-11-10 | 3.258 | 3.806 | 3.267 | 3.569 | 43,964.380 |
2018-11-11 | 3.569 | 3.924 | 3.348 | 3.536 | 53,021.090 |
2018-11-12 | 3.536 | 3.707 | 3.464 | 3.576 | 33,265.790 |
2018-11-13 | 3.576 | 3.779 | 3.472 | 3.628 | 41,896.630 |
2018-11-14 | 3.726 | 3.455 | 3.230 | 3.385 | 42,490.020 |
2018-11-15 | 3.379 | 3.399 | 2.893 | 3.228 | 30,264.480 |
2018-11-16 | 3.228 | 3.341 | 2.756 | 3.076 | 40,758.970 |
2018-11-17 | 3.081 | 3.354 | 2.918 | 3.183 | 41,826.090 |
2018-11-18 | 3.183 | 3.355 | 3.077 | 3.169 | 41,179.680 |
2018-11-19 | 3.178 | 2.841 | 2.496 | 2.731 | 42,295.290 |
2018-11-20 | 2.731 | 2.757 | 2.286 | 2.361 | 42,271.160 |
2018-11-21 | 2.363 | 2.787 | 2.345 | 2.477 | 31,809.850 |
2018-11-22 | 2.415 | 2.380 | 2.236 | 2.259 | 36,363.350 |
2018-11-23 | 2.259 | 2.377 | 2.203 | 2.304 | 37,039.260 |
2018-11-24 | 2.288 | 2.196 | 1.960 | 1.989 | 25,965.970 |
2018-11-25 | 1.982 | 2.107 | 1.900 | 1.999 | 29,217.920 |
2018-11-26 | 2.007 | 1.974 | 1.801 | 1.804 | 24,998.010 |
2018-11-27 | 1.895 | 1.922 | 1.803 | 1.915 | 32,093.960 |
2018-11-28 | 1.894 | 2.142 | 1.906 | 2.070 | 21,333.190 |
2018-11-29 | 2.073 | 2.177 | 2.018 | 2.140 | 34,898.120 |
2018-11-30 | 2.140 | 2.020 | 1.704 | 1.962 | 27,140.930 |
2018-12-01 | 1.931 | 2.142 | 1.870 | 2.007 | 26,725.740 |
2018-12-02 | 2.009 | 2.028 | 1.786 | 1.943 | 30,105.840 |
2018-12-03 | 1.912 | 1.943 | 1.737 | 1.851 | 25,770.080 |
2018-12-04 | 1.851 | 1.996 | 1.802 | 1.916 | 22,819.480 |
2018-12-05 | 1.916 | 1.998 | 1.746 | 1.886 | 24,369.550 |
2018-12-06 | 1.886 | 1.771 | 1.597 | 1.653 | 27,887.850 |
2018-12-07 | 1.653 | 1.772 | 1.603 | 1.724 | 23,969.160 |
2018-12-08 | 1.724 | 1.957 | 1.736 | 1.828 | 22,503.860 |
2018-12-09 | 1.828 | 2.078 | 1.792 | 2.053 | 27,825.090 |
2018-12-10 | 2.053 | 1.981 | 1.769 | 1.854 | 15,498.530 |
2018-12-11 | 1.854 | 1.913 | 1.778 | 1.849 | 30,094.690 |
2018-12-12 | 1.849 | 1.946 | 1.799 | 1.914 | 32,596.270 |
2018-12-13 | 1.914 | 1.918 | 1.708 | 1.851 | 21,672.740 |
2018-12-14 | 1.851 | 1.885 | 1.688 | 1.767 | 25,178.280 |
2018-12-15 | 1.767 | 1.809 | 1.644 | 1.664 | 21,996.720 |
2018-12-16 | 1.664 | 1.789 | 1.578 | 1.668 | 24,635.820 |
2018-12-17 | 1.668 | 1.863 | 1.726 | 1.790 | 23,713.000 |
2018-12-18 | 1.790 | 1.936 | 1.795 | 1.802 | 19,863.360 |
2018-12-19 | 1.802 | 2.060 | 1.639 | 1.811 | 30,905.090 |
2018-12-20 | 1.811 | 2.145 | 1.912 | 2.075 | 30,521.290 |
2018-12-21 | 2.075 | 2.064 | 1.873 | 1.960 | 24,768.870 |
2018-12-22 | 1.960 | 2.341 | 1.935 | 2.232 | 32,865.570 |
2018-12-23 | 2.232 | 2.405 | 2.130 | 2.228 | 23,738.830 |
2018-12-24 | 2.228 | 2.323 | 2.006 | 2.083 | 32,153.820 |
2018-12-25 | 2.083 | 2.089 | 1.862 | 1.869 | 26,305.460 |
2018-12-26 | 1.869 | 2.088 | 1.858 | 1.998 | 23,815.660 |
2018-12-27 | 1.998 | 1.947 | 1.824 | 1.947 | 40,299.420 |
2018-12-28 | 1.947 | 2.249 | 2.015 | 2.248 | 41,214.130 |
2018-12-29 | 2.248 | 2.193 | 1.935 | 2.156 | 27,421.210 |
2018-12-30 | 2.156 | 2.224 | 1.901 | 2.103 | 20,967.660 |
2018-12-31 | 2.103 | 2.199 | 1.937 | 2.082 | 18,623.810 |
2019-01-01 | 2.082 | 2.320 | 2.103 | 2.282 | 22,563.020 |
2019-01-02 | 2.282 | 2.450 | 2.027 | 2.408 | 28,168.370 |
2019-01-03 | 2.408 | 3.054 | 2.236 | 2.468 | 49,433.890 |
2019-01-04 | 2.468 | 2.957 | 2.289 | 2.569 | 78,102.400 |
2019-01-05 | 2.569 | 2.760 | 2.523 | 2.565 | 62,381.570 |
2019-01-06 | 2.565 | 2.802 | 2.587 | 2.682 | 50,205.430 |
2019-01-07 | 2.682 | 2.777 | 2.540 | 2.663 | 59,123.940 |
2019-01-08 | 2.663 | 2.730 | 2.553 | 2.622 | 70,309.870 |
2019-01-09 | 2.622 | 2.693 | 2.504 | 2.635 | 43,392.370 |
2019-01-10 | 2.635 | 2.409 | 2.218 | 2.267 | 42,011.770 |
2019-01-11 | 2.267 | 2.411 | 2.214 | 2.269 | 59,787.030 |
2019-01-12 | 2.269 | 2.420 | 2.217 | 2.391 | 50,135.830 |
2019-01-13 | 2.391 | 2.330 | 2.183 | 2.270 | 25,850.830 |
2019-01-14 | 2.270 | 2.452 | 2.288 | 2.396 | 37,937.690 |
2019-01-15 | 2.396 | 2.450 | 2.110 | 2.110 | 45,876.010 |
2019-01-16 | 2.110 | 2.367 | 2.123 | 2.289 | 52,911.700 |
2019-01-17 | 2.289 | 2.336 | 2.220 | 2.326 | 34,112.880 |
2019-01-18 | 2.326 | 2.303 | 2.178 | 2.214 | 21,551.720 |
2019-01-19 | 2.214 | 2.358 | 2.229 | 2.286 | 25,596.030 |
2019-01-20 | 2.286 | 2.206 | 1.959 | 2.168 | 27,296.850 |
2019-01-21 | 2.168 | 2.414 | 1.989 | 2.131 | 22,040.770 |
2019-01-22 | 2.131 | 2.210 | 2.009 | 2.162 | 26,028.240 |
2019-01-23 | 2.162 | 2.253 | 2.036 | 2.098 | 22,992.860 |
2019-01-24 | 2.098 | 2.211 | 2.014 | 2.134 | 22,638.520 |
2019-01-25 | 2.134 | 2.177 | 2.013 | 2.092 | 19,905.060 |
2019-01-26 | 2.092 | 2.181 | 2.036 | 2.152 | 24,215.620 |
2019-01-27 | 2.152 | 2.133 | 1.984 | 2.088 | 18,999.580 |
2019-01-28 | 2.088 | 2.047 | 1.896 | 1.928 | 23,068.140 |
2019-01-29 | 1.928 | 1.951 | 1.721 | 1.812 | 44,060.800 |
2019-01-30 | 1.812 | 1.893 | 1.722 | 1.806 | 42,003.630 |
2019-01-31 | 1.806 | 1.878 | 1.746 | 1.805 | 28,420.550 |
2019-02-01 | 1.805 | 1.861 | 1.739 | 1.812 | 26,528.800 |
2019-02-02 | 1.812 | 1.872 | 1.764 | 1.829 | 20,531.050 |
2019-02-03 | 1.829 | 1.875 | 1.734 | 1.806 | 31,615.380 |
2019-02-04 | 1.806 | 1.849 | 1.730 | 1.779 | 25,535.620 |
2019-02-05 | 1.779 | 1.810 | 1.747 | 1.773 | 23,101.940 |
2019-02-06 | 1.773 | 1.917 | 1.688 | 1.750 | 28,545.000 |
2019-02-07 | 1.750 | 1.786 | 1.417 | 1.764 | 24,730.970 |
2019-02-08 | 1.764 | 2.391 | 1.826 | 1.933 | 28,286.780 |
2019-02-09 | 1.933 | 2.020 | 1.918 | 1.969 | 19,537.100 |
2019-02-10 | 1.969 | 2.018 | 1.912 | 1.970 | 24,591.120 |
2019-02-11 | 1.970 | 2.002 | 1.874 | 1.899 | 28,630.860 |
2019-02-12 | 1.899 | 1.932 | 1.806 | 1.909 | 30,387.080 |
2019-02-13 | 1.909 | 2.014 | 1.857 | 1.895 | 22,840.690 |
2019-02-14 | 1.895 | 2.010 | 1.727 | 1.889 | 21,909.360 |
2019-02-15 | 1.889 | 1.901 | 1.778 | 1.806 | 21,194.910 |
2019-02-16 | 1.806 | 1.900 | 1.778 | 1.859 | 27,500.450 |
2019-02-17 | 1.859 | 1.980 | 1.826 | 1.879 | 27,312.120 |
2019-02-18 | 1.879 | 2.102 | 1.931 | 2.039 | 10,885.980 |
2019-02-19 | 2.039 | 2.093 | 1.936 | 2.015 | 26,220.440 |
2019-02-20 | 2.015 | 2.109 | 1.865 | 1.988 | 29,415.280 |
2019-02-21 | 1.988 | 2.116 | 1.920 | 2.019 | 35,225.330 |
2019-02-22 | 2.019 | 2.134 | 1.916 | 2.101 | 22,517.720 |
2019-02-23 | 2.101 | 2.250 | 2.082 | 2.191 | 35,762.270 |
2019-02-24 | 2.191 | 2.098 | 1.916 | 1.991 | 73,479.320 |
2019-02-25 | 1.991 | 2.063 | 1.943 | 2.015 | 57,666.760 |
2019-02-26 | 2.015 | 2.129 | 1.945 | 2.006 | 26,638.720 |
2019-02-27 | 2.006 | 2.043 | 1.799 | 1.812 | 61,160.990 |
2019-02-28 | 1.812 | 2.020 | 1.697 | 1.924 | 96,225.100 |
2019-03-01 | 1.924 | 2.043 | 1.860 | 1.909 | 22,820.430 |
2019-03-02 | 1.909 | 2.037 | 1.731 | 1.916 | 27,253.500 |
2019-03-03 | 1.916 | 1.936 | 1.634 | 1.893 | 71,436.750 |
2019-03-04 | 1.893 | 1.916 | 1.618 | 1.714 | 45,833.390 |
2019-03-05 | 1.714 | 1.954 | 1.703 | 1.926 | 81,947.180 |
2019-03-06 | 1.926 | 2.037 | 1.783 | 1.784 | 33,729.480 |
2019-03-07 | 1.784 | 1.900 | 1.781 | 1.822 | 20,802.510 |
2019-03-08 | 1.822 | 1.916 | 1.774 | 1.854 | 30,115.280 |
2019-03-09 | 1.854 | 1.977 | 1.814 | 1.818 | 27,280.430 |
2019-03-10 | 1.818 | 1.899 | 1.770 | 1.836 | 40,644.130 |
2019-03-11 | 1.836 | 1.931 | 1.677 | 1.777 | 57,651.090 |
2019-03-12 | 1.775 | 1.815 | 1.681 | 1.731 | 44,899.490 |
2019-03-13 | 1.731 | 1.784 | 1.685 | 1.749 | 53,350.590 |
2019-03-14 | 1.749 | 1.860 | 1.685 | 1.733 | 31,152.850 |
2019-03-15 | 1.733 | 1.853 | 1.659 | 1.800 | 45,200.560 |
2019-03-16 | 1.800 | 1.934 | 1.757 | 1.924 | 49,007.710 |
2019-03-17 | 1.924 | 1.917 | 1.734 | 1.819 | 37,532.080 |
2019-03-18 | 1.819 | 1.911 | 1.772 | 1.828 | 18,774.920 |
2019-03-19 | 1.828 | 1.965 | 1.788 | 1.910 | 39,349.120 |
2019-03-20 | 1.910 | 1.976 | 1.834 | 1.930 | 12,504.650 |
2019-03-21 | 1.930 | 1.951 | 1.775 | 1.930 | 14,460.050 |
2019-03-22 | 1.930 | 1.946 | 1.749 | 1.867 | 22,815.950 |
2019-03-23 | 1.867 | 1.921 | 1.777 | 1.785 | 12,698.730 |
2019-03-24 | 1.808 | 1.909 | 1.767 | 1.904 | 19,125.610 |
2019-03-25 | 1.904 | 1.883 | 1.717 | 1.759 | 25,648.410 |
2019-03-26 | 1.759 | 1.869 | 1.718 | 1.746 | 16,144.860 |
2019-03-27 | 1.746 | 1.923 | 1.788 | 1.813 | 12,904.580 |
2019-03-28 | 1.813 | 1.934 | 1.786 | 1.831 | 15,945.350 |
2019-03-29 | 1.831 | 2.087 | 1.787 | 2.000 | 26,089.050 |
2019-03-30 | 2.000 | 2.079 | 1.810 | 1.875 | 24,299.110 |
2019-03-31 | 1.875 | 1.926 | 1.804 | 1.878 | 24,418.940 |
2019-04-01 | 1.878 | 1.918 | 1.821 | 1.847 | 26,083.630 |
2019-04-02 | 1.847 | 2.227 | 2.029 | 2.100 | 33,323.340 |
2019-04-03 | 2.100 | 2.232 | 2.106 | 2.162 | 39,021.760 |
2019-04-04 | 2.162 | 2.153 | 1.976 | 2.059 | 36,184.360 |
2019-04-05 | 2.059 | 2.265 | 2.039 | 2.125 | 28,096.870 |
2019-04-06 | 2.125 | 2.284 | 2.113 | 2.263 | 27,955.430 |
2019-04-07 | 2.263 | 2.356 | 2.257 | 2.319 | 31,815.730 |
2019-04-08 | 2.319 | 2.410 | 2.255 | 2.344 | 38,291.340 |
2019-04-09 | 2.344 | 2.357 | 2.188 | 2.275 | 29,428.870 |
2019-04-10 | 2.275 | 2.456 | 2.302 | 2.361 | 33,242.700 |
2019-04-11 | 2.352 | 2.353 | 2.148 | 2.186 | 28,392.090 |
2019-04-12 | 2.186 | 2.281 | 2.121 | 2.227 | 31,899.490 |
2019-04-13 | 2.227 | 2.276 | 2.149 | 2.164 | 17,354.320 |
2019-04-14 | 2.164 | 2.307 | 2.182 | 2.186 | 24,674.020 |
2019-04-15 | 2.186 | 2.198 | 2.101 | 2.162 | 21,889.000 |
2019-04-16 | 2.162 | 2.287 | 2.173 | 2.208 | 21,353.580 |
2019-04-17 | 2.208 | 2.274 | 2.186 | 2.258 | 16,253.180 |
2019-04-18 | 2.258 | 2.422 | 2.277 | 2.313 | 32,292.150 |
2019-04-19 | 2.313 | 2.418 | 2.262 | 2.316 | 58,399.960 |
2019-04-20 | 2.316 | 2.434 | 2.273 | 2.359 | 24,862.670 |
2019-04-21 | 2.359 | 2.406 | 2.172 | 2.387 | 32,125.930 |
2019-04-22 | 2.387 | 2.427 | 1.936 | 2.388 | 45,196.820 |
2019-04-23 | 2.388 | 2.452 | 1.657 | 2.340 | 59,863.740 |
2019-04-24 | 2.340 | 2.331 | 2.185 | 2.227 | 44,709.340 |
2019-04-25 | 2.227 | 2.180 | 2.047 | 2.057 | 34,320.940 |
2019-04-26 | 2.057 | 2.166 | 2.056 | 2.148 | 34,471.330 |
2019-04-27 | 2.148 | 2.252 | 2.111 | 2.161 | 29,279.390 |
2019-04-28 | 2.165 | 2.268 | 2.161 | 2.178 | 27,079.900 |
2019-04-29 | 2.178 | 2.202 | 2.026 | 2.094 | 23,786.060 |
2019-04-30 | 2.094 | 2.231 | 2.102 | 2.168 | 39,812.720 |
2019-05-01 | 2.168 | 2.237 | 2.146 | 2.193 | 32,071.010 |
2019-05-02 | 2.193 | 2.260 | 2.158 | 2.177 | 35,637.890 |
2019-05-03 | 2.177 | 2.308 | 2.156 | 2.226 | 39,834.610 |
2019-05-04 | 2.226 | 2.302 | 2.116 | 2.241 | 55,320.980 |
2019-05-05 | 2.241 | 2.535 | 2.096 | 2.419 | 52,760.110 |
2019-05-06 | 2.419 | 2.423 | 2.167 | 2.418 | 58,916.600 |
2019-05-07 | 2.418 | 2.479 | 2.225 | 2.249 | 40,759.520 |
2019-05-08 | 2.249 | 2.340 | 2.179 | 2.276 | 37,562.220 |
2019-05-09 | 2.276 | 2.429 | 2.198 | 2.371 | 51,520.400 |
2019-05-10 | 2.371 | 2.443 | 2.235 | 2.369 | 52,004.870 |
2019-05-11 | 2.369 | 2.772 | 2.536 | 2.656 | 52,917.730 |
2019-05-12 | 2.656 | 2.628 | 2.372 | 2.550 | 39,850.960 |
2019-05-13 | 2.550 | 2.910 | 2.226 | 2.719 | 50,590.050 |
2019-05-14 | 2.719 | 2.890 | 2.456 | 2.801 | 36,880.350 |
2019-05-15 | 2.801 | 3.170 | 1.930 | 3.099 | 63,337.760 |
2019-05-16 | 3.099 | 3.290 | 2.579 | 3.253 | 73,151.750 |
2019-05-17 | 3.253 | 3.418 | 2.821 | 3.313 | 80,973.450 |
2019-05-18 | 3.313 | 3.338 | 3.007 | 3.212 | 44,012.000 |
2019-05-19 | 3.212 | 3.648 | 2.828 | 3.498 | 47,128.070 |
2019-05-20 | 3.498 | 3.513 | 3.270 | 3.337 | 55,003.770 |
2019-05-21 | 3.337 | 3.369 | 3.022 | 3.289 | 51,986.940 |
2019-05-22 | 3.289 | 3.604 | 2.900 | 3.212 | 57,461.500 |
2019-05-23 | 3.212 | 3.715 | 3.044 | 3.484 | 47,940.030 |
2019-05-24 | 3.484 | 3.853 | 3.394 | 3.708 | 53,713.830 |
2019-05-25 | 3.708 | 3.742 | 3.472 | 3.731 | 60,102.710 |
2019-05-26 | 3.731 | 4.046 | 3.703 | 3.867 | 60,536.840 |
2019-05-27 | 3.867 | 3.926 | 3.653 | 3.894 | 60,703.620 |
2019-05-28 | 3.894 | 3.900 | 3.547 | 3.686 | 54,290.720 |
2019-05-29 | 3.686 | 3.859 | 3.363 | 3.681 | 66,309.370 |
2019-05-30 | 3.681 | 3.705 | 3.227 | 3.445 | 54,767.400 |
2019-05-31 | 3.445 | 3.678 | 3.478 | 3.529 | 42,745.730 |
2019-06-01 | 3.529 | 3.733 | 3.402 | 3.539 | 51,461.940 |
2019-06-02 | 3.539 | 3.650 | 3.489 | 3.535 | 46,369.970 |
2019-06-03 | 3.535 | 3.415 | 3.212 | 3.317 | 50,859.700 |
2019-06-04 | 3.317 | 3.366 | 3.118 | 3.299 | 42,799.560 |
2019-06-05 | 3.299 | 3.481 | 3.169 | 3.360 | 56,051.330 |
2019-06-06 | 3.360 | 3.399 | 3.180 | 3.301 | 52,884.780 |
2019-06-07 | 3.301 | 3.498 | 3.195 | 3.303 | 58,600.340 |
2019-06-08 | 3.303 | 3.500 | 3.096 | 3.284 | 46,667.500 |
2019-06-09 | 3.284 | 3.313 | 3.015 | 3.080 | 51,238.470 |
2019-06-10 | 3.080 | 3.409 | 3.136 | 3.326 | 39,894.950 |
2019-06-11 | 3.326 | 3.379 | 3.029 | 3.118 | 41,409.130 |
2019-06-12 | 3.118 | 3.476 | 2.979 | 3.118 | 47,605.950 |
2019-06-13 | 3.118 | 3.464 | 2.962 | 3.077 | 35,731.810 |
2019-06-14 | 3.077 | 3.504 | 2.673 | 3.157 | 37,047.050 |
2019-06-15 | 3.157 | 3.553 | 2.904 | 3.289 | 40,990.770 |
2019-06-16 | 3.289 | 3.546 | 3.054 | 3.374 | 57,173.740 |
2019-06-17 | 3.374 | 3.681 | 3.184 | 3.560 | 44,995.530 |
2019-06-18 | 3.560 | 3.531 | 2.876 | 2.887 | 32,332.850 |
2019-06-19 | 2.887 | 3.661 | 2.822 | 3.249 | 15,786.680 |
2019-06-20 | 3.090 | 3.703 | 3.096 | 3.546 | 22,820.420 |
2019-06-21 | 3.479 | 3.991 | 3.298 | 3.688 | 52,560.200 |
2019-06-22 | 3.688 | 4.027 | 3.412 | 3.983 | 68,738.190 |
2019-06-23 | 3.983 | 4.089 | 3.442 | 3.466 | 31,940.350 |
2019-06-24 | 3.466 | 4.056 | 3.524 | 3.896 | 28,914.550 |
2019-06-25 | 3.896 | 4.252 | 3.852 | 4.011 | 35,830.810 |
2019-06-26 | 4.011 | 4.755 | 3.940 | 4.396 | 72,270.570 |
2019-06-27 | 4.396 | 4.212 | 3.332 | 4.175 | 68,315.210 |
2019-06-28 | 4.175 | 4.665 | 3.878 | 4.337 | 76,411.480 |
2019-06-29 | 4.337 | 4.471 | 4.163 | 4.447 | 67,603.980 |
2019-06-30 | 4.447 | 4.060 | 3.811 | 3.903 | 65,799.580 |
2019-07-01 | 3.903 | 4.001 | 3.644 | 3.967 | 61,837.060 |
2019-07-02 | 3.967 | 4.096 | 3.856 | 3.900 | 58,206.270 |
2019-07-03 | 3.900 | 4.384 | 4.089 | 4.159 | 64,972.900 |
2019-07-04 | 4.159 | 3.922 | 3.580 | 3.620 | 67,047.280 |
2019-07-05 | 3.620 | 3.771 | 3.354 | 3.559 | 57,409.810 |
2019-07-06 | 3.559 | 3.770 | 3.388 | 3.592 | 44,528.280 |
2019-07-07 | 3.592 | 3.817 | 3.336 | 3.582 | 60,810.650 |
2019-07-08 | 3.582 | 4.395 | 3.684 | 3.867 | 55,332.310 |
2019-07-09 | 4.159 | 4.832 | 3.964 | 4.752 | 42,069.960 |
2019-07-10 | 4.752 | 4.769 | 3.995 | 4.740 | 65,259.010 |
2019-07-11 | 4.740 | 5.372 | 3.258 | 3.613 | 73,108.110 |
2019-07-12 | 3.613 | 3.924 | 3.307 | 3.454 | 57,491.040 |
2019-07-13 | 3.454 | 3.350 | 2.668 | 2.905 | 112,435.120 |
2019-07-14 | 2.905 | 2.638 | 2.018 | 2.090 | 58,374.940 |
2019-07-15 | 2.090 | 2.351 | 2.145 | 2.170 | 35,098.770 |
2019-07-16 | 2.170 | 1.906 | 1.652 | 1.724 | 42,876.100 |
2019-07-17 | 1.724 | 1.833 | 1.673 | 1.712 | 24,843.730 |
2019-07-18 | 1.712 | 1.918 | 1.609 | 1.610 | 25,309.810 |
2019-07-19 | 1.610 | 1.738 | 1.375 | 1.645 | 24,967.160 |
2019-07-20 | 1.645 | 2.690 | 1.654 | 1.890 | 32,223.700 |
2019-07-21 | 1.890 | 2.457 | 1.794 | 2.028 | 30,499.980 |
2019-07-22 | 2.028 | 2.034 | 1.687 | 1.940 | 27,581.260 |
2019-07-23 | 1.940 | 1.954 | 1.739 | 1.868 | 25,170.720 |
2019-07-24 | 1.868 | 1.950 | 1.799 | 1.865 | 27,064.630 |
2019-07-25 | 1.865 | 1.985 | 1.807 | 1.942 | 22,521.180 |
2019-07-26 | 1.942 | 1.949 | 1.798 | 1.906 | 16,822.910 |
2019-07-27 | 1.906 | 1.862 | 1.754 | 1.841 | 16,148.780 |
2019-07-28 | 1.841 | 1.874 | 1.757 | 1.863 | 20,312.580 |
2019-07-29 | 1.863 | 1.863 | 1.723 | 1.838 | 24,819.780 |
2019-07-30 | 1.838 | 1.863 | 1.775 | 1.820 | 25,817.660 |
2019-07-31 | 1.820 | 1.958 | 1.838 | 1.895 | 24,634.340 |
2019-08-01 | 1.895 | 2.133 | 1.819 | 1.992 | 41,165.890 |
2019-08-02 | 1.992 | 2.071 | 1.934 | 1.969 | 44,058.130 |
2019-08-03 | 1.969 | 2.041 | 1.971 | 1.981 | 27,132.610 |
2019-08-04 | 1.981 | 2.027 | 1.942 | 1.966 | 23,018.560 |
2019-08-05 | 1.966 | 2.144 | 1.933 | 1.964 | 19,125.380 |
2019-08-06 | 1.964 | 2.046 | 1.797 | 1.962 | 19,450.690 |
2019-08-07 | 1.962 | 2.104 | 1.824 | 1.995 | 28,407.910 |
2019-08-08 | 1.995 | 2.029 | 1.875 | 1.914 | 21,536.160 |
2019-08-09 | 1.914 | 1.987 | 1.781 | 1.796 | 22,184.430 |
2019-08-10 | 1.796 | 1.744 | 1.574 | 1.591 | 37,969.970 |
2019-08-11 | 1.591 | 1.709 | 1.602 | 1.613 | 28,109.690 |
2019-08-12 | 1.613 | 1.914 | 1.364 | 1.522 | 15,847.590 |
2019-08-13 | 1.522 | 1.750 | 1.371 | 1.626 | 21,035.450 |
2019-08-14 | 1.626 | 1.573 | 1.332 | 1.367 | 19,133.170 |
2019-08-15 | 1.367 | 1.649 | 1.384 | 1.482 | 10,468.900 |
2019-08-16 | 1.482 | 1.657 | 1.417 | 1.470 | 34,816.460 |
2019-08-17 | 1.470 | 1.516 | 1.420 | 1.440 | 27,776.980 |
2019-08-18 | 1.440 | 1.506 | 1.435 | 1.450 | 25,128.580 |
2019-08-19 | 1.450 | 1.616 | 1.483 | 1.591 | 24,714.360 |
2019-08-20 | 1.591 | 1.583 | 1.472 | 1.482 | 20,690.550 |
2019-08-21 | 1.482 | 1.457 | 1.158 | 1.327 | 9,143.460 |
2019-08-22 | 1.327 | 1.468 | 1.268 | 1.318 | 10,349.510 |
2019-08-23 | 1.318 | 1.518 | 1.340 | 1.463 | 5,124.950 |
2019-08-24 | 1.463 | 1.867 | 1.366 | 1.675 | 20,126.650 |
2019-08-25 | 1.675 | 1.723 | 1.529 | 1.636 | 6,919.310 |
2019-08-26 | 1.636 | 2.142 | 1.570 | 1.818 | 16,873.120 |
2019-08-27 | 1.818 | 2.236 | 1.736 | 2.104 | 19,183.170 |
2019-08-28 | 2.104 | 2.136 | 1.653 | 1.878 | 23,334.660 |
2019-08-29 | 1.878 | 1.883 | 1.638 | 1.837 | 12,703.940 |
2019-08-30 | 1.837 | 3.625 | 1.765 | 3.012 | 45,102.650 |
2019-08-31 | 3.012 | 4.209 | 2.165 | 2.423 | 10,904.040 |
2019-09-01 | 2.423 | 2.837 | 2.243 | 2.431 | 20,430.760 |
2019-09-02 | 2.431 | 2.622 | 2.114 | 2.218 | 19,371.620 |
2019-09-03 | 2.218 | 2.734 | 2.176 | 2.415 | 29,002.880 |
2019-09-04 | 2.415 | 2.542 | 2.194 | 2.437 | 17,139.640 |
2019-09-05 | 2.437 | 2.540 | 2.093 | 2.201 | 17,582.580 |
2019-09-06 | 2.201 | 2.239 | 1.984 | 2.173 | 13,584.050 |
2019-09-07 | 2.173 | 2.249 | 1.937 | 1.967 | 9,556.470 |
2019-09-08 | 1.967 | 2.076 | 1.812 | 1.812 | 10,321.660 |
2019-09-09 | 1.812 | 2.058 | 1.494 | 1.815 | 39,895.500 |
2019-09-10 | 1.815 | 1.779 | 1.449 | 1.469 | 27,250.090 |
2019-09-11 | 1.469 | 1.763 | 1.340 | 1.495 | 14,184.220 |
2019-09-12 | 1.495 | 1.630 | 1.466 | 1.528 | 10,792.860 |
2019-09-13 | 1.528 | 1.591 | 1.373 | 1.461 | 8,592.700 |
2019-09-14 | 1.461 | 1.639 | 1.328 | 1.530 | 10,078.820 |
2019-09-15 | 1.530 | 1.915 | 1.321 | 1.716 | 20,315.380 |
2019-09-16 | 1.716 | 1.903 | 1.517 | 1.811 | 11,049.540 |
2019-09-17 | 1.811 | 1.894 | 1.407 | 1.607 | 15,982.290 |
2019-09-18 | 1.607 | 1.959 | 1.425 | 1.852 | 24,803.130 |
2019-09-19 | 1.852 | 1.923 | 1.667 | 1.693 | 16,243.670 |
2019-09-20 | 1.693 | 1.810 | 1.378 | 1.584 | 15,281.410 |
2019-09-21 | 1.584 | 1.642 | 1.306 | 1.505 | 12,861.540 |
2019-09-22 | 1.505 | 1.573 | 1.454 | 1.524 | 10,527.300 |
2019-09-23 | 1.524 | 1.496 | 1.302 | 1.388 | 8,737.240 |
2019-09-24 | 1.388 | 1.275 | 1.127 | 1.228 | 15,716.420 |
2019-09-25 | 1.228 | 1.257 | 1.102 | 1.205 | 12,888.190 |
2019-09-26 | 1.205 | 1.198 | 1.068 | 1.105 | 9,972.380 |
2019-09-27 | 1.105 | 1.357 | 1.075 | 1.220 | 9,735.580 |
2019-09-28 | 1.220 | 1.318 | 1.168 | 1.206 | 5,246.870 |
2019-09-29 | 1.206 | 1.261 | 1.066 | 1.137 | 10,620.360 |
2019-09-30 | 1.137 | 1.369 | 1.127 | 1.286 | 11,111.190 |
2019-10-01 | 1.286 | 1.600 | 1.158 | 1.596 | 11,660.030 |
2019-10-02 | 1.596 | 1.627 | 1.313 | 1.450 | 20,921.460 |
2019-10-03 | 1.450 | 1.517 | 1.280 | 1.318 | 12,336.590 |
2019-10-04 | 1.318 | 1.701 | 1.305 | 1.558 | 13,047.370 |
2019-10-05 | 1.558 | 2.238 | 1.388 | 1.997 | 12,594.490 |
2019-10-06 | 1.997 | 2.164 | 1.833 | 2.025 | 30,325.490 |
2019-10-07 | 2.025 | 2.336 | 1.918 | 2.156 | 21,609.040 |
2019-10-08 | 2.156 | 2.225 | 1.806 | 1.941 | 39,737.960 |
2019-10-09 | 1.941 | 2.194 | 1.907 | 1.970 | 28,896.170 |
2019-10-10 | 1.970 | 2.019 | 1.873 | 1.966 | 18,846.610 |
2019-10-11 | 1.966 | 2.023 | 1.823 | 1.901 | 28,505.550 |
2019-10-12 | 1.901 | 1.978 | 1.140 | 1.692 | 18,150.400 |
2019-10-13 | 1.692 | 1.799 | 1.544 | 1.690 | 19,930.660 |
2019-10-14 | 1.690 | 1.748 | 1.628 | 1.635 | 15,795.140 |
2019-10-15 | 1.635 | 1.658 | 1.437 | 1.537 | 21,495.460 |
2019-10-16 | 1.537 | 1.529 | 1.437 | 1.442 | 20,874.560 |
2019-10-17 | 1.442 | 1.673 | 1.273 | 1.571 | 15,199.500 |
2019-10-18 | 1.571 | 1.891 | 1.309 | 1.485 | 22,547.350 |
2019-10-19 | 1.485 | 2.125 | 1.411 | 1.523 | 20,888.310 |
2019-10-20 | 1.523 | 1.624 | 1.404 | 1.534 | 17,034.340 |
2019-10-21 | 1.534 | 1.612 | 1.445 | 1.502 | 14,901.070 |
2019-10-22 | 1.502 | 1.574 | 1.276 | 1.524 | 10,871.940 |
2019-10-23 | 1.524 | 1.562 | 1.228 | 1.283 | 12,674.340 |
2019-10-24 | 1.283 | 1.534 | 1.216 | 1.397 | 11,819.520 |
2019-10-25 | 1.397 | 1.818 | 1.441 | 1.686 | 14,175.860 |
2019-10-26 | 1.686 | 1.995 | 1.560 | 1.751 | 23,438.170 |
2019-10-27 | 1.751 | 1.973 | 1.733 | 1.862 | 24,468.600 |
2019-10-28 | 1.862 | 1.903 | 1.545 | 1.734 | 18,966.990 |
2019-10-29 | 1.734 | 1.832 | 1.586 | 1.733 | 12,199.560 |
2019-10-30 | 1.733 | 1.735 | 1.499 | 1.656 | 18,558.310 |
2019-10-31 | 1.656 | 1.778 | 1.602 | 1.618 | 10,805.620 |
2019-11-01 | 1.618 | 1.776 | 1.600 | 1.680 | 16,908.990 |
2019-11-02 | 1.680 | 2.152 | 1.527 | 1.765 | 10,514.010 |
2019-11-03 | 1.765 | 2.067 | 1.595 | 1.883 | 18,507.810 |
2019-11-04 | 1.883 | 2.099 | 1.651 | 1.817 | 11,079.730 |
2019-11-05 | 1.817 | 2.048 | 1.542 | 1.801 | 17,565.960 |
2019-11-06 | 1.801 | 2.082 | 1.696 | 1.965 | 20,178.850 |
2019-11-07 | 1.965 | 2.034 | 1.828 | 1.891 | 14,151.100 |
2019-11-08 | 1.891 | 1.940 | 1.740 | 1.864 | 13,738.720 |
2019-11-09 | 1.864 | 1.930 | 1.774 | 1.885 | 17,671.140 |
2019-11-10 | 1.885 | 1.983 | 1.645 | 1.719 | 19,873.340 |
2019-11-11 | 1.719 | 1.689 | 1.617 | 1.627 | 6,312.380 |
2019-11-12 | 1.627 | 1.710 | 1.634 | 1.659 | 16,121.840 |
2019-11-13 | 1.659 | 1.675 | 1.542 | 1.649 | 12,169.980 |
2019-11-14 | 1.649 | 1.709 | 1.578 | 1.624 | 13,678.820 |
2019-11-15 | 1.624 | 1.681 | 1.454 | 1.486 | 11,302.570 |
2019-11-16 | 1.486 | 1.659 | 1.107 | 1.631 | 7,692.100 |
2019-11-17 | 1.631 | 1.667 | 1.209 | 1.555 | 11,348.330 |
2019-11-18 | 1.555 | 1.627 | 1.433 | 1.617 | 11,620.670 |
2019-11-19 | 1.617 | 1.628 | 1.302 | 1.420 | 10,655.110 |
2019-11-20 | 1.420 | 1.598 | 1.272 | 1.537 | 6,887.720 |
2019-11-21 | 1.537 | 1.497 | 1.388 | 1.441 | 12,116.720 |
2019-11-22 | 1.441 | 1.382 | 1.154 | 1.303 | 9,793.830 |
2019-11-23 | 1.303 | 1.333 | 1.133 | 1.216 | 9,110.760 |
2019-11-24 | 1.216 | 1.285 | 1.121 | 1.261 | 10,187.320 |
2019-11-25 | 1.261 | 1.519 | 1.199 | 1.259 | 13,092.390 |
2019-11-26 | 1.259 | 1.370 | 1.192 | 1.311 | 8,330.790 |
2019-11-27 | 1.311 | 1.475 | 1.292 | 1.410 | 6,412.080 |
2019-11-28 | 1.410 | 1.457 | 1.276 | 1.404 | 8,649.390 |
2019-11-29 | 1.404 | 1.535 | 1.379 | 1.486 | 13,137.190 |
2019-11-30 | 1.486 | 1.570 | 1.355 | 1.472 | 12,214.410 |
2019-12-01 | 1.472 | 1.547 | 1.399 | 1.488 | 14,755.540 |
2019-12-02 | 1.488 | 1.522 | 1.420 | 1.433 | 7,867.160 |
2019-12-03 | 1.433 | 1.480 | 1.351 | 1.407 | 5,648.150 |
2019-12-04 | 1.407 | 1.493 | 1.113 | 1.362 | 7,315.000 |
2019-12-05 | 1.362 | 1.549 | 1.258 | 1.456 | 11,733.810 |
2019-12-06 | 1.456 | 1.565 | 1.240 | 1.420 | 9,834.650 |
2019-12-07 | 1.420 | 1.534 | 1.253 | 1.416 | 8,246.240 |
2019-12-08 | 1.416 | 1.536 | 1.399 | 1.484 | 10,495.970 |
2019-12-09 | 1.484 | 1.536 | 1.310 | 1.500 | 9,754.790 |
2019-12-10 | 1.500 | 1.514 | 1.371 | 1.424 | 11,022.890 |
2019-12-11 | 1.424 | 1.488 | 1.271 | 1.339 | 10,860.120 |
2019-12-12 | 1.339 | 1.474 | 1.280 | 1.403 | 13,374.220 |
2019-12-13 | 1.403 | 1.499 | 1.264 | 1.415 | 10,728.810 |
2019-12-14 | 1.415 | 1.437 | 1.337 | 1.386 | 9,658.620 |
2019-12-15 | 1.386 | 1.446 | 1.369 | 1.390 | 10,607.260 |
2019-12-16 | 1.390 | 1.395 | 1.306 | 1.349 | 10,984.710 |
2019-12-17 | 1.349 | 1.311 | 1.240 | 1.283 | 13,222.730 |
2019-12-18 | 1.283 | 2.098 | 1.344 | 1.813 | 55,823.690 |
2019-12-19 | 1.813 | 1.835 | 1.677 | 1.739 | 16,124.330 |
2019-12-20 | 1.739 | 1.787 | 1.679 | 1.726 | 23,246.660 |
2019-12-21 | 1.726 | 1.744 | 1.637 | 1.679 | 20,928.140 |
2019-12-22 | 1.679 | 1.811 | 1.616 | 1.655 | 20,906.000 |
2019-12-23 | 1.655 | 1.761 | 1.582 | 1.627 | 11,028.580 |
2019-12-24 | 1.627 | 1.723 | 1.612 | 1.660 | 12,971.960 |
2019-12-25 | 1.660 | 1.725 | 1.545 | 1.636 | 15,621.880 |
2019-12-26 | 1.636 | 1.695 | 1.444 | 1.595 | 20,345.600 |
2019-12-27 | 1.595 | 1.615 | 1.422 | 1.465 | 17,806.450 |
2019-12-28 | 1.465 | 1.550 | 1.401 | 1.462 | 12,001.810 |
2019-12-29 | 1.462 | 1.567 | 1.433 | 1.518 | 31,828.400 |
2019-12-30 | 1.518 | 1.503 | 1.406 | 1.456 | 21,022.230 |
2019-12-31 | 1.456 | 1.474 | 1.389 | 1.394 | 11,185.980 |
2020-01-01 | 1.394 | 1.428 | 1.349 | 1.356 | 10,634.540 |
2020-01-02 | 1.356 | 1.369 | 1.307 | 1.328 | 9,134.700 |
2020-01-03 | 1.328 | 1.507 | 1.387 | 1.408 | 13,709.470 |
2020-01-04 | 1.408 | 1.530 | 1.373 | 1.421 | 10,706.950 |
2020-01-05 | 1.421 | 1.459 | 1.393 | 1.414 | 14,864.350 |
2020-01-06 | 1.414 | 1.536 | 1.407 | 1.467 | 22,119.510 |
2020-01-07 | 1.467 | 1.550 | 1.468 | 1.468 | 19,030.400 |
2020-01-08 | 1.468 | 1.488 | 1.446 | 1.447 | 17,314.790 |
2020-01-09 | 1.447 | 1.454 | 1.405 | 1.431 | 14,835.680 |
2020-01-10 | 1.431 | 1.500 | 1.378 | 1.474 | 20,369.690 |
2020-01-11 | 1.474 | 1.447 | 1.306 | 1.402 | 11,200.560 |
2020-01-12 | 1.402 | 1.461 | 1.356 | 1.362 | 14,062.740 |
2020-01-13 | 1.362 | 1.364 | 1.323 | 1.346 | 6,382.520 |
2020-01-14 | 1.346 | 1.472 | 1.273 | 1.370 | 20,460.440 |
2020-01-15 | 1.370 | 1.410 | 1.259 | 1.330 | 22,512.510 |
2020-01-16 | 1.330 | 1.316 | 1.138 | 1.163 | 18,911.100 |
2020-01-17 | 1.163 | 1.207 | 1.161 | 1.174 | 11,996.090 |
2020-01-18 | 1.174 | 1.199 | 1.117 | 1.132 | 15,290.430 |
2020-01-19 | 1.132 | 1.178 | 1.063 | 1.108 | 9,389.430 |
2020-01-20 | 1.108 | 1.150 | 1.056 | 1.097 | 7,892.290 |
2020-01-21 | 1.097 | 1.196 | 1.080 | 1.121 | 4,500.640 |
2020-01-22 | 1.121 | 1.141 | 1.070 | 1.099 | 12,775.610 |
2020-01-23 | 1.099 | 1.098 | 1.036 | 1.062 | 9,272.070 |
2020-01-24 | 1.062 | 1.094 | 1.038 | 1.058 | 14,196.990 |
2020-01-25 | 1.058 | 1.089 | 1.027 | 1.052 | 12,524.650 |
2020-01-26 | 1.052 | 1.118 | 1.062 | 1.100 | 10,885.540 |
2020-01-27 | 1.100 | 1.148 | 1.093 | 1.096 | 17,418.420 |
2020-01-28 | 1.096 | 1.238 | 1.130 | 1.156 | 12,871.600 |
2020-01-29 | 1.156 | 1.185 | 1.113 | 1.123 | 11,650.510 |
2020-01-30 | 1.123 | 1.239 | 1.129 | 1.152 | 11,431.790 |
2020-01-31 | 1.152 | 1.168 | 1.052 | 1.113 | 12,111.100 |
2020-02-01 | 1.113 | 1.179 | 1.056 | 1.087 | 11,137.010 |
2020-02-02 | 1.087 | 1.159 | 1.051 | 1.087 | 12,365.840 |
2020-02-03 | 1.087 | 1.124 | 1.033 | 1.051 | 11,962.390 |
2020-02-04 | 1.051 | 1.058 | 0.967 | 0.990 | 16,038.890 |
2020-02-05 | 0.990 | 1.071 | 0.990 | 1.036 | 15,874.310 |
2020-02-06 | 1.036 | 1.090 | 0.949 | 0.954 | 22,638.310 |
2020-02-07 | 0.954 | 0.980 | 0.871 | 0.967 | 16,044.750 |
2020-02-08 | 0.967 | 1.481 | 0.913 | 1.182 | 22,435.920 |
2020-02-09 | 1.182 | 1.278 | 0.992 | 1.176 | 15,492.520 |
2020-02-10 | 1.176 | 1.393 | 1.019 | 1.293 | 22,953.730 |
2020-02-11 | 1.293 | 1.423 | 1.230 | 1.373 | 22,321.520 |
2020-02-12 | 1.373 | 1.385 | 1.217 | 1.242 | 20,785.160 |
2020-02-13 | 1.242 | 1.331 | 1.155 | 1.176 | 15,554.690 |
2020-02-14 | 1.176 | 1.268 | 1.028 | 1.105 | 19,898.680 |
2020-02-15 | 1.105 | 1.275 | 0.991 | 1.113 | 16,557.970 |
2020-02-16 | 1.113 | 1.246 | 0.879 | 0.879 | 19,299.320 |
2020-02-17 | 0.879 | 1.088 | 0.852 | 0.964 | 10,280.220 |
2020-02-18 | 0.964 | 1.160 | 0.977 | 1.094 | 10,951.980 |
2020-02-19 | 1.094 | 1.068 | 0.970 | 0.987 | 10,451.380 |
2020-02-20 | 0.987 | 1.024 | 0.888 | 0.947 | 14,396.840 |
2020-02-21 | 0.947 | 0.974 | 0.859 | 0.898 | 10,736.050 |
2020-02-22 | 0.898 | 0.921 | 0.843 | 0.856 | 10,990.370 |
2020-02-23 | 0.856 | 1.232 | 0.860 | 1.064 | 20,744.340 |
2020-02-24 | 1.064 | 1.049 | 0.964 | 1.019 | 6,807.290 |
2020-02-25 | 1.019 | 1.192 | 0.916 | 1.095 | 27,472.450 |
2020-02-26 | 1.095 | 1.270 | 0.884 | 1.024 | 21,377.750 |
2020-02-27 | 1.024 | 1.086 | 0.920 | 0.998 | 17,885.880 |
2020-02-28 | 0.998 | 1.159 | 0.943 | 1.044 | 22,015.910 |
2020-02-29 | 1.044 | 1.057 | 0.846 | 0.904 | 13,411.900 |
2020-03-01 | 0.904 | 0.947 | 0.847 | 0.894 | 11,242.930 |
2020-03-02 | 0.894 | 1.013 | 0.814 | 0.902 | 6,577.660 |
2020-03-03 | 0.902 | 0.937 | 0.832 | 0.836 | 8,138.800 |
2020-03-04 | 0.836 | 1.025 | 0.823 | 0.948 | 16,717.400 |
2020-03-05 | 0.948 | 1.024 | 0.906 | 0.919 | 14,859.220 |
2020-03-06 | 0.919 | 1.003 | 0.888 | 0.945 | 14,510.880 |
2020-03-07 | 0.945 | 0.942 | 0.864 | 0.881 | 9,900.400 |
2020-03-08 | 0.881 | 0.875 | 0.764 | 0.765 | 10,760.470 |
2020-03-09 | 0.765 | 0.811 | 0.712 | 0.718 | 12,687.870 |
2020-03-10 | 0.718 | 0.792 | 0.692 | 0.713 | 11,363.290 |
2020-03-11 | 0.713 | 0.794 | 0.710 | 0.755 | 11,985.080 |
2020-03-12 | 0.755 | 0.486 | 0.430 | 0.451 | 9,702.200 |
2020-03-13 | 0.451 | 0.575 | 0.495 | 0.538 | 13,925.230 |
2020-03-14 | 0.538 | 0.513 | 0.454 | 0.464 | 4,945.630 |
2020-03-15 | 0.464 | 0.968 | 0.476 | 0.858 | 24,684.080 |
2020-03-16 | 0.858 | 0.861 | 0.702 | 0.714 | 14,815.340 |
2020-03-17 | 0.714 | 0.789 | 0.641 | 0.738 | 6,801.750 |
2020-03-18 | 0.738 | 0.790 | 0.705 | 0.713 | 7,578.770 |
2020-03-19 | 0.713 | 0.855 | 0.744 | 0.820 | 11,328.020 |
2020-03-20 | 0.820 | 0.847 | 0.664 | 0.667 | 9,417.570 |
2020-03-21 | 0.667 | 0.718 | 0.640 | 0.655 | 11,734.490 |
2020-03-22 | 0.655 | 0.652 | 0.577 | 0.587 | 10,658.000 |
2020-03-23 | 0.587 | 0.682 | 0.609 | 0.638 | 9,459.570 |
2020-03-24 | 0.638 | 0.761 | 0.642 | 0.676 | 13,065.740 |
2020-03-25 | 0.676 | 0.694 | 0.627 | 0.634 | 11,733.750 |
2020-03-26 | 0.634 | 0.676 | 0.611 | 0.636 | 15,625.890 |
2020-03-27 | 0.636 | 0.617 | 0.577 | 0.593 | 6,497.880 |
2020-03-28 | 0.593 | 0.609 | 0.573 | 0.598 | 4,957.190 |
2020-03-29 | 0.598 | 0.570 | 0.540 | 0.559 | 3,459.470 |
2020-03-30 | 0.559 | 0.621 | 0.567 | 0.601 | 10,694.700 |
2020-03-31 | 0.601 | 0.975 | 0.587 | 0.947 | 25,647.480 |
2020-04-01 | 0.947 | 1.008 | 0.721 | 0.863 | 14,241.790 |
2020-04-02 | 0.863 | 0.904 | 0.809 | 0.853 | 12,979.910 |
2020-04-03 | 0.853 | 0.867 | 0.681 | 0.794 | 15,287.870 |
2020-04-04 | 0.794 | 0.851 | 0.774 | 0.793 | 6,505.060 |
2020-04-05 | 0.793 | 0.814 | 0.768 | 0.793 | 6,445.340 |
2020-04-06 | 0.793 | 0.917 | 0.836 | 0.903 | 20,446.870 |
2020-04-07 | 0.903 | 0.913 | 0.804 | 0.860 | 12,163.970 |
2020-04-08 | 0.860 | 0.919 | 0.771 | 0.885 | 12,338.640 |
2020-04-09 | 0.885 | 0.914 | 0.768 | 0.878 | 13,044.530 |
2020-04-10 | 0.878 | 0.859 | 0.747 | 0.844 | 12,201.540 |
2020-04-11 | 0.844 | 0.862 | 0.748 | 0.836 | 10,622.750 |
2020-04-12 | 0.836 | 0.848 | 0.772 | 0.786 | 12,909.310 |
2020-04-13 | 0.786 | 0.827 | 0.757 | 0.821 | 8,451.200 |
2020-04-14 | 0.821 | 0.827 | 0.742 | 0.802 | 5,371.580 |
2020-04-15 | 0.802 | 0.796 | 0.723 | 0.756 | 6,081.690 |
2020-04-16 | 0.756 | 0.842 | 0.775 | 0.812 | 5,349.470 |
2020-04-17 | 0.812 | 0.856 | 0.766 | 0.797 | 8,462.400 |
2020-04-18 | 0.797 | 0.870 | 0.791 | 0.858 | 9,533.220 |
2020-04-19 | 0.858 | 0.842 | 0.764 | 0.800 | 7,340.560 |
2020-04-20 | 0.800 | 0.799 | 0.705 | 0.761 | 10,924.600 |
2020-04-21 | 0.761 | 0.793 | 0.709 | 0.760 | 8,062.680 |
2020-04-22 | 0.760 | 0.812 | 0.752 | 0.776 | 7,150.730 |
2020-04-23 | 0.776 | 0.851 | 0.770 | 0.804 | 9,491.520 |
2020-04-24 | 0.804 | 0.842 | 0.777 | 0.831 | 9,347.120 |
2020-04-25 | 0.831 | 0.864 | 0.774 | 0.854 | 2,797.900 |
2020-04-26 | 0.854 | 0.872 | 0.779 | 0.799 | 3,774.510 |
2020-04-27 | 0.799 | 0.874 | 0.786 | 0.815 | 6,657.030 |
2020-04-28 | 0.815 | 0.868 | 0.784 | 0.868 | 5,883.920 |
2020-04-29 | 0.868 | 0.995 | 0.883 | 0.951 | 12,648.190 |
2020-04-30 | 0.951 | 0.952 | 0.878 | 0.883 | 7,887.550 |
2020-05-01 | 0.883 | 0.932 | 0.884 | 0.896 | 7,761.280 |
2020-05-02 | 0.896 | 0.948 | 0.900 | 0.920 | 7,741.470 |
2020-05-03 | 0.920 | 1.147 | 0.894 | 0.932 | 7,102.030 |
2020-05-04 | 0.932 | 0.947 | 0.888 | 0.907 | 12,766.420 |
2020-05-05 | 0.907 | 0.964 | 0.891 | 0.891 | 11,292.610 |
2020-05-06 | 0.891 | 0.957 | 0.847 | 0.877 | 10,737.800 |
2020-05-07 | 0.877 | 0.986 | 0.915 | 0.937 | 11,996.390 |
2020-05-08 | 0.937 | 0.953 | 0.895 | 0.946 | 6,261.090 |
2020-05-09 | 0.946 | 0.920 | 0.787 | 0.918 | 9,398.440 |
2020-05-10 | 0.918 | 0.874 | 0.760 | 0.841 | 6,912.450 |
2020-05-11 | 0.841 | 0.838 | 0.773 | 0.829 | 8,937.770 |
2020-05-12 | 0.829 | 0.856 | 0.774 | 0.835 | 33,393,466,355.290 |
2020-05-13 | 0.835 | 0.893 | 0.847 | 0.857 | 34,269,551,347.660 |
2020-05-14 | 0.857 | 0.927 | 0.745 | 0.817 | 32,662,255,225.600 |
2020-05-15 | 0.817 | 0.794 | 0.652 | 0.694 | 27,748,842,063.840 |
2020-05-16 | 0.694 | 0.837 | 0.631 | 0.790 | 31,589,411,808.930 |
2020-05-17 | 0.790 | 2.965 | 0.694 | 1.929 | 77,171,181,376.600 |
2020-05-18 | 1.929 | 2.237 | 1.516 | 1.680 | 67,203,608,978.610 |
2020-05-19 | 1.680 | 2.475 | 1.507 | 2.408 | 58,563.550 |
2020-05-20 | 2.408 | 2.894 | 1.968 | 2.171 | 60,243.760 |
2020-05-21 | 2.171 | 2.068 | 1.691 | 1.796 | 28,078.090 |
2020-05-22 | 1.796 | 1.914 | 1.620 | 1.824 | 15,455.230 |
2020-05-23 | 1.824 | 1.900 | 1.124 | 1.419 | 15,738.330 |
2020-05-24 | 1.419 | 1.813 | 1.256 | 1.799 | 24,817.110 |
2020-05-25 | 1.799 | 1.848 | 1.536 | 1.652 | 12,882.710 |
2020-05-26 | 1.652 | 1.678 | 1.558 | 1.603 | 11,937.460 |
2020-05-27 | 1.603 | 1.827 | 1.607 | 1.666 | 11,329.230 |
2020-05-28 | 1.666 | 1.931 | 1.341 | 1.813 | 23,564.750 |
2020-05-29 | 1.813 | 1.892 | 1.717 | 1.774 | 17,182.020 |
2020-05-30 | 1.774 | 1.976 | 1.574 | 1.915 | 7,636.330 |
2020-05-31 | 1.915 | 1.905 | 1.824 | 1.850 | 693.660 |
2020-06-01 | 1.850 | 2.133 | 1.879 | 1.962 | 5,609.270 |
2020-06-02 | 1.962 | 1.910 | 1.665 | 1.884 | 11,365.500 |
2020-06-03 | 1.884 | 1.948 | 1.497 | 1.765 | 9,592.090 |
2020-06-04 | 1.765 | 2.191 | 1.755 | 1.880 | 17,182.500 |
2020-06-05 | 1.880 | 2.629 | 1.713 | 2.263 | 26,440.830 |
2020-06-06 | 2.263 | 2.362 | 1.836 | 1.898 | 14,395.250 |
2020-06-07 | 1.898 | 2.107 | 1.882 | 1.989 | 15,360.700 |
2020-06-08 | 1.989 | 3.269 | 1.931 | 2.172 | 31,081.190 |
2020-06-09 | 2.172 | 2.398 | 1.862 | 1.955 | 19,046.080 |
2020-06-10 | 1.955 | 2.225 | 1.974 | 2.075 | 11,609.090 |
2020-06-11 | 2.075 | 2.025 | 1.752 | 1.845 | 11,402.490 |
2020-06-12 | 1.845 | 1.954 | 1.766 | 1.824 | 16,101.240 |
2020-06-13 | 1.824 | 1.905 | 1.736 | 1.761 | 11,031.820 |
2020-06-14 | 1.761 | 1.896 | 1.711 | 1.894 | 7,805.950 |
2020-06-15 | 1.894 | 1.931 | 1.576 | 1.678 | 5,592.430 |
2020-06-16 | 1.678 | 2.084 | 1.649 | 1.924 | 15,292.190 |
2020-06-17 | 1.924 | 1.940 | 1.584 | 1.643 | 6,702.970 |
2020-06-18 | 1.643 | 1.961 | 1.604 | 1.941 | 3,957.360 |
2020-06-19 | 1.941 | 1.945 | 1.767 | 1.945 | 1.264 |
2020-06-20 | 1.945 | 1.957 | 1.778 | 1.957 | 7.378 |
2020-06-21 | 1.957 | 2.509 | 1.766 | 2.509 | 260.720 |
2020-06-22 | 2.509 | 2.617 | 1.973 | 2.199 | 65.310 |
2020-06-23 | 2.199 | 2.272 | 2.011 | 2.163 | 55.170 |
2020-06-24 | 2.163 | 2.088 | 1.942 | 1.961 | 81.350 |
2020-06-25 | 1.961 | 2.173 | 1.950 | 2.173 | 83.320 |
2020-06-26 | 2.173 | 2.290 | 2.027 | 2.132 | 88.500 |
2020-06-27 | 2.132 | 2.135 | 1.993 | 2.129 | 6.175 |
2020-06-28 | 2.129 | 2.156 | 2.017 | 2.062 | 3.217 |
2020-06-29 | 2.062 | 2.154 | 2.032 | 2.123 | 1.868 |
2020-06-30 | 2.123 | 2.137 | 2.022 | 2.136 | 1.453 |
2020-07-01 | 2.136 | 2.168 | 2.046 | 2.168 | 1.084 |
2020-07-02 | 2.168 | 2.134 | 1.909 | 2.000 | 47.990 |
2020-07-03 | 2.000 | 1.995 | 1.814 | 1.865 | 5.241 |
2020-07-04 | 1.865 | 1.913 | 1.737 | 1.759 | 66.820 |
2020-07-05 | 1.759 | 1.829 | 1.636 | 1.755 | 39.710 |
2020-07-06 | 1.755 | 1.963 | 1.772 | 1.846 | 33.970 |
2020-07-07 | 1.846 | 1.943 | 1.631 | 1.827 | 342.420 |
2020-07-08 | 1.827 | 1.883 | 1.821 | 1.858 | 26.690 |
2020-07-09 | 1.858 | 1.999 | 1.780 | 1.796 | 173.860 |
2020-07-10 | 1.796 | 1.807 | 1.678 | 1.740 | 23.400 |
2020-07-11 | 1.740 | 1.730 | 1.628 | 1.714 | 69.670 |
2020-07-12 | 1.714 | 1.760 | 1.726 | 1.750 | 0.700 |
2020-07-13 | 1.750 | 1.739 | 1.618 | 1.679 | 156.300 |
2020-07-14 | 1.679 | 2.314 | 1.682 | 2.048 | 179.210 |
2020-07-15 | 2.048 | 2.034 | 1.929 | 1.929 | 2.199 |
2020-07-16 | 1.929 | 2.045 | 1.859 | 2.038 | 15.420 |
2020-07-17 | 2.038 | 2.047 | 1.861 | 1.862 | 85.540 |
2020-07-18 | 1.862 | 1.942 | 1.835 | 1.835 | 26.720 |
2020-07-19 | 1.835 | 1.843 | 1.783 | 1.783 | 2.283 |
2020-07-20 | 1.783 | 2.177 | 1.773 | 1.914 | 201.740 |
2020-07-21 | 1.914 | 1.961 | 1.915 | 1.943 | 26.270 |
2020-07-22 | 1.943 | 2.263 | 1.703 | 1.703 | 215.470 |
2020-07-23 | 1.703 | 1.731 | 1.494 | 1.670 | 194.220 |
2020-07-24 | 1.670 | 1.814 | 1.528 | 1.687 | 166.620 |
2020-07-25 | 1.687 | 1.715 | 1.563 | 1.715 | 63.060 |
2020-07-26 | 1.715 | 2.084 | 1.634 | 1.720 | 226.210 |
2020-07-27 | 1.720 | 2.786 | 1.910 | 2.466 | 570.110 |
2020-07-28 | 2.466 | 2.637 | 2.007 | 2.179 | 386.880 |
2020-07-29 | 2.179 | 2.280 | 1.922 | 1.923 | 130.200 |
2020-07-30 | 1.923 | 2.281 | 1.924 | 2.246 | 510.110 |
2020-07-31 | 2.246 | 2.937 | 2.266 | 2.624 | 251.890 |
2020-08-01 | 2.624 | 2.911 | 2.730 | 2.911 | 0.611 |
2020-08-02 | 2.911 | 3.319 | 2.462 | 2.746 | 391.300 |
2020-08-03 | 2.746 | 3.052 | 2.149 | 2.149 | 335.620 |
2020-08-04 | 2.149 | 2.913 | 2.141 | 2.538 | 274.330 |
2020-08-05 | 2.538 | 2.729 | 2.343 | 2.648 | 129.550 |
2020-08-06 | 2.648 | 2.652 | 2.362 | 2.413 | 35.930 |
2020-08-07 | 2.413 | 2.728 | 2.379 | 2.390 | 161.280 |
2020-08-08 | 2.390 | 2.773 | 2.413 | 2.413 | 205.180 |
2020-08-09 | 2.413 | 2.754 | 2.396 | 2.510 | 374.600 |
2020-08-10 | 2.510 | 2.676 | 2.534 | 2.675 | 385.910 |
2020-08-11 | 2.675 | 2.803 | 2.466 | 2.481 | 161.730 |
2020-08-12 | 2.481 | 2.520 | 2.485 | 2.485 | 62.580 |
2020-08-13 | 2.485 | 2.774 | 2.533 | 2.649 | 409.300 |
2020-08-14 | 2.649 | 2.695 | 2.529 | 2.552 | 171.920 |
2020-08-15 | 2.552 | 2.570 | 2.431 | 2.436 | 27.140 |
2020-08-16 | 2.436 | 2.622 | 2.385 | 2.505 | 737.470 |
2020-08-17 | 2.505 | 2.892 | 2.215 | 2.362 | 283.320 |
2020-08-18 | 2.362 | 2.510 | 2.296 | 2.479 | 2.429 |
2020-08-19 | 2.479 | 2.469 | 2.258 | 2.285 | 51.550 |
2020-08-20 | 2.285 | 2.487 | 2.305 | 2.399 | 80.020 |
2020-08-21 | 2.399 | 2.882 | 2.331 | 2.498 | 106.760 |
2020-08-22 | 2.498 | 2.729 | 2.415 | 2.416 | 217.180 |
2020-08-23 | 2.416 | 2.507 | 2.167 | 2.337 | 106.670 |
2020-08-24 | 2.337 | 2.403 | 2.358 | 2.401 | 39.320 |
2020-08-25 | 2.401 | 2.400 | 2.275 | 2.311 | 51.730 |
2020-08-26 | 2.311 | 2.364 | 2.324 | 2.359 | 77.080 |
2020-08-27 | 2.359 | 2.833 | 2.331 | 2.525 | 124.640 |
2020-08-28 | 2.525 | 2.680 | 2.292 | 2.550 | 313.750 |
2020-08-29 | 2.550 | 2.539 | 2.386 | 2.465 | 27.010 |
2020-08-30 | 2.465 | 2.525 | 2.450 | 2.479 | 92.600 |
2020-08-31 | 2.479 | 2.579 | 2.449 | 2.488 | 36.270 |
2020-09-01 | 2.488 | 2.545 | 2.385 | 2.389 | 62.730 |
2020-09-02 | 2.389 | 2.520 | 2.168 | 2.175 | 133.940 |
2020-09-03 | 2.175 | 2.081 | 1.933 | 2.080 | 41.120 |
2020-09-04 | 2.080 | 2.307 | 1.884 | 1.942 | 215.530 |
2020-09-05 | 1.942 | 1.973 | 1.675 | 1.675 | 224.640 |
2020-09-06 | 1.675 | 1.744 | 1.690 | 1.691 | 15.880 |
2020-09-07 | 1.691 | 1.710 | 1.558 | 1.612 | 94.580 |
2020-09-08 | 1.612 | 1.573 | 1.502 | 1.515 | 125.580 |
2020-09-09 | 1.515 | 1.619 | 1.509 | 1.517 | 150.450 |
2020-09-10 | 1.517 | 1.578 | 1.534 | 1.577 | 43.930 |
2020-09-11 | 1.577 | 1.841 | 1.493 | 1.667 | 219.880 |
2020-09-12 | 1.667 | 2.402 | 1.602 | 1.929 | 214.720 |
2020-09-13 | 1.929 | 2.339 | 1.809 | 1.951 | 656.560 |
2020-09-14 | 1.951 | 2.016 | 1.764 | 1.770 | 8.728 |
2020-09-15 | 1.770 | 1.788 | 1.546 | 1.546 | 88.220 |
2020-09-16 | 1.546 | 1.636 | 1.570 | 1.615 | 0.307 |
2020-09-17 | 1.615 | 1.613 | 1.612 | 1.613 | 222.480 |
2020-09-18 | 1.613 | 1.906 | 1.585 | 1.751 | 144.190 |
2020-09-19 | 1.751 | 1.820 | 1.750 | 1.820 | 2.748 |
2020-09-20 | 1.820 | 2.090 | 1.679 | 2.059 | 212.690 |
2020-09-21 | 2.059 | 1.964 | 1.665 | 1.665 | 3.463 |
2020-09-22 | 1.665 | 1.683 | 1.571 | 1.574 | 8.074 |
2020-09-23 | 1.574 | 1.631 | 1.524 | 1.551 | 32.400 |
2020-09-24 | 1.551 | 2.318 | 1.539 | 1.822 | 497.340 |
2020-09-25 | 1.822 | 1.814 | 1.472 | 1.600 | 65.630 |
2020-09-26 | 1.600 | 1.606 | 1.482 | 1.482 | 71.260 |
2020-09-27 | 1.482 | 1.613 | 1.486 | 1.613 | 16.180 |
2020-09-28 | 1.613 | 1.601 | 1.601 | 1.601 | 200.600 |
2020-09-29 | 1.601 | 1.651 | 1.621 | 1.651 | 25.050 |
2020-09-30 | 1.651 | 1.642 | 1.456 | 1.456 | 47.880 |
2020-10-01 | 1.456 | 1.781 | 1.435 | 1.439 | 122.820 |
2020-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-10-03 | 1.433 | 1.456 | 1.430 | 1.456 | 7.397 |
2020-10-04 | 1.456 | 1.473 | 1.415 | 1.415 | 216.970 |
2020-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-10-06 | 1.430 | 1.405 | 1.379 | 1.379 | 4.080 |
2020-10-07 | 1.379 | 1.387 | 1.217 | 1.217 | 27.900 |
2020-10-08 | 1.217 | 1.260 | 1.150 | 1.236 | 66.020 |
2020-10-09 | 1.236 | 1.281 | 1.171 | 1.276 | 32.360 |
2020-10-10 | 1.276 | 1.304 | 1.191 | 1.284 | 1.708 |
2020-10-11 | 1.284 | 1.361 | 1.196 | 1.361 | 34.330 |
2020-10-12 | 1.361 | 1.380 | 1.162 | 1.162 | 141.830 |
2020-10-13 | 1.162 | 2.057 | 1.151 | 2.057 | 110.370 |
2020-10-14 | 2.057 | 2.600 | 1.562 | 1.830 | 152.790 |
2020-10-15 | 1.830 | 2.596 | 1.381 | 1.596 | 389.090 |
2020-10-16 | 1.596 | 1.571 | 1.228 | 1.228 | 32.170 |
2020-10-17 | 1.228 | 1.594 | 1.232 | 1.589 | 408.280 |
2020-10-18 | 1.589 | 2.500 | 1.352 | 1.887 | 1,164.580 |
2020-10-19 | 1.887 | 1.936 | 1.842 | 1.852 | 17.850 |
2020-10-20 | 1.852 | 1.878 | 1.601 | 1.769 | 107.140 |
2020-10-21 | 1.769 | 1.901 | 1.896 | 1.896 | 1.896 |
2020-10-22 | 1.896 | 1.955 | 1.582 | 1.678 | 206.600 |
2020-10-23 | 1.678 | 1.673 | 1.671 | 1.673 | 267.640 |
2020-10-24 | 1.673 | 1.716 | 1.555 | 1.716 | 71.870 |
2020-10-25 | 1.716 | 1.704 | 1.523 | 1.523 | 0.030 |
2020-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-10-28 | 1.594 | 1.552 | 1.338 | 1.461 | 36.460 |
2020-10-29 | 1.461 | 1.481 | 1.118 | 1.239 | 197.520 |
2020-10-30 | 1.239 | 1.397 | 1.126 | 1.327 | 217.840 |
2020-10-31 | 1.327 | 1.804 | 1.268 | 1.546 | 333.270 |
2020-11-01 | 1.546 | 1.799 | 1.284 | 1.284 | 12.080 |
2020-11-02 | 1.284 | 1.608 | 1.266 | 1.439 | 0.604 |
2020-11-03 | 1.439 | 1.663 | 1.328 | 1.367 | 6.850 |
2020-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-06 | 1.521 | 1.520 | 1.336 | 1.345 | 47.560 |
2020-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-09 | 1.336 | 1.731 | 1.323 | 1.721 | 64.500 |
2020-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-11 | 1.718 | 1.762 | 1.406 | 1.406 | 20.110 |
2020-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-13 | 1.460 | 1.834 | 1.462 | 1.834 | 189.670 |
2020-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-16 | 1.793 | 1.878 | 1.389 | 1.389 | 3.069 |
2020-11-17 | 1.389 | 1.469 | 1.411 | 1.411 | 110.490 |
2020-11-18 | 1.411 | 1.529 | 1.387 | 1.529 | 116.840 |
2020-11-19 | 1.529 | 1.653 | 1.307 | 1.345 | 266.970 |
2020-11-20 | 1.345 | 1.408 | 1.371 | 1.371 | 13.630 |
2020-11-21 | 1.371 | 1.497 | 1.373 | 1.492 | 6.701 |
2020-11-22 | 1.492 | 1.471 | 1.382 | 1.382 | 49.390 |
2020-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-25 | 1.437 | 1.415 | 1.404 | 1.404 | 7.092 |
2020-11-26 | 1.404 | 1.929 | 1.288 | 1.924 | 233.020 |
2020-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-28 | 1.921 | 1.987 | 1.384 | 1.384 | 15.870 |
2020-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-11-30 | 1.420 | 1.536 | 1.505 | 1.505 | 0.045 |
2020-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-05 | 1.427 | 1.890 | 1.465 | 1.890 | 0.189 |
2020-12-06 | 1.890 | 1.912 | 1.559 | 1.559 | 1.029 |
2020-12-07 | 1.559 | 1.778 | 1.538 | 1.538 | 6.399 |
2020-12-08 | 1.538 | 1.553 | 1.469 | 1.553 | 0.311 |
2020-12-09 | 1.553 | 1.572 | 1.423 | 1.473 | 20.750 |
2020-12-10 | 1.473 | 1.449 | 1.413 | 1.413 | 4.308 |
2020-12-11 | 1.413 | 1.396 | 1.394 | 1.394 | 4.474 |
2020-12-12 | 1.394 | 1.486 | 1.454 | 1.486 | 0.030 |
2020-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-17 | 1.687 | 1.999 | 1.745 | 1.999 | 0.360 |
2020-12-18 | 1.999 | 2.026 | 2.025 | 2.025 | 0.203 |
2020-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-21 | 2.054 | 1.989 | 1.665 | 1.665 | 22.840 |
2020-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-23 | 1.745 | 1.702 | 1.655 | 1.655 | 98.970 |
2020-12-24 | 1.655 | 1.690 | 1.624 | 1.624 | 3.086 |
2020-12-25 | 1.624 | 1.692 | 1.570 | 1.570 | 2.716 |
2020-12-26 | 1.570 | 1.698 | 1.678 | 1.698 | 1.409 |
2020-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2020-12-28 | 1.685 | 1.987 | 1.736 | 1.987 | 0.358 |
2020-12-29 | 1.987 | 2.015 | 2.010 | 2.015 | 23.930 |
2020-12-30 | 2.015 | 2.127 | 1.832 | 1.832 | 25.230 |
2020-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-01-01 | 1.837 | 1.864 | 1.862 | 1.862 | 0.372 |
2021-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-01-04 | 2.095 | 2.488 | 2.029 | 2.316 | 116.840 |
2021-01-05 | 2.316 | 2.462 | 2.319 | 2.386 | 0.048 |
2021-01-06 | 2.386 | 2.583 | 2.504 | 2.504 | 97.640 |
2021-01-07 | 2.504 | 2.749 | 2.477 | 2.477 | 79.500 |
2021-01-08 | 2.477 | 3.157 | 2.549 | 3.157 | 772.620 |
2021-01-09 | 3.157 | 3.126 | 2.563 | 3.126 | 28.260 |
2021-01-10 | 3.126 | 3.023 | 2.662 | 2.665 | 10.710 |
2021-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-01-12 | 2.476 | 2.376 | 2.376 | 2.376 | 0.356 |
2021-01-13 | 2.376 | 2.608 | 2.605 | 2.605 | 11.640 |
2021-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-01-15 | 2.728 | 2.564 | 2.564 | 2.564 | 10.250 |
2021-01-16 | 2.564 | 3.042 | 2.017 | 2.017 | 191.050 |
2021-01-17 | 2.017 | 2.794 | 2.007 | 2.794 | 0.559 |
2021-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-01-19 | 2.855 | 2.802 | 2.623 | 2.623 | 64.450 |
2021-01-20 | 2.623 | 2.592 | 2.259 | 2.259 | 1.107 |
2021-01-21 | 2.259 | 1.963 | 1.947 | 1.947 | 0.662 |
2021-01-22 | 1.947 | 2.083 | 1.989 | 1.989 | 2.685 |
2021-01-23 | 1.989 | 2.539 | 1.889 | 2.539 | 28.570 |
2021-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-01-25 | 2.553 | 2.553 | 2.553 | 2.553 | 1.072 |
2021-01-26 | 2.553 | 5.781 | 2.572 | 3.047 | 903.410 |
2021-01-27 | 3.047 | 2.851 | 2.602 | 2.809 | 1.461 |
2021-01-28 | 2.809 | 3.091 | 2.916 | 3.071 | 0.891 |
2021-01-29 | 3.071 | 3.146 | 2.312 | 2.970 | 548.730 |
2021-01-30 | 2.970 | 2.975 | 2.748 | 2.916 | 0.146 |
2021-01-31 | 2.916 | 2.816 | 2.652 | 2.652 | 33.080 |
2021-02-01 | 2.652 | 2.757 | 2.683 | 2.683 | 1.422 |
2021-02-02 | 2.683 | 3.086 | 2.842 | 3.068 | 8.805 |
2021-02-03 | 3.068 | 3.254 | 3.041 | 3.199 | 0.128 |
2021-02-04 | 3.199 | 3.140 | 3.093 | 3.093 | 0.247 |
2021-02-05 | 3.093 | 3.204 | 3.065 | 3.126 | 112.040 |
2021-02-06 | 3.126 | 3.204 | 3.050 | 3.148 | 3.903 |
2021-02-07 | 3.148 | 3.116 | 2.881 | 2.881 | 1.296 |
2021-02-08 | 2.881 | 3.441 | 3.338 | 3.338 | 0.768 |
2021-02-09 | 3.338 | 3.447 | 2.736 | 2.736 | 109.700 |
2021-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-02-12 | 2.824 | 3.498 | 2.790 | 3.478 | 9.983 |
2021-02-13 | 3.478 | 3.463 | 3.286 | 3.450 | 36.020 |
2021-02-14 | 3.450 | 3.555 | 2.922 | 2.922 | 15.280 |
2021-02-15 | 2.922 | 3.952 | 2.879 | 3.581 | 113.800 |
2021-02-16 | 3.581 | 4.054 | 3.673 | 3.673 | 103.350 |
2021-02-17 | 3.673 | 4.134 | 3.894 | 4.134 | 2,067.020 |
2021-02-18 | 4.134 | 4.126 | 3.853 | 3.853 | 1.695 |
2021-02-19 | 3.853 | 4.474 | 4.178 | 4.323 | 6.311 |
2021-02-20 | 4.323 | 4.471 | 4.273 | 4.372 | 66.100 |
2021-02-21 | 4.372 | 4.696 | 4.309 | 4.422 | 9.330 |
2021-02-22 | 4.422 | 4.273 | 4.042 | 4.179 | 8.232 |
2021-02-23 | 4.179 | 3.775 | 3.646 | 3.646 | 60.120 |
2021-02-24 | 3.646 | 3.877 | 3.708 | 3.708 | 13.390 |
2021-02-25 | 3.708 | 4.407 | 3.510 | 3.511 | 692.560 |
2021-02-26 | 3.511 | 4.143 | 3.455 | 3.630 | 91.920 |
2021-02-27 | 3.630 | 3.752 | 3.620 | 3.750 | 34.090 |
2021-02-28 | 3.750 | 3.948 | 3.376 | 3.754 | 145.350 |
2021-03-01 | 3.754 | 4.214 | 3.790 | 3.890 | 2.684 |
2021-03-02 | 3.890 | 4.850 | 3.797 | 4.850 | 150.890 |
2021-03-03 | 4.850 | 9.575 | 4.567 | 5.251 | 1,054.700 |
2021-03-04 | 5.251 | 8.333 | 5.040 | 7.593 | 837.820 |
2021-03-05 | 7.593 | 7.658 | 6.453 | 6.702 | 18.030 |
2021-03-06 | 6.702 | 8.062 | 6.718 | 8.062 | 171.890 |
2021-03-07 | 8.062 | 8.404 | 7.482 | 7.482 | 260.210 |
2021-03-08 | 7.482 | 7.897 | 7.211 | 7.258 | 236.400 |
2021-03-09 | 7.258 | 9.179 | 7.608 | 7.728 | 173.350 |
2021-03-10 | 7.728 | 11.300 | 7.864 | 7.926 | 383.920 |
2021-03-11 | 7.926 | 8.822 | 8.197 | 8.822 | 3.970 |
2021-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-03-13 | 8.737 | 16.270 | 9.336 | 16.270 | 823.290 |
2021-03-14 | 16.270 | 15.690 | 12.560 | 12.580 | 415.040 |
2021-03-15 | 12.580 | 13.100 | 11.240 | 11.280 | 242.700 |
2021-03-16 | 11.280 | 11.530 | 10.400 | 11.510 | 57.670 |
2021-03-17 | 11.510 | 11.910 | 9.431 | 9.473 | 59.580 |
2021-03-18 | 9.473 | 9.419 | 8.070 | 9.419 | 163.320 |
2021-03-19 | 9.419 | 9.487 | 8.802 | 9.487 | 0.380 |
2021-03-20 | 9.487 | 12.250 | 8.971 | 12.250 | 1,136.590 |
2021-03-21 | 12.250 | 12.090 | 10.910 | 10.970 | 54.410 |
2021-03-22 | 10.970 | 10.880 | 10.340 | 10.750 | 4.407 |
2021-03-23 | 10.750 | 10.800 | 7.626 | 9.028 | 1,118.710 |
2021-03-24 | 9.028 | 8.688 | 7.845 | 8.348 | 4.174 |
2021-03-25 | 8.348 | 10.730 | 7.618 | 8.075 | 502.190 |
2021-03-26 | 8.075 | 9.492 | 7.917 | 8.319 | 181.680 |
2021-03-27 | 8.319 | 11.010 | 8.441 | 8.944 | 464.810 |
2021-03-28 | 8.944 | 10.670 | 8.897 | 10.330 | 346.590 |
2021-03-29 | 10.330 | 11.990 | 8.719 | 9.612 | 284.320 |
2021-03-30 | 9.612 | 9.852 | 8.864 | 9.141 | 54.020 |
2021-03-31 | 9.141 | 17.090 | 9.078 | 16.420 | 1,499.580 |
2021-04-01 | 16.420 | 17.070 | 10.290 | 13.690 | 765.280 |
2021-04-02 | 13.690 | 13.750 | 12.350 | 13.230 | 381.580 |
2021-04-03 | 13.230 | 12.800 | 11.430 | 11.430 | 215.840 |
2021-04-04 | 11.430 | 11.660 | 11.660 | 11.660 | 5.128 |
2021-04-05 | 11.660 | 19.340 | 11.060 | 14.320 | 2,599.710 |
2021-04-06 | 14.320 | 14.580 | 13.800 | 13.800 | 28.150 |
2021-04-07 | 13.800 | 13.530 | 13.230 | 13.530 | 122.570 |
2021-04-08 | 13.530 | 16.130 | 12.970 | 16.110 | 503.360 |
2021-04-09 | 16.110 | 16.120 | 13.090 | 13.570 | 1,254.350 |
2021-04-10 | 13.570 | 13.970 | 13.220 | 13.220 | 41.520 |
2021-04-11 | 13.220 | 19.610 | 13.270 | 16.190 | 1,908.490 |
2021-04-12 | 16.190 | 16.680 | 16.150 | 16.680 | 1.334 |
2021-04-13 | 16.680 | 17.820 | 13.750 | 13.750 | 1,410.790 |
2021-04-14 | 13.750 | 14.100 | 13.230 | 14.090 | 146.550 |
2021-04-15 | 14.090 | 14.520 | 14.120 | 14.520 | 306.470 |
2021-04-16 | 14.520 | 15.350 | 14.110 | 15.350 | 419.610 |
2021-04-17 | 15.350 | 15.730 | 15.010 | 15.270 | 37.250 |
2021-04-18 | 15.270 | 15.500 | 14.300 | 14.870 | 111.390 |
2021-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-04-20 | 14.720 | 14.940 | 13.870 | 14.500 | 45.090 |
2021-04-21 | 14.500 | 13.810 | 12.260 | 12.260 | 229.440 |
2021-04-22 | 12.260 | 13.230 | 11.780 | 13.230 | 17.730 |
2021-04-23 | 13.230 | 16.270 | 11.740 | 11.880 | 257.870 |
2021-04-24 | 11.880 | 14.620 | 11.640 | 14.620 | 6.727 |
2021-04-25 | 14.620 | 14.330 | 11.570 | 12.800 | 12.030 |
2021-04-26 | 12.800 | 14.090 | 13.980 | 13.980 | 0.280 |
2021-04-27 | 13.980 | 14.240 | 12.950 | 13.660 | 6.010 |
2021-04-28 | 13.660 | 13.610 | 12.890 | 12.890 | 23.460 |
2021-04-29 | 12.890 | 12.800 | 12.590 | 12.770 | 0.383 |
2021-04-30 | 12.770 | 13.760 | 12.300 | 12.330 | 51.520 |
2021-05-01 | 12.330 | 13.010 | 12.050 | 12.530 | 152.550 |
2021-05-02 | 12.530 | 12.320 | 11.800 | 12.080 | 51.230 |
2021-05-03 | 12.080 | 14.580 | 11.920 | 12.740 | 1,443.400 |
2021-05-04 | 12.740 | 11.860 | 10.810 | 11.530 | 65.620 |
2021-05-05 | 11.530 | 12.460 | 11.500 | 11.500 | 31.170 |
2021-05-06 | 11.500 | 11.300 | 10.570 | 11.300 | 27.230 |
2021-05-07 | 11.300 | 11.490 | 10.320 | 10.960 | 97.030 |
2021-05-08 | 10.960 | 13.320 | 11.260 | 12.190 | 243.910 |
2021-05-09 | 12.190 | 13.750 | 12.060 | 12.560 | 108.610 |
2021-05-10 | 12.560 | 12.620 | 11.190 | 11.790 | 286.600 |
2021-05-11 | 11.790 | 11.980 | 10.370 | 10.370 | 10.370 |
2021-05-12 | 10.370 | 12.060 | 9.044 | 10.680 | 257.770 |
2021-05-13 | 10.680 | 11.140 | 10.000 | 10.680 | 112.950 |
2021-05-14 | 10.680 | 16.810 | 9.783 | 16.810 | 1,835.020 |
2021-05-15 | 16.810 | 15.760 | 12.560 | 13.010 | 130.860 |
2021-05-16 | 13.010 | 13.730 | 12.430 | 12.430 | 22.370 |
2021-05-17 | 12.430 | 12.630 | 11.640 | 12.630 | 1,694.080 |
2021-05-18 | 12.630 | 17.350 | 11.580 | 16.610 | 709.750 |
2021-05-19 | 16.610 | 14.390 | 11.430 | 11.430 | 71.660 |
2021-05-20 | 11.430 | 15.200 | 11.870 | 15.200 | 35.250 |
2021-05-21 | 15.200 | 13.980 | 13.360 | 13.360 | 13.090 |
2021-05-22 | 13.360 | 13.410 | 12.350 | 12.710 | 13.980 |
2021-05-23 | 12.710 | 11.770 | 9.651 | 9.651 | 7.335 |
2021-05-24 | 9.651 | 10.800 | 10.800 | 10.800 | 1.296 |
2021-05-25 | 10.800 | 14.230 | 10.670 | 14.230 | 212.370 |
2021-05-26 | 14.230 | 19.430 | 14.140 | 16.850 | 1,486.320 |
2021-05-27 | 16.850 | 17.270 | 16.530 | 16.760 | 124.560 |
2021-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-05-30 | 15.060 | 22.090 | 15.510 | 22.090 | 4,223.480 |
2021-05-31 | 22.090 | 23.090 | 20.170 | 20.480 | 385.710 |
2021-06-01 | 20.480 | 22.250 | 18.350 | 22.250 | 1,770.760 |
2021-06-02 | 22.250 | 22.790 | 18.810 | 18.810 | 94.640 |
2021-06-03 | 18.810 | 19.640 | 15.690 | 15.690 | 36.720 |
2021-06-04 | 15.690 | 22.570 | 14.740 | 22.570 | 1,020.630 |
2021-06-05 | 22.570 | 31.110 | 21.760 | 25.090 | 1,484.870 |
2021-06-06 | 25.090 | 30.140 | 25.270 | 28.710 | 47.080 |
2021-06-07 | 28.710 | 26.930 | 26.870 | 26.870 | 2.687 |
2021-06-08 | 26.870 | 26.730 | 22.960 | 25.730 | 627.950 |
2021-06-09 | 25.730 | 35.150 | 26.510 | 31.600 | 1,018.260 |
2021-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-12 | 31.560 | 30.040 | 28.110 | 28.110 | 3.654 |
2021-06-13 | 28.110 | 33.840 | 29.770 | 29.770 | 78.300 |
2021-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-15 | 30.920 | 35.030 | 30.640 | 35.030 | 61.300 |
2021-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-20 | 30.980 | 31.050 | 27.230 | 27.280 | 234.050 |
2021-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-22 | 24.250 | 24.930 | 24.770 | 24.800 | 222.920 |
2021-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-06-24 | 25.670 | 26.410 | 24.250 | 24.250 | 53.360 |
2021-06-25 | 24.250 | 22.120 | 17.720 | 19.750 | 4.741 |
2021-06-26 | 19.750 | 20.200 | 15.810 | 16.820 | 320.570 |
2021-06-27 | 16.820 | 22.240 | 18.070 | 22.140 | 5,214.740 |
2021-06-28 | 22.140 | 22.060 | 22.000 | 22.050 | 22.930 |
2021-06-29 | 22.050 | 22.950 | 17.990 | 17.990 | 2.158 |
2021-06-30 | 17.990 | 21.820 | 17.560 | 21.810 | 2.181 |
2021-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-03 | 21.030 | 21.580 | 21.470 | 21.470 | 0.429 |
2021-07-04 | 21.470 | 21.840 | 21.810 | 21.810 | 1.091 |
2021-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-06 | 20.830 | 21.160 | 20.540 | 20.540 | 2.054 |
2021-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-08 | 20.330 | 19.720 | 18.790 | 18.790 | 0.752 |
2021-07-09 | 18.790 | 19.330 | 19.080 | 19.080 | 1.145 |
2021-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-11 | 18.910 | 19.330 | 18.640 | 18.640 | 0.745 |
2021-07-12 | 18.640 | 18.000 | 17.810 | 17.810 | 37.940 |
2021-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-14 | 17.620 | 21.980 | 17.670 | 21.980 | 1.099 |
2021-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-16 | 21.340 | 21.030 | 18.110 | 18.110 | 77.680 |
2021-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-21 | 17.180 | 18.530 | 15.750 | 15.750 | 190.240 |
2021-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-25 | 16.800 | 17.330 | 16.580 | 16.580 | 16.910 |
2021-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-27 | 17.470 | 18.520 | 17.770 | 17.770 | 61.670 |
2021-07-28 | 17.770 | 18.010 | 18.000 | 18.010 | 9.547 |
2021-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-07-30 | 18.010 | 19.000 | 18.580 | 18.580 | 36.600 |
2021-07-31 | 18.580 | 18.360 | 18.170 | 18.360 | 59.290 |
2021-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-03 | 17.330 | 16.900 | 16.260 | 16.260 | 0.163 |
2021-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-05 | 16.920 | 17.410 | 17.410 | 17.410 | 9.747 |
2021-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-13 | 18.910 | 20.360 | 20.360 | 20.360 | 8.756 |
2021-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-15 | 20.050 | 20.010 | 18.810 | 19.730 | 5.918 |
2021-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-17 | 19.270 | 18.750 | 17.870 | 17.950 | 2.872 |
2021-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-19 | 17.960 | 18.780 | 18.550 | 18.550 | 4.824 |
2021-08-20 | 18.550 | 19.580 | 19.580 | 19.580 | 1.566 |
2021-08-21 | 19.580 | 19.390 | 19.110 | 19.110 | 0.955 |
2021-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-24 | 19.360 | 18.920 | 18.650 | 18.920 | 48.070 |
2021-08-25 | 18.920 | 19.440 | 19.440 | 19.440 | 54.050 |
2021-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-28 | 19.480 | 19.410 | 19.180 | 19.180 | 26.850 |
2021-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-08-30 | 19.130 | 18.420 | 18.390 | 18.390 | 19.860 |
2021-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-09-01 | 18.450 | 22.110 | 19.110 | 22.110 | 315.510 |
2021-09-02 | 22.110 | 28.230 | 21.800 | 21.930 | 108.530 |
2021-09-03 | 21.930 | 24.120 | 21.880 | 23.590 | 2,424.070 |
2021-09-04 | 23.590 | 26.170 | 23.550 | 23.870 | 326.530 |
2021-09-05 | 23.870 | 27.230 | 24.430 | 27.230 | 1,950.180 |
2021-09-06 | 27.230 | 37.940 | 26.800 | 37.940 | 2,073.000 |
2021-09-07 | 37.940 | 52.010 | 33.740 | 44.890 | 15,141.290 |
2021-09-08 | 44.890 | 50.680 | 37.320 | 38.700 | 3,513.730 |
2021-09-09 | 38.700 | 39.950 | 37.580 | 37.580 | 798.540 |
2021-09-10 | 37.580 | 37.860 | 33.640 | 33.640 | 815.090 |
2021-09-11 | 33.640 | 36.200 | 33.870 | 33.870 | 346.880 |
2021-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-09-13 | 34.540 | 34.170 | 26.980 | 27.020 | 85.380 |
2021-09-14 | 27.020 | 32.790 | 25.920 | 32.780 | 255.340 |
2021-09-15 | 32.780 | 33.490 | 30.650 | 30.650 | 120.750 |
2021-09-16 | 30.650 | 33.910 | 30.400 | 33.910 | 248.920 |
2021-09-17 | 33.910 | 33.580 | 30.370 | 30.370 | 26.420 |
2021-09-18 | 30.370 | 31.020 | 28.990 | 31.020 | 32.570 |
2021-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-09-20 | 30.340 | 27.560 | 23.620 | 23.620 | 21.970 |
2021-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-09-22 | 22.400 | 27.880 | 23.980 | 27.880 | 1.115 |
2021-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-09-24 | 28.730 | 27.420 | 23.900 | 24.620 | 162.220 |
2021-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-09-26 | 24.540 | 27.190 | 24.820 | 27.190 | 1.631 |
2021-09-27 | 27.190 | 26.550 | 26.520 | 26.520 | 3.183 |
2021-09-28 | 26.520 | 25.810 | 22.990 | 22.990 | 16.090 |
2021-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-01 | 24.540 | 27.440 | 17.340 | 27.440 | 4,281.270 |
2021-10-02 | 27.440 | 27.160 | 26.700 | 26.700 | 10.150 |
2021-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-04 | 27.020 | 27.600 | 22.180 | 25.870 | 660.470 |
2021-10-05 | 25.870 | 29.310 | 24.130 | 24.700 | 34.830 |
2021-10-06 | 24.700 | 38.650 | 26.540 | 35.810 | 460.210 |
2021-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-09 | 34.910 | 35.570 | 23.640 | 32.930 | 74.420 |
2021-10-10 | 32.930 | 32.770 | 23.540 | 23.540 | 43.080 |
2021-10-11 | 23.540 | 32.570 | 24.750 | 32.560 | 9.117 |
2021-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-13 | 31.720 | 40.160 | 31.290 | 40.140 | 1,075.780 |
2021-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-15 | 40.130 | 47.960 | 40.070 | 47.960 | 102.150 |
2021-10-16 | 47.960 | 47.330 | 47.330 | 47.330 | 4.733 |
2021-10-17 | 47.330 | 53.680 | 44.360 | 53.680 | 990.450 |
2021-10-18 | 53.680 | 55.830 | 47.530 | 55.210 | 3,382.960 |
2021-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-20 | 57.210 | 58.760 | 45.970 | 46.250 | 311.290 |
2021-10-21 | 46.250 | 43.800 | 43.640 | 43.660 | 44.100 |
2021-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-23 | 42.550 | 42.980 | 42.920 | 42.920 | 30.040 |
2021-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-25 | 42.600 | 49.180 | 44.160 | 48.580 | 579.060 |
2021-10-26 | 48.580 | 52.110 | 46.440 | 52.110 | 78.680 |
2021-10-27 | 52.110 | 50.510 | 45.020 | 45.020 | 15.760 |
2021-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-29 | 46.670 | 62.470 | 47.960 | 55.300 | 2,352.490 |
2021-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-03 | 56.170 | 63.120 | 44.860 | 50.340 | 1,380.430 |
2021-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-06 | 48.820 | 49.970 | 49.220 | 49.970 | 427.230 |
2021-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-08 | 51.410 | 61.520 | 54.860 | 61.520 | 25.840 |
2021-11-09 | 61.520 | 60.970 | 47.630 | 47.630 | 151.950 |
2021-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-13 | 45.650 | 48.000 | 45.830 | 48.000 | 111.370 |
2021-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-16 | 47.410 | 46.360 | 44.800 | 46.360 | 7.881 |
2021-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-18 | 46.550 | 44.670 | 43.900 | 44.670 | 699.590 |
2021-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-20 | 45.620 | 64.970 | 46.900 | 64.970 | 3,335.540 |
2021-11-21 | 64.970 | 63.810 | 49.900 | 49.900 | 1,152.090 |
2021-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-23 | 47.860 | 57.200 | 46.890 | 48.520 | 223.210 |
2021-11-24 | 48.520 | 49.170 | 48.190 | 49.170 | 123.910 |
2021-11-25 | 49.170 | 50.710 | 43.150 | 43.150 | 0.863 |
2021-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2021-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-01-20 | 344.440 | 341.690 | 327.610 | 330.090 | 18,897.860 |
2022-01-21 | 330.090 | 308.270 | 264.260 | 265.790 | 118,576.120 |
2022-01-22 | 265.790 | 326.660 | 210.910 | 281.130 | 317,838.290 |
2022-01-23 | 281.130 | 320.530 | 279.270 | 296.040 | 102,103.760 |
2022-01-24 | 296.040 | 308.300 | 262.650 | 274.720 | 132,890.490 |
2022-01-25 | 274.720 | 280.090 | 266.520 | 276.910 | 33,052.360 |
2022-01-26 | 276.910 | 282.810 | 263.220 | 272.680 | 48,068.850 |
2022-01-27 | 272.680 | 346.090 | 271.930 | 302.730 | 112,922.620 |
2022-01-28 | 302.730 | 309.730 | 286.030 | 288.330 | 31,298.410 |
2022-01-29 | 288.330 | 297.650 | 286.390 | 293.600 | 20,772.440 |
2022-01-30 | 293.600 | 296.600 | 278.630 | 283.250 | 20,782.190 |
2022-01-31 | 283.250 | 297.100 | 273.040 | 282.400 | 79,971.960 |
2022-02-01 | 282.400 | 288.440 | 270.080 | 278.370 | 24,298.810 |
2022-02-02 | 278.370 | 270.790 | 255.360 | 267.100 | 47,146.370 |
2022-02-03 | 267.100 | 272.540 | 179.330 | 205.310 | 188,889.080 |
2022-02-04 | 205.310 | 269.210 | 214.270 | 227.790 | 208,762.970 |
2022-02-05 | 227.790 | 236.290 | 216.620 | 231.200 | 126,323.430 |
2022-02-06 | 231.200 | 236.750 | 198.910 | 210.240 | 126,237.600 |
2022-02-07 | 210.240 | 228.170 | 208.470 | 217.900 | 108,382.170 |
2022-02-08 | 217.900 | 220.400 | 195.670 | 200.300 | 110,868.090 |
2022-02-09 | 200.300 | 211.190 | 189.110 | 189.150 | 133,381.060 |
2022-02-10 | 189.150 | 220.490 | 166.600 | 179.570 | 180,092.480 |
2022-02-11 | 179.570 | 178.710 | 140.980 | 148.230 | 111,290.190 |
2022-02-12 | 148.230 | 163.000 | 144.200 | 155.780 | 60,491.510 |
2022-02-13 | 155.780 | 159.570 | 149.520 | 151.200 | 53,457.920 |
2022-02-14 | 151.200 | 165.440 | 145.780 | 163.570 | 47,203.310 |
2022-02-15 | 163.570 | 190.340 | 166.310 | 188.870 | 93,143.080 |
2022-02-16 | 188.870 | 189.980 | 174.400 | 175.450 | 51,021.930 |
2022-02-17 | 175.450 | 162.790 | 148.960 | 156.590 | 36,940.000 |
2022-02-18 | 156.590 | 155.580 | 144.460 | 148.540 | 13,606.280 |
2022-02-19 | 148.540 | 151.600 | 142.060 | 145.030 | 22,715.630 |
2022-02-20 | 145.030 | 142.380 | 132.890 | 140.920 | 19,019.690 |
2022-02-21 | 140.920 | 151.150 | 134.630 | 145.820 | 42,566.670 |
2022-02-22 | 145.820 | 154.910 | 140.250 | 150.200 | 16,852.540 |
2022-02-23 | 150.200 | 151.210 | 145.280 | 149.720 | 11,119.480 |
2022-02-24 | 149.720 | 166.260 | 154.070 | 157.520 | 28,110.720 |
2022-02-25 | 157.520 | 171.280 | 157.470 | 165.080 | 17,389.710 |
2022-02-26 | 165.080 | 166.640 | 157.950 | 165.810 | 8,939.050 |
2022-02-27 | 165.810 | 162.890 | 151.690 | 152.260 | 12,486.460 |
2022-02-28 | 152.260 | 175.690 | 160.920 | 161.610 | 20,932.370 |
2022-03-01 | 161.610 | 175.710 | 163.320 | 166.030 | 16,282.480 |
2022-03-02 | 166.030 | 166.600 | 159.220 | 162.520 | 10,457.960 |
2022-03-03 | 162.520 | 158.730 | 153.290 | 155.200 | 8,306.380 |
2022-03-04 | 155.200 | 152.110 | 139.700 | 150.630 | 27,896.120 |
2022-03-05 | 150.630 | 153.850 | 148.450 | 149.900 | 5,261.640 |
2022-03-06 | 149.900 | 149.680 | 142.070 | 143.840 | 8,930.990 |
2022-03-07 | 143.840 | 145.700 | 128.280 | 132.540 | 36,462.180 |
2022-03-08 | 132.540 | 150.810 | 128.260 | 138.220 | 18,191.990 |
2022-03-09 | 138.220 | 151.700 | 131.890 | 147.630 | 56,128.620 |
2022-03-10 | 147.630 | 149.610 | 138.760 | 142.790 | 20,414.000 |
2022-03-11 | 142.790 | 143.300 | 138.420 | 141.020 | 5,687.230 |
2022-03-12 | 28.350 | 128.060 | 28.390 | 97.010 | 624.770 |
2022-03-13 | 97.010 | 115.350 | 94.490 | 115.350 | 115.350 |
2022-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-16 | 119.990 | 125.580 | 125.540 | 125.540 | 3,353.170 |
2022-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-18 | 125.000 | 127.550 | 104.060 | 104.060 | 155.050 |
2022-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-20 | 105.170 | 102.700 | 98.980 | 98.980 | 1.980 |
2022-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-22 | 98.510 | 101.710 | 93.240 | 93.240 | 5,408.630 |
2022-03-23 | 93.240 | 94.390 | 94.390 | 94.390 | 189.720 |
2022-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-25 | 96.810 | 97.530 | 76.600 | 76.600 | 2.298 |
2022-03-26 | 76.600 | 76.970 | 55.370 | 55.370 | 55.370 |
2022-03-27 | 55.370 | 79.020 | 58.220 | 79.020 | 293.960 |
2022-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-03-31 | 79.380 | 81.530 | 76.800 | 81.530 | 5.707 |
2022-04-01 | 81.530 | 82.920 | 70.420 | 70.420 | 14.790 |
2022-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-04-04 | 573.110 | 572.730 | 73.610 | 78.890 | 6,654.080 |
2022-04-05 | 78.890 | 77.940 | 70.140 | 73.580 | 11,564.560 |
2022-04-06 | 73.580 | 76.560 | 57.550 | 66.800 | 13,101.610 |
2022-04-07 | 66.800 | 68.780 | 60.030 | 64.230 | 15,695.980 |
2022-04-08 | 64.230 | 63.670 | 57.570 | 59.420 | 17,606.810 |
2022-04-09 | 59.420 | 64.380 | 56.460 | 58.510 | 8,725.040 |
2022-04-10 | 58.510 | 57.940 | 52.880 | 54.960 | 14,939.110 |
2022-04-11 | 54.960 | 54.050 | 49.070 | 53.540 | 17,191.260 |
2022-04-12 | 53.540 | 86.800 | 48.610 | 59.030 | 23,497.770 |
2022-04-13 | 59.030 | 110.610 | 57.750 | 63.680 | 14,124.810 |
2022-04-14 | 63.680 | 63.880 | 58.290 | 60.950 | 14,849.590 |
2022-04-15 | 60.950 | 87.370 | 59.490 | 67.550 | 9,358.400 |
2022-04-16 | 67.550 | 74.980 | 65.800 | 66.160 | 15,034.940 |
2022-04-17 | 66.160 | 72.920 | 62.610 | 66.220 | 10,355.280 |
2022-04-18 | 66.220 | 71.480 | 61.610 | 61.610 | 12,171.030 |
2022-04-19 | 61.610 | 69.710 | 57.330 | 59.790 | 8,143.990 |
2022-04-20 | 59.790 | 67.740 | 59.310 | 62.230 | 17,283.670 |
2022-04-21 | 62.230 | 62.250 | 55.720 | 59.450 | 13,983.500 |
2022-04-22 | 59.450 | 60.060 | 56.210 | 56.450 | 5,882.490 |
2022-04-23 | 56.450 | 57.650 | 53.100 | 57.210 | 9,234.220 |
2022-04-24 | 57.210 | 63.620 | 52.050 | 57.690 | 10,782.960 |
2022-04-25 | 57.690 | 63.320 | 55.260 | 60.130 | 29,828.790 |
2022-04-26 | 60.130 | 57.010 | 53.860 | 54.840 | 8,355.390 |
2022-04-27 | 54.840 | 56.900 | 53.840 | 55.080 | 8,402.160 |
2022-04-28 | 55.080 | 59.140 | 55.470 | 58.140 | 14,387.360 |
2022-04-29 | 58.140 | 57.950 | 48.290 | 51.950 | 7,162.310 |
2022-04-30 | 51.950 | 80.850 | 45.730 | 49.030 | 10,744.190 |
2022-05-01 | 49.030 | 55.760 | 49.850 | 54.320 | 10,788.880 |
2022-05-02 | 54.320 | 64.030 | 49.700 | 51.750 | 22,673.460 |
2022-05-03 | 51.750 | 52.280 | 48.660 | 51.000 | 15,332.680 |
2022-05-04 | 51.000 | 57.190 | 52.130 | 52.480 | 9,349.590 |
2022-05-05 | 52.480 | 55.170 | 48.930 | 53.190 | 17,928.390 |
2022-05-06 | 53.190 | 53.170 | 47.970 | 50.310 | 6,928.880 |
2022-05-07 | 50.310 | 51.390 | 48.430 | 49.330 | 6,493.410 |
2022-05-08 | 49.330 | 51.310 | 25.190 | 44.740 | 8,604.180 |
2022-05-09 | 44.740 | 48.550 | 32.260 | 38.440 | 26,735.660 |
2022-05-10 | 38.440 | 41.980 | 35.850 | 38.520 | 8,885.180 |
2022-05-11 | 38.520 | 37.050 | 25.720 | 34.490 | 6,567.620 |
2022-05-12 | 34.490 | 32.570 | 23.530 | 31.070 | 3,488.760 |
2022-05-13 | 31.070 | 32.390 | 28.150 | 31.740 | 221.470 |
2022-05-14 | 31.740 | 34.800 | 32.490 | 34.800 | 74.460 |
2022-05-15 | 34.800 | 36.300 | 29.790 | 30.090 | 45.830 |
2022-05-16 | 30.090 | 60.020 | 23.510 | 31.530 | 574.240 |
2022-05-17 | 31.530 | 32.610 | 32.590 | 32.590 | 12.430 |
2022-05-18 | 32.590 | 37.260 | 28.100 | 29.800 | 5,933.200 |
2022-05-19 | 29.800 | 32.930 | 30.590 | 32.080 | 81.070 |
2022-05-20 | 32.080 | 44.770 | 29.650 | 29.650 | 724.860 |
2022-05-21 | 29.650 | 29.910 | 29.890 | 29.890 | 12.830 |
2022-05-22 | 29.890 | 34.560 | 30.900 | 33.210 | 786.370 |
2022-05-23 | 33.210 | 32.060 | 29.840 | 29.840 | 180.720 |
2022-05-24 | 29.840 | 32.020 | 29.940 | 29.940 | 89.380 |
2022-05-25 | 29.940 | 32.550 | 28.420 | 28.420 | 35.630 |
2022-05-26 | 28.420 | 31.920 | 26.220 | 29.320 | 18.980 |
2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-05-28 | 28.230 | 30.210 | 27.900 | 29.370 | 3,846.450 |
2022-05-29 | 29.370 | 29.780 | 26.870 | 28.520 | 10,111.490 |
2022-05-30 | 28.520 | 31.800 | 30.340 | 30.860 | 20,620.550 |
2022-05-31 | 30.860 | 32.720 | 29.790 | 31.400 | 5,803.740 |
2022-06-01 | 31.400 | 36.580 | 28.500 | 28.500 | 167.050 |
2022-06-02 | 28.500 | 35.380 | 28.750 | 35.380 | 21.370 |
2022-06-03 | 35.380 | 37.620 | 27.770 | 29.180 | 6,247.950 |
2022-06-04 | 29.180 | 30.540 | 28.190 | 28.660 | 7,005.080 |
2022-06-05 | 28.660 | 29.560 | 28.050 | 29.180 | 11,994.090 |
2022-06-06 | 29.180 | 30.310 | 28.570 | 29.740 | 9,490.550 |
2022-06-07 | 29.740 | 43.980 | 27.820 | 35.240 | 15,255.270 |
2022-06-08 | 35.240 | 34.820 | 28.570 | 31.000 | 11,499.530 |
2022-06-09 | 31.000 | 30.950 | 28.140 | 29.300 | 7,231.970 |
2022-06-10 | 29.300 | 27.440 | 27.230 | 27.440 | 1.909 |
2022-06-11 | 27.440 | 28.360 | 25.280 | 27.190 | 130.640 |
2022-06-12 | 27.190 | 26.900 | 24.770 | 26.900 | 194.690 |
2022-06-13 | 26.900 | 24.280 | 18.350 | 21.400 | 128.020 |
2022-06-14 | 21.400 | 23.970 | 18.550 | 18.550 | 30.680 |
2022-06-15 | 18.550 | 19.990 | 16.350 | 19.280 | 82.800 |
2022-06-16 | 19.280 | 18.420 | 15.770 | 18.420 | 29.520 |
2022-06-17 | 18.420 | 20.410 | 18.380 | 20.410 | 30.420 |
2022-06-18 | 20.410 | 19.080 | 14.920 | 15.070 | 11.990 |
2022-06-19 | 15.070 | 23.350 | 17.070 | 19.960 | 186.720 |
2022-06-20 | 19.960 | 22.780 | 19.630 | 20.040 | 219.410 |
2022-06-21 | 16.150 | 21.710 | 15.550 | 21.710 | 1,314.970 |
2022-06-22 | 21.710 | 25.740 | 20.930 | 25.740 | 1,337.110 |
2022-06-23 | 29.280 | 34.110 | 27.150 | 32.220 | 1,167.430 |
2022-06-24 | 32.220 | 37.570 | 30.000 | 30.130 | 12,989.250 |
2022-06-25 | 30.130 | 30.710 | 28.440 | 29.620 | 6,907.410 |
2022-06-26 | 29.620 | 29.180 | 28.430 | 28.430 | 87.810 |
2022-06-27 | 28.430 | 29.360 | 26.100 | 29.010 | 5,561.070 |
2022-06-28 | 29.010 | 28.410 | 27.020 | 27.020 | 2,852.290 |
2022-06-29 | 27.020 | 28.090 | 25.980 | 28.060 | 2,544.020 |
2022-06-30 | 28.060 | 29.140 | 25.500 | 25.500 | 467.120 |
2022-07-01 | 25.500 | 58.680 | 25.220 | 41.960 | 2,451.340 |
2022-07-02 | 41.960 | 52.540 | 40.320 | 41.760 | 993.990 |
2022-07-03 | 41.760 | 45.260 | 37.790 | 39.800 | 155.200 |
2022-07-04 | 39.800 | 43.740 | 39.560 | 41.950 | 764.240 |
2022-07-05 | 41.950 | 46.060 | 39.210 | 44.430 | 160.920 |
2022-07-06 | 44.430 | 46.850 | 44.600 | 44.680 | 377.530 |
2022-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2022-07-08 | 46.610 | 48.440 | 45.760 | 48.060 | 168.360 |
2022-07-09 | 48.060 | 48.160 | 45.410 | 46.070 | 4,255.490 |
2022-07-10 | 46.070 | 46.310 | 43.550 | 44.470 | 14,010.810 |
2022-07-11 | 44.470 | 43.790 | 40.810 | 43.190 | 15,765.260 |
2022-07-12 | 43.190 | 43.080 | 40.890 | 42.370 | 8,778.270 |
2022-07-13 | 42.370 | 45.990 | 42.260 | 43.090 | 10,306.520 |
2022-07-14 | 43.090 | 48.610 | 44.240 | 44.910 | 14,044.820 |
2022-07-15 | 44.910 | 46.860 | 42.590 | 44.660 | 7,617.540 |
2022-07-16 | 44.660 | 50.450 | 43.960 | 48.640 | 11,325.680 |
2022-07-17 | 48.640 | 154.800 | 46.480 | 124.860 | 35,161.640 |
2022-07-18 | 124.860 | 149.910 | 88.470 | 94.760 | 21,898.000 |
2022-07-19 | 94.760 | 103.820 | 86.140 | 89.020 | 12,104.400 |
2022-07-20 | 89.020 | 91.770 | 77.580 | 78.490 | 7,676.350 |
2022-07-21 | 78.490 | 89.340 | 77.210 | 78.420 | 4,818.220 |
2022-07-22 | 78.420 | 78.690 | 72.060 | 75.110 | 6,059.250 |
2022-07-23 | 75.110 | 76.560 | 65.840 | 71.770 | 10,685.710 |
2022-07-24 | 71.770 | 74.100 | 63.530 | 65.470 | 11,238.050 |
2022-07-25 | 65.470 | 61.040 | 57.000 | 59.980 | 15,357.120 |
2022-07-26 | 59.980 | 104.810 | 57.420 | 81.990 | 21,743.730 |
2022-07-27 | 81.990 | 106.220 | 71.110 | 71.480 | 20,152.360 |
2022-07-28 | 71.480 | 82.990 | 68.270 | 72.620 | 13,045.910 |
2022-07-29 | 72.620 | 74.630 | 68.060 | 70.200 | 4,980.700 |
2022-07-30 | 70.200 | 103.380 | 67.870 | 76.520 | 5,989.550 |
2022-07-31 | 76.520 | 90.090 | 72.170 | 80.640 | 6,843.510 |
2022-08-01 | 80.640 | 78.940 | 73.440 | 75.680 | 6,472.660 |
2022-08-02 | 75.680 | 83.950 | 72.470 | 76.030 | 15,917.570 |
2022-08-03 | 76.030 | 82.410 | 71.770 | 77.440 | 12,932.090 |
2022-08-04 | 77.440 | 80.610 | 74.790 | 77.100 | 9,575.260 |
2022-08-05 | 77.100 | 84.550 | 78.800 | 81.750 | 9,420.900 |
2022-08-06 | 81.750 | 79.880 | 76.650 | 78.970 | 8,460.970 |
2022-08-07 | 78.970 | 79.530 | 75.060 | 75.950 | 12,012.400 |
2022-08-08 | 75.950 | 79.510 | 73.910 | 76.920 | 10,772.060 |
2022-08-09 | 76.920 | 74.150 | 71.050 | 73.960 | 12,626.060 |
2022-08-10 | 73.960 | 82.170 | 73.920 | 75.270 | 19,127.230 |
2022-08-11 | 75.270 | 76.940 | 70.160 | 72.700 | 12,280.990 |
2022-08-12 | 72.700 | 77.800 | 73.340 | 74.120 | 8,561.460 |
2022-08-13 | 74.120 | 76.080 | 72.230 | 72.700 | 7,370.770 |
2022-08-14 | 72.700 | 72.000 | 69.080 | 70.610 | 17,655.190 |
2022-08-15 | 70.610 | 71.460 | 67.440 | 70.690 | 10,766.830 |
2022-08-16 | 70.690 | 71.290 | 68.030 | 68.650 | 9,635.400 |
2022-08-17 | 68.650 | 80.460 | 61.880 | 70.230 | 16,220.660 |
2022-08-18 | 70.230 | 78.030 | 63.740 | 66.970 | 8,925.430 |
2022-08-19 | 66.970 | 63.460 | 55.240 | 60.930 | 19,879.340 |
2022-08-20 | 60.930 | 60.210 | 56.820 | 59.640 | 6,675.660 |
2022-08-21 | 59.640 | 63.760 | 59.410 | 61.510 | 9,168.840 |
2022-08-22 | 61.510 | 64.600 | 60.130 | 60.400 | 11,394.100 |
2022-08-23 | 60.400 | 63.910 | 59.200 | 59.200 | 15,782.420 |
2022-08-24 | 59.200 | 61.890 | 58.790 | 60.660 | 14,073.530 |
2022-08-25 | 60.660 | 64.480 | 59.320 | 60.360 | 17,811.450 |
2022-08-26 | 60.360 | 57.870 | 53.190 | 55.330 | 8,073.470 |
2022-08-27 | 55.330 | 56.370 | 52.100 | 52.420 | 6,003.410 |
2022-08-28 | 52.420 | 72.890 | 49.130 | 57.580 | 9,753.540 |
2022-08-29 | 57.580 | 70.840 | 56.370 | 59.500 | 6,673.910 |
2022-08-30 | 59.500 | 59.870 | 54.540 | 57.010 | 7,154.770 |
2022-08-31 | 57.010 | 62.730 | 56.040 | 58.730 | 10,025.500 |
2022-09-01 | 58.730 | 62.710 | 56.410 | 61.430 | 12,343.970 |
2022-09-02 | 61.430 | 63.210 | 56.480 | 62.710 | 12,949.930 |
2022-09-03 | 62.710 | 63.020 | 56.740 | 58.860 | 6,542.230 |
2022-09-04 | 58.860 | 60.320 | 58.310 | 58.330 | 15,026.510 |
2022-09-05 | 58.330 | 61.890 | 57.160 | 57.520 | 14,104.060 |
2022-09-06 | 57.520 | 55.700 | 53.420 | 54.800 | 7,968.890 |
2022-09-07 | 54.800 | 60.730 | 53.860 | 54.780 | 14,505.240 |
2022-09-08 | 54.780 | 57.160 | 53.110 | 54.140 | 10,490.930 |
2022-09-09 | 54.140 | 61.350 | 55.590 | 57.620 | 7,736.600 |
2022-09-10 | 57.620 | 59.810 | 56.240 | 56.610 | 12,722.550 |
2022-09-11 | 56.610 | 61.620 | 55.660 | 58.980 | 14,179.540 |
2022-09-12 | 58.980 | 59.340 | 55.560 | 56.990 | 11,961.380 |
2022-09-13 | 56.990 | 58.350 | 50.780 | 56.090 | 6,152.050 |
2022-09-14 | 56.090 | 69.620 | 56.600 | 59.650 | 8,363.340 |
2022-09-15 | 59.650 | 64.010 | 53.200 | 59.930 | 6,531.900 |
2022-09-16 | 59.930 | 64.830 | 57.950 | 63.120 | 15,491.730 |
2022-09-17 | 63.120 | 69.370 | 62.490 | 67.680 | 22,174.390 |
2022-09-18 | 67.680 | 80.020 | 61.240 | 75.310 | 17,256.050 |
2022-09-19 | 75.310 | 78.600 | 57.260 | 62.310 | 6,450.830 |
2022-09-20 | 62.310 | 63.000 | 57.780 | 60.580 | 10,861.990 |
2022-09-21 | 60.580 | 59.370 | 53.080 | 58.660 | 55,438.170 |
2022-09-22 | 58.660 | 62.700 | 58.560 | 59.810 | 29,887.340 |
2022-09-23 | 59.810 | 61.410 | 58.390 | 58.930 | 23,983.270 |
2022-09-24 | 58.930 | 60.960 | 57.990 | 59.990 | 9,513.310 |
2022-09-25 | 59.990 | 87.820 | 55.760 | 59.030 | 13,958.540 |
2022-09-26 | 59.030 | 61.180 | 56.140 | 57.010 | 21,525.130 |
2022-09-27 | 57.010 | 58.030 | 54.630 | 57.110 | 13,601.020 |
2022-09-28 | 57.110 | 60.250 | 56.940 | 59.440 | 8,708.010 |
2022-09-29 | 59.440 | 62.930 | 58.260 | 58.630 | 9,084.540 |
2022-09-30 | 58.630 | 59.290 | 57.470 | 58.440 | 15,301.530 |
2022-10-01 | 58.440 | 59.730 | 57.390 | 58.690 | 11,173.390 |
2022-10-02 | 58.690 | 58.730 | 56.850 | 58.450 | 18,017.420 |
2022-10-03 | 58.450 | 60.980 | 57.920 | 58.780 | 10,230.400 |
2022-10-04 | 58.780 | 61.010 | 58.670 | 59.160 | 8,021.630 |
2022-10-05 | 59.160 | 60.670 | 58.100 | 58.750 | 9,453.460 |
2022-10-06 | 58.750 | 59.870 | 57.500 | 59.690 | 16,200.610 |
2022-10-07 | 59.690 | 60.670 | 57.330 | 58.960 | 10,373.930 |
2022-10-08 | 58.960 | 59.960 | 57.790 | 58.880 | 10,176.310 |
2022-10-09 | 58.880 | 60.270 | 58.350 | 59.130 | 15,126.630 |
2022-10-10 | 59.130 | 65.690 | 56.590 | 61.950 | 16,505.970 |
2022-10-11 | 61.950 | 63.800 | 58.730 | 59.000 | 14,346.030 |
2022-10-12 | 59.000 | 60.080 | 57.790 | 58.360 | 19,714.430 |
2022-10-13 | 58.360 | 62.260 | 57.170 | 58.940 | 23,338.760 |
2022-10-14 | 58.940 | 60.140 | 56.300 | 59.900 | 13,452.710 |
2022-10-15 | 59.900 | 61.170 | 57.720 | 60.040 | 7,176.650 |
2022-10-16 | 60.040 | 62.660 | 59.800 | 60.710 | 16,650.900 |
2022-10-17 | 60.710 | 62.330 | 55.910 | 58.120 | 13,826.950 |
2022-10-18 | 58.120 | 58.340 | 56.400 | 57.110 | 11,831.050 |
2022-10-19 | 57.110 | 57.120 | 54.910 | 57.010 | 11,436.530 |
2022-10-20 | 57.010 | 57.800 | 52.950 | 53.400 | 18,253.560 |
2022-10-21 | 53.400 | 55.350 | 53.280 | 53.280 | 6,409.300 |
2022-10-22 | 53.280 | 59.300 | 53.040 | 57.800 | 10,944.800 |
2022-10-23 | 57.800 | 80.110 | 51.350 | 55.820 | 16,546.510 |
2022-10-24 | 55.820 | 57.340 | 53.930 | 55.700 | 15,368.110 |
2022-10-25 | 55.700 | 61.160 | 55.030 | 57.670 | 19,252.560 |
2022-10-26 | 57.670 | 63.740 | 59.120 | 59.920 | 195,887.500 |
2022-10-27 | 59.920 | 59.680 | 56.580 | 57.800 | 152,575.530 |
2022-10-28 | 57.800 | 62.440 | 57.870 | 58.470 | 124,158.780 |
2022-10-29 | 58.470 | 62.560 | 57.410 | 58.630 | 125,592.670 |
2022-10-30 | 58.630 | 60.340 | 55.440 | 56.960 | 74,236.100 |
2022-10-31 | 56.960 | 59.910 | 54.940 | 56.450 | 119,546.700 |
2022-11-01 | 56.450 | 57.350 | 54.880 | 56.230 | 104,396.350 |
2022-11-02 | 56.230 | 57.210 | 52.930 | 55.390 | 113,115.310 |
2022-11-03 | 55.390 | 57.180 | 54.620 | 55.200 | 94,650.810 |
2022-11-04 | 55.200 | 59.770 | 53.370 | 55.040 | 117,552.990 |
2022-11-05 | 55.040 | 59.600 | 53.460 | 56.060 | 64,264.630 |
2022-11-06 | 56.060 | 54.090 | 52.000 | 53.460 | 39,393.140 |
2022-11-07 | 53.460 | 60.540 | 52.810 | 56.900 | 55,400.550 |
2022-11-08 | 56.900 | 55.890 | 47.600 | 49.260 | 129,405.440 |
2022-11-09 | 49.260 | 43.500 | 38.270 | 40.360 | 169,113.300 |
2022-11-10 | 40.360 | 47.930 | 42.920 | 44.910 | 192,143.840 |
2022-11-11 | 44.910 | 46.400 | 42.100 | 43.510 | 186,980.290 |
2022-11-12 | 43.510 | 43.910 | 41.290 | 42.780 | 91,675.930 |
2022-11-13 | 42.780 | 48.540 | 40.380 | 41.300 | 100,480.950 |
2022-11-14 | 41.300 | 53.110 | 38.990 | 53.110 | 111,950.440 |
2022-11-15 | 53.110 | 56.630 | 46.940 | 52.950 | 75,355.340 |
2022-11-16 | 52.950 | 55.430 | 50.470 | 52.600 | 143,098.920 |
2022-11-17 | 52.600 | 54.240 | 50.750 | 52.740 | 175,877.270 |
2022-11-18 | 52.740 | 58.450 | 51.720 | 57.440 | 142,948.660 |
2022-11-19 | 57.440 | 92.640 | 52.300 | 89.670 | 187,397.990 |
2022-11-20 | 89.670 | 84.870 | 73.380 | 78.270 | 282,643.230 |
2022-11-21 | 78.270 | 79.410 | 74.290 | 76.310 | 440,320.930 |
2022-11-22 | 76.310 | 119.690 | 77.590 | 102.750 | 306,448.370 |
2022-11-23 | 102.750 | 149.740 | 102.520 | 142.870 | 88,171.650 |
2022-11-24 | 142.870 | 149.530 | 129.560 | 143.270 | 60,276.190 |
2022-11-25 | 143.270 | 198.810 | 134.940 | 185.030 | 171,414.530 |
2022-11-26 | 185.030 | 193.150 | 82.360 | 101.020 | 203,915.270 |
2022-11-27 | 101.020 | 127.790 | 98.160 | 104.730 | 45,324.870 |
2022-11-28 | 104.730 | 111.900 | 100.320 | 109.960 | 28,678.580 |
2022-11-29 | 109.960 | 115.100 | 83.360 | 87.030 | 42,844.970 |
2022-11-30 | 87.030 | 95.060 | 73.240 | 75.010 | 20,785.080 |
2022-12-01 | 75.010 | 83.350 | 65.920 | 76.520 | 16,346.490 |
2022-12-02 | 76.520 | 77.680 | 64.510 | 74.810 | 19,131.530 |
2022-12-03 | 74.810 | 87.130 | 61.440 | 71.720 | 10,091.690 |
2022-12-04 | 71.720 | 116.650 | 64.050 | 92.800 | 318,636.080 |
2022-12-05 | 92.800 | 96.010 | 62.380 | 93.120 | 205,443.050 |
2022-12-06 | 93.120 | 98.470 | 81.140 | 83.310 | 38,563.330 |
2022-12-07 | 83.310 | 81.900 | 68.990 | 70.200 | 125,383.610 |
2022-12-08 | 70.200 | 77.510 | 67.500 | 72.360 | 125,205.530 |
2022-12-09 | 72.360 | 75.970 | 62.100 | 73.290 | 69,119.580 |
2022-12-10 | 73.290 | 75.770 | 63.350 | 65.280 | 28,172.160 |
2022-12-11 | 65.280 | 69.660 | 61.470 | 66.220 | 822,328.240 |
2022-12-12 | 66.220 | 67.260 | 61.190 | 63.960 | 39,353.190 |
2022-12-13 | 63.960 | 76.580 | 63.040 | 67.690 | 99,184.600 |
2022-12-14 | 67.690 | 72.160 | 63.260 | 65.320 | 140,935.680 |
2022-12-15 | 65.320 | 65.690 | 62.350 | 64.050 | 44,741.220 |
2022-12-16 | 64.050 | 61.220 | 55.400 | 57.040 | 67,282.350 |
2022-12-17 | 57.040 | 62.600 | 57.440 | 60.530 | 68,879.140 |
2022-12-18 | 60.530 | 61.340 | 56.600 | 58.920 | 43,212.260 |
2022-12-19 | 58.920 | 59.030 | 53.330 | 54.860 | 36,111.120 |
2022-12-20 | 54.860 | 57.920 | 50.320 | 55.890 | 33,966.820 |
2022-12-21 | 55.890 | 55.890 | 53.010 | 53.300 | 5,101.320 |
2022-12-22 | 53.300 | 57.140 | 50.140 | 54.610 | 30,696.380 |
2022-12-23 | 54.610 | 58.570 | 51.350 | 52.960 | 24,070.350 |
2022-12-24 | 52.960 | 63.550 | 50.970 | 57.940 | 6,535.830 |
2022-12-25 | 57.940 | 58.590 | 52.860 | 53.030 | 3,277.410 |
2022-12-26 | 53.030 | 53.900 | 50.560 | 52.050 | 3,615.380 |
2022-12-27 | 52.050 | 54.960 | 51.110 | 51.870 | 2,525.040 |
2022-12-28 | 51.870 | 53.550 | 48.460 | 51.280 | 6,245.550 |
2022-12-29 | 51.280 | 53.160 | 50.460 | 51.400 | 1,926.420 |
2022-12-30 | 51.400 | 52.030 | 50.710 | 50.710 | 107.100 |
2022-12-31 | 50.710 | 50.540 | 47.800 | 47.800 | 24.080 |
2023-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2023-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2023-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2023-01-04 | 48.560 | 69.810 | 50.260 | 52.440 | 222.620 |
2023-01-05 | 52.440 | 53.620 | 51.410 | 53.070 | 73.080 |
2023-01-06 | 50.830 | 51.190 | 51.190 | 51.190 | 122.870 |
2023-01-07 | 52.910 | 63.530 | 52.700 | 60.990 | 4,559.290 |
2023-01-08 | 60.990 | 69.980 | 62.190 | 64.690 | 3,753.240 |
2023-01-09 | 64.690 | 67.840 | 63.710 | 63.710 | 674.040 |
2023-01-10 | 63.710 | 73.010 | 64.450 | 72.770 | 18,249.970 |
2023-01-11 | 72.770 | 75.930 | 72.230 | 75.680 | 40,878.380 |
2023-01-12 | 75.680 | 77.420 | 73.630 | 75.700 | 73,184.180 |
2023-01-13 | 75.700 | 79.340 | 64.720 | 66.350 | 30,897.580 |
2023-01-14 | 66.350 | 72.480 | 63.860 | 65.990 | 11,993.040 |
2023-01-15 | 65.990 | 66.390 | 62.680 | 63.960 | 5,885.880 |
2023-01-16 | 63.960 | 67.310 | 63.080 | 64.390 | 43,608.590 |
2023-01-17 | 64.390 | 66.830 | 63.140 | 66.210 | 22,633.130 |
2023-01-18 | 66.210 | 64.470 | 58.310 | 60.730 | 89.220 |
2023-01-19 | 60.730 | 62.300 | 59.430 | 60.050 | 114.330 |
2023-01-20 | 60.050 | 64.220 | 60.670 | 62.050 | 3,071.960 |
2023-01-21 | 62.050 | 63.860 | 58.240 | 61.410 | 1,848.360 |
2023-01-22 | 61.410 | 61.680 | 57.070 | 59.070 | 1,181.450 |
2023-01-23 | 59.070 | 60.670 | 57.300 | 60.100 | 2,127.470 |
2023-01-24 | 60.100 | 60.270 | 54.960 | 58.490 | 890.870 |
2023-01-25 | 58.490 | 61.390 | 57.250 | 58.350 | 5,489.990 |
2023-01-26 | 58.350 | 59.990 | 57.650 | 58.080 | 1,022.810 |
2023-01-27 | 58.080 | 60.690 | 57.700 | 59.220 | 1,425.940 |
2023-01-28 | 59.220 | 61.810 | 57.300 | 60.870 | 1,072.530 |
2023-01-29 | 60.870 | 67.940 | 60.640 | 61.750 | 5,153.380 |
2023-01-30 | 61.750 | 60.030 | 57.130 | 59.810 | 1,585.530 |
2023-01-31 | 59.810 | 61.830 | 57.820 | 58.650 | 3,154.010 |
2023-02-01 | 58.650 | 62.860 | 54.910 | 58.970 | 6,202.700 |
2023-02-02 | 58.970 | 60.950 | 54.210 | 59.060 | 95,641.420 |
2023-02-03 | 59.060 | 63.250 | 55.130 | 59.890 | 216,685.330 |
2023-02-04 | 59.890 | 61.460 | 51.540 | 56.440 | 146,487.260 |
2023-02-05 | 56.440 | 59.080 | 53.250 | 56.680 | 236,951.180 |
2023-02-06 | 56.680 | 58.160 | 52.380 | 54.000 | 160,889.040 |
2023-02-07 | 54.000 | 58.920 | 49.780 | 56.420 | 197,633.260 |
2023-02-08 | 56.420 | 58.250 | 52.500 | 54.550 | 15,362.180 |
2023-02-09 | 54.550 | 54.230 | 47.220 | 52.900 | 9,304.510 |
2023-02-10 | 52.900 | 55.300 | 47.790 | 52.260 | 7,785.630 |
2023-02-11 | 52.260 | 57.610 | 52.730 | 55.430 | 1,924.990 |
2023-02-12 | 55.430 | 56.810 | 52.100 | 55.540 | 2,979.170 |
2023-02-13 | 55.540 | 56.140 | 50.450 | 53.420 | 2,868.970 |
2023-02-14 | 53.420 | 56.880 | 49.590 | 53.220 | 2,563.070 |
2023-02-15 | 53.220 | 58.120 | 51.160 | 52.090 | 7,923.890 |
2023-02-16 | 52.090 | 56.620 | 50.040 | 54.230 | 17,871.410 |
2023-02-17 | 54.230 | 87.190 | 52.350 | 56.000 | 11,717.290 |
2023-02-18 | 56.000 | 57.660 | 51.690 | 55.360 | 8,047.910 |
2023-02-19 | 55.360 | 58.270 | 51.350 | 55.130 | 16,141.530 |
2023-02-20 | 55.130 | 58.210 | 53.320 | 54.970 | 6,352.120 |
2023-02-21 | 54.970 | 56.880 | 50.690 | 55.880 | 9,924.860 |
2023-02-22 | 55.880 | 56.120 | 50.220 | 54.890 | 5,548.930 |
2023-02-23 | 54.890 | 55.150 | 50.890 | 52.370 | 21,486.640 |
2023-02-24 | 52.370 | 54.070 | 49.020 | 52.220 | 7,394.300 |
2023-02-25 | 52.230 | 53.570 | 48.070 | 48.090 | 5,472.660 |
2023-02-26 | 48.090 | 54.920 | 48.910 | 52.790 | 7,669.580 |
2023-02-27 | 52.790 | 54.790 | 48.580 | 52.320 | 8,285.350 |
2023-02-28 | 52.320 | 52.470 | 47.490 | 49.480 | 5,860.170 |
2023-03-01 | 49.480 | 53.460 | 49.910 | 51.160 | 620.090 |
2023-03-02 | 51.160 | 53.040 | 49.140 | 50.540 | 4,208.780 |
2023-03-03 | 50.540 | 51.010 | 44.800 | 47.810 | 3,795.590 |
2023-03-04 | 47.810 | 50.470 | 46.630 | 47.870 | 5,509.330 |
2023-03-05 | 47.870 | 53.480 | 45.990 | 50.890 | 12,477.250 |
2023-03-06 | 50.890 | 53.660 | 47.560 | 52.070 | 31,065.480 |
2023-03-07 | 52.070 | 53.210 | 48.130 | 50.160 | 3,851.800 |
2023-03-08 | 50.160 | 70.740 | 45.700 | 60.610 | 25,337.780 |
2023-03-09 | 60.610 | 58.870 | 44.420 | 47.550 | 75,306.230 |
2023-03-10 | 47.550 | 47.820 | 42.370 | 45.800 | 20,417.490 |
2023-03-11 | 45.800 | 48.650 | 41.540 | 42.630 | 9,802.540 |
2023-03-12 | 42.630 | 49.700 | 43.520 | 44.410 | 4,830.790 |
2023-03-13 | 44.410 | 49.770 | 42.120 | 44.710 | 6,137.810 |
2023-03-14 | 44.710 | 48.470 | 44.300 | 44.930 | 7,047.460 |
2023-03-15 | 44.930 | 48.610 | 43.420 | 45.820 | 3,659.150 |
2023-03-16 | 45.820 | 55.070 | 46.230 | 47.490 | 12,712.720 |
2023-03-17 | 47.490 | 51.590 | 44.230 | 46.010 | 14,510.450 |
2023-03-18 | 46.010 | 47.680 | 40.720 | 46.390 | 5,038.360 |
2023-03-19 | 46.390 | 47.430 | 41.340 | 45.770 | 38,448.870 |
2023-03-20 | 45.770 | 46.430 | 39.340 | 42.820 | 5,901.400 |
2023-03-21 | 42.820 | 46.580 | 39.550 | 44.160 | 8,930.560 |
2023-03-22 | 44.160 | 43.560 | 38.710 | 41.000 | 5,319.810 |
2023-03-23 | 41.000 | 44.870 | 38.750 | 39.770 | 3,498.950 |
2023-03-24 | 39.770 | 41.630 | 38.240 | 39.750 | 2,222.510 |
2023-03-25 | 39.750 | 46.450 | 39.340 | 40.820 | 2,566.060 |
2023-03-26 | 40.820 | 42.900 | 39.510 | 40.660 | 956.030 |
2023-03-27 | 40.660 | 41.960 | 35.360 | 37.930 | 1,588.130 |
2023-03-28 | 37.930 | 41.630 | 37.000 | 37.740 | 1,606.690 |
2023-03-29 | 37.740 | 44.140 | 36.690 | 41.370 | 6,931.270 |
2023-03-30 | 41.370 | 41.650 | 36.430 | 39.410 | 3,770.920 |
2023-03-31 | 39.410 | 40.800 | 37.970 | 38.860 | 1,863.180 |
2023-04-01 | 38.860 | 40.260 | 38.420 | 38.660 | 1,355.360 |
2023-04-02 | 38.660 | 42.590 | 37.820 | 39.610 | 5,192.920 |
2023-04-03 | 39.610 | 41.000 | 37.940 | 38.720 | 2,012.940 |
2023-04-04 | 38.720 | 40.720 | 38.010 | 39.260 | 1,249.360 |
2023-04-05 | 39.260 | 40.340 | 35.550 | 36.870 | 4,127.390 |
2023-04-06 | 36.870 | 37.630 | 36.170 | 37.120 | 1,248.750 |
2023-04-07 | 37.120 | 37.500 | 36.120 | 36.220 | 1,558.380 |
2023-04-08 | 36.220 | 38.760 | 35.930 | 37.040 | 1,187.720 |
2023-04-09 | 37.040 | 37.600 | 36.300 | 36.670 | 603.290 |
2023-04-10 | 36.670 | 39.560 | 36.200 | 36.920 | 1,535.640 |
2023-04-11 | 48.640 | 148.170 | 39.570 | 39.570 | 1,723.910 |
2023-04-12 | 36.710 | 39.960 | 33.980 | 35.050 | 4,150.650 |
2023-04-13 | 35.050 | 41.670 | 34.540 | 40.200 | 3,001.250 |
2023-04-14 | 40.200 | 44.700 | 33.610 | 37.580 | 3,356.170 |
2023-04-15 | 37.580 | 46.680 | 35.470 | 39.940 | 12,110.650 |
2023-04-16 | 39.940 | 44.740 | 38.650 | 39.410 | 12,132.800 |
2023-04-17 | 39.410 | 84.010 | 37.240 | 39.880 | 10,588.310 |
2023-04-18 | 39.880 | 42.920 | 36.730 | 36.730 | 8,378.210 |
2023-04-19 | 36.730 | 41.080 | 33.760 | 36.240 | 4,466.630 |
2023-04-20 | 36.240 | 40.230 | 34.710 | 38.850 | 4,661.510 |
2023-04-21 | 38.850 | 73.950 | 32.410 | 36.760 | 4,413.030 |
2023-04-22 | 36.760 | 40.100 | 33.420 | 36.630 | 1,358.580 |
2023-04-23 | 36.630 | 39.200 | 33.600 | 36.350 | 2,562.210 |
2023-04-24 | 36.350 | 38.400 | 33.020 | 37.850 | 5,845.310 |
2023-04-25 | 37.850 | 39.570 | 33.190 | 36.080 | 2,488.070 |
2023-04-26 | 36.080 | 39.460 | 31.620 | 31.900 | 3,601.920 |
2023-04-27 | 31.900 | 40.400 | 31.960 | 38.000 | 4,070.730 |
2023-04-28 | 38.000 | 39.820 | 31.570 | 36.970 | 1,955.870 |
2023-04-29 | 36.970 | 39.280 | 32.070 | 38.170 | 3,690.770 |
2023-04-30 | 38.170 | 73.020 | 31.190 | 37.390 | 5,539.600 |
2023-05-01 | 37.390 | 38.830 | 31.340 | 36.580 | 4,351.150 |
2023-05-02 | 36.580 | 39.310 | 30.900 | 37.340 | 3,329.750 |
2023-05-03 | 37.340 | 40.560 | 30.100 | 33.360 | 3,544.040 |
2023-05-04 | 33.360 | 39.940 | 29.630 | 34.430 | 10,941.920 |
2023-05-05 | 34.430 | 42.160 | 30.920 | 36.010 | 2,103.720 |
2023-05-06 | 36.010 | 40.150 | 30.070 | 37.980 | 1,708.420 |
2023-05-07 | 37.980 | 38.770 | 28.960 | 30.880 | 4,274.370 |
2023-05-08 | 30.880 | 39.360 | 27.230 | 36.820 | 5,729.810 |
2023-05-09 | 36.820 | 38.310 | 27.920 | 35.430 | 2,813.820 |
2023-05-10 | 35.430 | 37.170 | 26.920 | 36.890 | 5,583.560 |
2023-05-11 | 36.890 | 71.570 | 25.120 | 25.120 | 4,598.320 |
2023-05-12 | 25.120 | 28.460 | 25.040 | 25.150 | 670.840 |
2023-05-13 | 25.150 | 28.860 | 24.910 | 25.590 | 831.300 |
2023-05-14 | 25.590 | 28.620 | 24.190 | 25.490 | 1,667.320 |
2023-05-15 | 25.490 | 32.160 | 24.780 | 26.440 | 11,103.670 |
2023-05-16 | 26.440 | 28.410 | 25.360 | 26.070 | 3,219.450 |
2023-05-17 | 26.070 | 28.920 | 25.350 | 26.390 | 1,869.690 |
2023-05-18 | 26.390 | 28.800 | 23.900 | 25.300 | 2,723.490 |
2023-05-19 | 25.300 | 26.140 | 24.870 | 25.220 | 2,090.850 |
2023-05-20 | 25.220 | 25.790 | 24.020 | 25.010 | 1,276.100 |
2023-05-21 | 25.010 | 25.040 | 24.080 | 24.520 | 2,068.260 |
2023-05-22 | 24.520 | 26.090 | 24.450 | 25.160 | 2,685.450 |
2023-05-23 | 25.160 | 25.960 | 24.020 | 24.910 | 2,199.420 |
2023-05-24 | 24.910 | 24.800 | 22.540 | 23.800 | 3,928.940 |
2023-05-25 | 23.800 | 25.930 | 22.680 | 22.860 | 3,464.420 |
2023-05-26 | 22.860 | 23.740 | 22.530 | 23.430 | 808.640 |
2023-05-27 | 23.430 | 23.710 | 22.810 | 23.380 | 480.020 |
2023-05-28 | 23.380 | 24.760 | 23.600 | 23.710 | 725.630 |
2023-05-29 | 23.710 | 26.300 | 22.910 | 23.850 | 4,105.260 |
2023-05-30 | 23.850 | 24.130 | 22.150 | 23.820 | 1,117.720 |
2023-05-31 | 23.820 | 23.690 | 22.080 | 22.980 | 1,716.050 |
2023-06-01 | 22.980 | 24.100 | 21.970 | 22.920 | 12,537.230 |
2023-06-02 | 22.920 | 24.260 | 22.470 | 22.930 | 2,057.420 |
2023-06-03 | 22.930 | 24.110 | 22.300 | 22.690 | 674.200 |
2023-06-04 | 22.690 | 24.050 | 22.330 | 23.950 | 841.880 |
2023-06-05 | 23.950 | 26.740 | 21.850 | 22.340 | 7,571.710 |
2023-06-06 | 22.340 | 23.560 | 22.370 | 22.370 | 1,385.060 |
2023-06-07 | 22.370 | 23.160 | 20.960 | 21.170 | 755.210 |
2023-06-08 | 21.170 | 22.780 | 20.860 | 22.210 | 835.720 |
2023-06-09 | 22.210 | 22.970 | 20.720 | 21.530 | 1,192.120 |
2023-06-10 | 21.530 | 22.150 | 17.980 | 18.910 | 6,238.010 |
2023-06-11 | 18.910 | 34.590 | 18.180 | 18.570 | 1,332.290 |
2023-06-12 | 18.570 | 23.820 | 18.180 | 18.540 | 989.210 |
2023-06-13 | 18.540 | 19.170 | 18.090 | 18.920 | 5,002.170 |
2023-06-14 | 18.920 | 18.180 | 17.220 | 18.090 | 5,475.960 |
2023-06-15 | 18.090 | 18.590 | 17.640 | 18.450 | 5,242.860 |
2023-06-16 | 18.450 | 20.190 | 18.780 | 18.820 | 7,962.750 |
2023-06-17 | 18.820 | 19.140 | 18.270 | 18.710 | 4,668.670 |
2023-06-18 | 18.710 | 18.930 | 17.810 | 18.460 | 6,316.270 |
2023-06-19 | 18.460 | 19.100 | 17.820 | 18.770 | 6,585.230 |
2023-06-20 | 18.770 | 19.720 | 18.820 | 19.070 | 3,901.080 |
2023-06-21 | 19.070 | 20.770 | 19.540 | 20.070 | 24,048.480 |
2023-06-22 | 20.070 | 20.560 | 19.570 | 19.750 | 10,676.460 |
2023-06-23 | 19.750 | 20.430 | 19.430 | 20.000 | 7,117.020 |
2023-06-24 | 20.000 | 19.960 | 19.040 | 19.280 | 6,325.460 |
2023-06-25 | 19.280 | 20.590 | 19.240 | 20.400 | 14,246.920 |
2023-06-26 | 20.400 | 20.140 | 19.240 | 19.650 | 8,167.610 |
2023-06-27 | 19.650 | 20.430 | 19.390 | 19.620 | 10,152.320 |
2023-06-28 | 19.620 | 19.720 | 18.930 | 19.010 | 12,435.520 |
2023-06-29 | 19.010 | 19.950 | 18.780 | 19.870 | 25,206.880 |
2023-06-30 | 19.870 | 20.770 | 17.320 | 17.880 | 8,828.930 |
2023-07-01 | 17.880 | 18.340 | 17.030 | 17.880 | 4,765.990 |
2023-07-02 | 17.880 | 18.370 | 17.020 | 17.130 | 4,134.100 |
2023-07-03 | 17.130 | 19.130 | 16.840 | 17.820 | 4,611.330 |
2023-07-04 | 17.820 | 18.360 | 16.700 | 17.390 | 7,361.660 |
2023-07-05 | 17.390 | 17.880 | 16.710 | 17.190 | 5,572.160 |
2023-07-06 | 17.190 | 17.420 | 16.250 | 17.280 | 5,881.550 |
2023-07-07 | 17.280 | 17.560 | 16.500 | 17.260 | 6,565.940 |
2023-07-08 | 17.260 | 17.560 | 16.800 | 17.240 | 4,243.390 |
2023-07-09 | 17.240 | 17.500 | 16.680 | 17.270 | 3,622.340 |
2023-07-10 | 17.270 | 17.530 | 16.670 | 17.040 | 3,990.400 |
2023-07-11 | 17.040 | 18.440 | 16.790 | 17.970 | 4,290.100 |
2023-07-12 | 17.970 | 17.940 | 16.450 | 17.210 | 6,559.100 |
2023-07-13 | 17.210 | 18.860 | 17.180 | 17.540 | 4,996.700 |
2023-07-14 | 17.540 | 19.510 | 16.600 | 17.270 | 7,353.900 |
2023-07-15 | 17.270 | 17.870 | 17.170 | 17.430 | 4,645.350 |
2023-07-16 | 17.430 | 17.950 | 16.810 | 17.270 | 4,427.160 |
2023-07-17 | 17.270 | 17.730 | 16.970 | 17.080 | 4,191.470 |
2023-07-18 | 17.080 | 19.150 | 16.870 | 17.740 | 4,522.070 |
2023-07-19 | 17.740 | 21.590 | 17.380 | 21.510 | 10,955.280 |
2023-07-20 | 21.510 | 22.890 | 19.450 | 19.980 | 30,118.060 |
2023-07-21 | 19.980 | 20.410 | 18.840 | 18.920 | 20,110.540 |
2023-07-22 | 18.920 | 19.950 | 17.680 | 18.030 | 6,980.040 |
2023-07-23 | 18.030 | 18.590 | 18.020 | 18.130 | 7,432.420 |
2023-07-24 | 18.130 | 18.260 | 17.540 | 18.020 | 6,511.610 |
2023-07-25 | 18.020 | 18.320 | 17.260 | 17.650 | 6,413.210 |
2023-07-26 | 17.650 | 18.250 | 17.300 | 17.780 | 7,286.580 |
2023-07-27 | 17.780 | 18.760 | 16.580 | 17.600 | 6,436.770 |
2023-07-28 | 17.600 | 18.860 | 17.540 | 18.220 | 6,877.080 |
2023-07-29 | 18.220 | 18.680 | 17.190 | 17.700 | 6,849.790 |
2023-07-30 | 17.700 | 18.370 | 17.480 | 17.780 | 6,387.220 |
2023-07-31 | 17.780 | 18.010 | 17.240 | 17.480 | 7,666.220 |
2023-08-01 | 17.480 | 18.090 | 17.320 | 17.640 | 13,139.190 |
2023-08-02 | 17.640 | 18.000 | 17.100 | 17.320 | 15,391.810 |
2023-08-03 | 17.320 | 17.710 | 16.900 | 17.210 | 28,285.380 |
2023-08-04 | 17.210 | 17.860 | 16.840 | 17.630 | 46,867.660 |
2023-08-05 | 17.630 | 17.700 | 16.210 | 16.850 | 45,546.350 |
2023-08-06 | 16.850 | 17.370 | 16.570 | 16.730 | 50,277.390 |
2023-08-07 | 16.730 | 17.620 | 16.580 | 17.010 | 23,452.090 |
2023-08-08 | 17.010 | 17.560 | 16.610 | 16.960 | 40,049.050 |
2023-08-09 | 16.960 | 17.800 | 16.770 | 17.280 | 58,118.570 |
2023-08-10 | 17.280 | 18.800 | 16.790 | 16.960 | 68,275.760 |
2023-08-11 | 16.960 | 17.930 | 16.550 | 16.810 | 40,619.820 |
2023-08-12 | 16.810 | 17.650 | 16.540 | 16.760 | 28,715.350 |
2023-08-13 | 16.760 | 17.860 | 16.480 | 17.530 | 24,102.970 |
2023-08-14 | 17.530 | 17.760 | 16.830 | 16.960 | 28,842.340 |
2023-08-15 | 16.960 | 17.430 | 16.270 | 16.800 | 39,107.140 |
2023-08-16 | 16.800 | 17.400 | 16.030 | 16.600 | 71,139.020 |
2023-08-17 | 16.600 | 16.350 | 15.180 | 15.740 | 96,150.040 |
2023-08-18 | 15.740 | 16.170 | 14.950 | 15.120 | 160,334.040 |
2023-08-19 | 15.120 | 16.390 | 15.000 | 15.000 | 95,564.580 |
2023-08-20 | 15.000 | 16.150 | 14.950 | 15.280 | 61,651.340 |
2023-08-21 | 15.280 | 16.280 | 15.070 | 15.260 | 108,017.250 |
2023-08-22 | 15.260 | 15.920 | 14.850 | 14.870 | 156,786.170 |
2023-08-23 | 14.870 | 16.160 | 15.080 | 15.400 | 120,029.150 |
2023-08-24 | 15.400 | 16.190 | 14.850 | 15.140 | 41,692.160 |
2023-08-25 | 15.140 | 15.760 | 14.730 | 15.070 | 12,873.460 |
2023-08-26 | 15.070 | 15.790 | 14.910 | 15.160 | 5,916.980 |
2023-08-27 | 15.160 | 15.390 | 14.630 | 14.750 | 5,668.410 |
2023-08-28 | 14.750 | 15.690 | 14.620 | 14.990 | 46,542.690 |
2023-08-29 | 14.990 | 16.520 | 14.770 | 14.950 | 68,216.030 |
2023-08-30 | 14.950 | 15.950 | 13.670 | 14.610 | 60,970.610 |
2023-08-31 | 14.610 | 15.180 | 13.210 | 13.510 | 50,636.920 |
2023-09-01 | 13.510 | 15.330 | 13.290 | 13.890 | 7,284.420 |
2023-09-02 | 13.890 | 14.770 | 13.470 | 14.550 | 7,241.530 |
2023-09-03 | 14.550 | 21.410 | 14.340 | 17.220 | 147,232.390 |
2023-09-04 | 17.220 | 17.650 | 15.590 | 16.120 | 57,712.630 |
2023-09-05 | 16.120 | 16.400 | 14.610 | 14.670 | 25,527.070 |
2023-09-06 | 14.670 | 15.490 | 14.580 | 15.080 | 15,795.380 |
2023-09-07 | 15.080 | 15.510 | 14.730 | 14.810 | 10,279.070 |
2023-09-08 | 14.810 | 15.020 | 14.340 | 14.540 | 14,963.470 |
2023-09-09 | 14.540 | 14.860 | 14.280 | 14.370 | 10,188.450 |
2023-09-10 | 14.370 | 17.480 | 14.180 | 16.430 | 50,545.940 |
2023-09-11 | 16.430 | 17.700 | 12.960 | 14.900 | 65,183.600 |
2023-09-12 | 14.900 | 16.850 | 14.660 | 14.990 | 32,283.780 |
2023-09-13 | 14.990 | 15.340 | 14.590 | 14.690 | 17,736.210 |
2023-09-14 | 14.690 | 15.290 | 14.090 | 14.570 | 31,644.420 |
2023-09-15 | 14.570 | 15.420 | 14.650 | 14.930 | 32,421.540 |
2023-09-16 | 14.930 | 15.320 | 14.680 | 14.980 | 30,405.660 |
2023-09-17 | 14.980 | 15.260 | 14.610 | 15.040 | 30,006.720 |
2023-09-18 | 15.040 | 16.940 | 14.700 | 15.130 | 36,549.770 |
2023-09-19 | 15.130 | 15.760 | 14.470 | 15.260 | 36,890.290 |
2023-09-20 | 15.180 | 15.620 | 15.150 | 15.260 | 18,694.800 |
2023-09-21 | 15.420 | 16.080 | 13.490 | 14.490 | 68,884.620 |
2023-09-22 | 15.120 | 15.150 | 15.050 | 15.070 | 43,397.160 |
2023-09-23 | 15.070 | 15.460 | 14.910 | 15.160 | 17,119.030 |
2023-09-24 | 15.160 | 16.680 | 15.010 | 15.480 | 104,270.750 |
2023-09-25 | 15.480 | 15.700 | 15.150 | 15.200 | 27,936.250 |
2023-09-26 | 15.200 | 15.700 | 15.040 | 15.340 | 83,943.140 |
2023-09-27 | 15.340 | 15.460 | 14.820 | 15.180 | 37,748.920 |
2023-09-28 | 14.450 | 15.290 | 14.230 | 14.800 | 79,640.520 |
2023-09-29 | 14.800 | 15.220 | 14.560 | 14.990 | 26,855.870 |
2023-09-30 | 15.150 | 15.600 | 15.150 | 15.290 | 26,864.340 |
2023-10-01 | 15.340 | 15.970 | 15.130 | 15.340 | 30,924.490 |
2023-10-02 | 15.230 | 15.560 | 15.230 | 15.490 | 45,971.890 |
2023-10-03 | 15.490 | 15.490 | 15.000 | 15.160 | 44,071.940 |
2023-10-04 | 15.160 | 15.500 | 14.500 | 15.010 | 57,043.710 |
2023-10-05 | 15.010 | 15.300 | 14.570 | 14.800 | 23,968.840 |
2023-10-06 | 14.580 | 15.320 | 14.640 | 14.910 | 29,292.880 |
2023-10-07 | 15.020 | 15.020 | 14.650 | 14.760 | 22,626.390 |
2023-10-08 | 14.760 | 14.970 | 14.500 | 14.630 | 23,610.130 |
2023-10-09 | 14.600 | 14.430 | 13.570 | 14.150 | 43,232.400 |
2023-10-10 | 14.150 | 14.400 | 13.540 | 14.220 | 59,084.190 |
2023-10-11 | 14.220 | 14.250 | 12.730 | 13.790 | 65,353.240 |
2023-10-12 | 13.790 | 14.010 | 12.670 | 13.520 | 52,573.310 |
2023-10-13 | 14.020 | 14.110 | 13.540 | 13.790 | 25,268.830 |
2023-10-14 | 13.790 | 14.280 | 13.350 | 13.860 | 44,556.650 |
2023-10-15 | 13.860 | 14.100 | 13.340 | 13.740 | 39,255.260 |
2023-10-16 | 13.740 | 15.900 | 13.740 | 14.320 | 141,701.760 |
2023-10-17 | 14.200 | 14.110 | 12.950 | 13.630 | 47,765.910 |
2023-10-18 | 13.630 | 14.030 | 12.560 | 13.500 | 57,281.830 |
2023-10-19 | 13.500 | 13.920 | 12.780 | 13.470 | 53,256.430 |
2023-10-20 | 13.470 | 14.330 | 13.440 | 13.950 | 37,740.160 |
2023-10-21 | 13.950 | 14.990 | 13.750 | 14.400 | 49,077.990 |
2023-10-22 | 14.400 | 14.800 | 14.000 | 14.250 | 32,849.150 |
2023-10-23 | 14.250 | 14.500 | 13.840 | 14.390 | 38,069.870 |
2023-10-24 | 14.390 | 15.000 | 14.050 | 14.270 | 125,597.800 |
2023-10-25 | 14.270 | 15.170 | 14.030 | 14.260 | 71,441.660 |
2023-10-26 | 14.260 | 14.690 | 14.080 | 14.480 | 37,066.730 |
2023-10-27 | 14.480 | 14.500 | 14.160 | 14.410 | 40,712.490 |
2023-10-28 | 14.410 | 14.600 | 14.200 | 14.500 | 27,877.770 |
2023-10-29 | 14.500 | 14.720 | 14.070 | 14.580 | 43,775.350 |
2023-10-30 | 14.580 | 14.650 | 14.100 | 14.300 | 60,747.960 |
2023-10-31 | 14.300 | 14.480 | 14.100 | 14.220 | 43,987.000 |
2023-11-01 | 14.220 | 14.550 | 14.150 | 14.380 | 35,019.830 |
2023-11-02 | 14.380 | 14.470 | 14.200 | 14.320 | 29,663.780 |
2023-11-03 | 14.320 | 14.750 | 14.210 | 14.400 | 67,491.320 |
2023-11-04 | 14.400 | 14.740 | 14.200 | 14.500 | 48,521.170 |
2023-11-05 | 14.370 | 15.070 | 14.310 | 14.460 | 59,127.540 |
2023-11-06 | 14.390 | 14.900 | 14.300 | 14.650 | 44,169.530 |
2023-11-07 | 14.650 | 14.750 | 14.300 | 14.540 | 91,384.620 |
2023-11-08 | 14.540 | 16.510 | 14.500 | 15.380 | 213,287.690 |
2023-11-09 | 15.380 | 16.740 | 15.000 | 16.170 | 172,277.820 |
2023-11-10 | 16.170 | 16.670 | 14.890 | 15.770 | 94,822.020 |
2023-11-11 | 15.770 | 16.200 | 15.750 | 15.840 | 24,929.770 |
2023-11-12 | 15.840 | 22.600 | 15.790 | 17.630 | 878,993.230 |
2023-11-13 | 17.630 | 22.800 | 16.300 | 17.030 | 724,326.470 |
2023-11-14 | 17.030 | 19.510 | 16.500 | 17.050 | 318,681.630 |
2023-11-15 | 17.050 | 18.000 | 16.860 | 17.770 | 81,262.190 |
2023-11-16 | 17.770 | 18.000 | 16.020 | 16.900 | 148,187.600 |
2023-11-17 | 16.900 | 17.900 | 16.300 | 17.470 | 207,048.000 |
2023-11-18 | 17.470 | 23.740 | 17.470 | 19.000 | 599,871.450 |
2023-11-19 | 19.000 | 19.500 | 17.010 | 17.900 | 219,589.700 |
2023-11-20 | 17.900 | 22.000 | 17.710 | 20.650 | 163,077.730 |
2023-11-21 | 20.650 | 34.620 | 18.900 | 29.560 | 3,738,034.560 |
2023-11-22 | 29.560 | 29.820 | 24.210 | 26.040 | 1,056,248.220 |
2023-11-23 | 26.040 | 26.040 | 21.500 | 23.140 | 378,751.420 |
2023-11-24 | 23.140 | 24.000 | 22.120 | 23.450 | 218,656.050 |
2023-11-25 | 23.450 | 23.650 | 23.080 | 23.300 | 152,432.690 |
2023-11-26 | 23.300 | 23.790 | 20.870 | 21.520 | 261,913.930 |
2023-11-27 | 21.520 | 21.670 | 20.820 | 21.220 | 142,805.270 |
2023-11-28 | 21.220 | 21.500 | 20.860 | 21.200 | 70,736.200 |
2023-11-29 | 21.200 | 25.000 | 21.200 | 23.000 | 483,232.390 |
2023-11-30 | 23.000 | 23.990 | 22.800 | 23.470 | 174,905.390 |
2023-12-01 | 23.470 | 23.470 | 22.800 | 22.870 | 67,887.340 |
2023-12-02 | 22.870 | 23.300 | 22.870 | 23.160 | 97,059.650 |
2023-12-03 | 23.160 | 23.300 | 22.260 | 22.800 | 87,384.650 |
2023-12-04 | 22.800 | 23.190 | 21.380 | 21.690 | 74,162.320 |
2023-12-05 | 21.690 | 23.100 | 20.720 | 22.170 | 276,222.680 |
2023-12-06 | 22.170 | 22.290 | 19.000 | 20.180 | 281,653.180 |
2023-12-07 | 20.180 | 20.750 | 19.050 | 20.100 | 138,517.670 |
2023-12-08 | 20.100 | 21.770 | 19.500 | 20.480 | 272,752.380 |
2023-12-09 | 20.480 | 21.500 | 19.620 | 20.980 | 97,215.780 |
2023-12-10 | 20.980 | 21.500 | 19.740 | 20.160 | 59,983.540 |
2023-12-11 | 20.160 | 20.490 | 19.000 | 19.390 | 119,369.900 |
2023-12-12 | 19.390 | 19.840 | 19.000 | 19.600 | 64,589.900 |
2023-12-13 | 19.600 | 25.000 | 18.400 | 21.900 | 339,360.380 |
2023-12-14 | 21.900 | 23.350 | 20.130 | 20.580 | 377,733.800 |
2023-12-15 | 20.580 | 21.000 | 19.750 | 20.580 | 118,031.470 |
2023-12-16 | 20.580 | 21.520 | 20.400 | 20.570 | 90,009.900 |
2023-12-17 | 20.570 | 21.770 | 20.300 | 21.440 | 106,756.440 |
2023-12-18 | 21.440 | 21.860 | 20.010 | 20.630 | 132,168.490 |
2023-12-19 | 20.630 | 21.360 | 20.050 | 21.090 | 58,458.040 |
2023-12-20 | 21.090 | 21.470 | 20.670 | 20.820 | 100,127.520 |
2023-12-21 | 20.820 | 22.810 | 20.300 | 21.830 | 288,934.550 |
2023-12-22 | 21.830 | 22.290 | 20.750 | 21.220 | 133,228.940 |
2023-12-23 | 21.220 | 22.000 | 19.510 | 20.480 | 210,286.820 |
2023-12-24 | 20.480 | 20.840 | 19.060 | 20.150 | 228,829.860 |
2023-12-25 | 20.150 | 20.800 | 19.860 | 20.130 | 102,702.980 |
2023-12-26 | 20.130 | 23.850 | 19.240 | 19.580 | 525,117.540 |
2023-12-27 | 19.580 | 22.060 | 19.270 | 21.110 | 325,334.470 |
2023-12-28 | 21.110 | 22.000 | 20.010 | 20.700 | 304,247.440 |
2023-12-29 | 20.700 | 21.210 | 20.000 | 20.400 | 147,832.790 |
2023-12-30 | 20.400 | 20.900 | 20.000 | 20.460 | 129,214.890 |
2023-12-31 | 20.460 | 20.740 | 18.830 | 19.640 | 200,839.130 |
2024-01-01 | 19.640 | 21.990 | 19.350 | 21.500 | 261,201.430 |
2024-01-02 | 21.500 | 34.390 | 21.430 | 30.120 | 4,578,271.400 |
2024-01-03 | 30.120 | 30.130 | 24.010 | 25.090 | 806,906.530 |
2024-01-04 | 25.090 | 25.510 | 23.660 | 24.810 | 340,145.940 |
2024-01-05 | 24.810 | 25.740 | 22.680 | 23.020 | 231,722.020 |
2024-01-06 | 23.020 | 23.780 | 22.090 | 22.440 | 193,508.310 |
2024-01-07 | 22.440 | 22.680 | 21.010 | 21.520 | 111,662.700 |
2024-01-08 | 21.520 | 22.070 | 19.490 | 21.100 | 165,876.150 |
2024-01-09 | 21.100 | 24.110 | 20.720 | 21.950 | 200,449.700 |
2024-01-10 | 21.950 | 23.830 | 20.240 | 22.160 | 153,990.870 |
2024-01-11 | 22.160 | 26.700 | 22.160 | 23.680 | 400,746.430 |
2024-01-12 | 23.680 | 29.040 | 22.230 | 23.190 | 468,167.450 |
2024-01-13 | 23.190 | 23.870 | 21.060 | 23.090 | 249,409.670 |
2024-01-14 | 23.090 | 23.090 | 21.510 | 21.670 | 157,010.560 |
2024-01-15 | 21.670 | 23.610 | 21.660 | 23.160 | 79,504.970 |
2024-01-16 | 23.160 | 24.330 | 22.260 | 22.750 | 129,981.570 |
2024-01-17 | 22.750 | 23.170 | 20.630 | 22.490 | 154,844.330 |
2024-01-18 | 22.490 | 23.200 | 19.940 | 20.640 | 208,803.160 |
2024-01-19 | 20.640 | 21.730 | 19.350 | 20.690 | 195,077.940 |
2024-01-20 | 20.690 | 21.940 | 20.210 | 21.180 | 51,845.890 |
2024-01-21 | 21.180 | 25.480 | 20.670 | 23.780 | 401,481.760 |
2024-01-22 | 23.780 | 29.900 | 21.500 | 22.070 | 1,295,403.170 |
2024-01-23 | 22.070 | 22.860 | 20.000 | 21.090 | 308,941.040 |
2024-01-24 | 21.090 | 21.380 | 20.230 | 20.790 | 112,344.360 |
2024-01-25 | 20.790 | 21.370 | 20.420 | 21.020 | 98,683.720 |
2024-01-26 | 21.020 | 25.000 | 20.720 | 22.330 | 311,641.570 |
2024-01-27 | 22.330 | 23.410 | 21.810 | 22.580 | 89,399.000 |
2024-01-28 | 22.580 | 22.990 | 21.670 | 21.900 | 103,889.050 |
2024-01-29 | 21.900 | 22.530 | 21.740 | 22.030 | 46,887.860 |
2024-01-30 | 22.030 | 23.490 | 20.320 | 21.080 | 179,278.460 |
2024-01-31 | 21.080 | 21.620 | 20.330 | 20.930 | 73,446.290 |
2024-02-01 | 20.930 | 21.280 | 20.010 | 21.050 | 104,817.170 |
2024-02-02 | 21.050 | 21.660 | 20.490 | 20.950 | 83,830.980 |
2024-02-03 | 20.950 | 21.320 | 20.150 | 21.020 | 90,034.520 |
2024-02-04 | 21.020 | 21.590 | 20.280 | 20.280 | 41,432.150 |
2024-02-05 | 20.280 | 23.260 | 20.280 | 21.300 | 133,738.720 |
2024-02-06 | 21.300 | 21.720 | 20.190 | 20.460 | 77,809.460 |
2024-02-07 | 20.460 | 21.250 | 19.510 | 20.830 | 106,185.180 |
2024-02-08 | 20.830 | 21.950 | 20.610 | 21.710 | 82,007.290 |
2024-02-09 | 21.710 | 22.760 | 20.650 | 22.020 | 126,552.350 |
2024-02-10 | 22.020 | 22.340 | 20.930 | 21.710 | 122,897.390 |
2024-02-11 | 21.710 | 22.260 | 20.870 | 21.570 | 114,019.400 |
2024-02-12 | 21.570 | 22.010 | 20.840 | 21.760 | 63,158.170 |
2024-02-13 | 21.760 | 22.080 | 20.910 | 21.440 | 70,800.450 |
2024-02-14 | 21.440 | 22.040 | 21.220 | 22.040 | 52,082.280 |
2024-02-15 | 22.040 | 22.050 | 21.290 | 21.520 | 40,389.280 |
2024-02-16 | 21.520 | 21.880 | 21.060 | 21.280 | 88,286.790 |
2024-02-17 | 21.280 | 21.880 | 20.780 | 21.880 | 102,644.390 |
2024-02-18 | 21.880 | 21.930 | 20.920 | 21.330 | 66,867.280 |
2024-02-19 | 21.330 | 22.140 | 21.140 | 21.710 | 83,830.970 |
2024-02-20 | 21.710 | 22.270 | 21.330 | 21.680 | 80,217.000 |
2024-02-21 | 21.680 | 21.860 | 20.820 | 21.460 | 66,075.810 |
2024-02-22 | 21.460 | 22.200 | 20.880 | 21.460 | 109,138.920 |
2024-02-23 | 21.460 | 21.800 | 21.090 | 21.290 | 85,872.400 |
2024-02-24 | 21.290 | 21.790 | 21.000 | 21.720 | 86,044.090 |
2024-02-25 | 21.720 | 21.830 | 21.200 | 21.520 | 97,429.310 |
2024-02-26 | 21.520 | 22.390 | 21.500 | 21.990 | 167,337.010 |
2024-02-27 | 21.990 | 23.210 | 21.220 | 21.800 | 273,391.900 |
2024-02-28 | 21.800 | 22.420 | 21.160 | 21.690 | 195,255.910 |
2024-02-29 | 21.690 | 22.390 | 20.280 | 21.950 | 342,826.360 |
2024-03-01 | 21.950 | 26.280 | 21.610 | 22.560 | 869,290.370 |
2024-03-02 | 22.560 | 23.130 | 21.670 | 22.950 | 259,396.770 |
2024-03-03 | 22.950 | 23.310 | 22.600 | 23.100 | 113,160.020 |
2024-03-04 | 23.100 | 27.990 | 22.500 | 22.950 | 1,355,865.970 |
2024-03-05 | 22.950 | 27.500 | 22.710 | 24.190 | 839,887.320 |
2024-03-06 | 24.190 | 30.440 | 22.760 | 30.370 | 621,151.060 |
2024-03-07 | 30.370 | 30.710 | 25.620 | 26.430 | 433,731.240 |
2024-03-08 | 26.430 | 27.020 | 23.550 | 25.280 | 357,699.010 |
2024-03-09 | 25.280 | 26.120 | 24.660 | 25.820 | 336,570.400 |
2024-03-10 | 25.820 | 49.450 | 25.590 | 38.030 | 7,324,988.380 |
2024-03-11 | 38.030 | 39.420 | 31.260 | 33.770 | 1,934,363.210 |
2024-03-12 | 33.770 | 35.500 | 30.500 | 30.640 | 468,837.710 |
2024-03-13 | 30.640 | 39.210 | 30.000 | 36.290 | 676,726.040 |
2024-03-14 | 36.290 | 38.010 | 30.980 | 32.680 | 842,584.410 |
2024-03-15 | 32.680 | 32.900 | 30.840 | 32.130 | 333,584.990 |
2024-03-16 | 32.130 | 36.790 | 31.080 | 34.600 | 591,154.600 |
2024-03-17 | 34.600 | 46.990 | 32.590 | 34.620 | 3,073,448.980 |
2024-03-18 | 34.620 | 36.470 | 33.300 | 33.970 | 644,859.650 |
2024-03-19 | 33.970 | 35.400 | 32.220 | 33.210 | 422,247.570 |
2024-03-20 | 33.210 | 35.000 | 33.200 | 33.940 | 192,064.220 |
2024-03-21 | 33.940 | 37.320 | 33.710 | 36.510 | 394,839.050 |
2024-03-22 | 36.510 | 41.100 | 35.400 | 37.500 | 1,278,551.000 |
2024-03-23 | 37.500 | 39.300 | 36.250 | 36.650 | 525,205.480 |
2024-03-24 | 36.650 | 37.560 | 35.900 | 36.210 | 210,391.010 |
2024-03-25 | 36.210 | 37.330 | 35.610 | 36.110 | 281,401.370 |
2024-03-26 | 36.110 | 37.030 | 34.120 | 34.280 | 312,334.780 |
2024-03-27 | 34.280 | 35.900 | 34.270 | 34.700 | 166,823.700 |
2024-03-28 | 34.700 | 34.910 | 30.450 | 31.770 | 410,876.870 |
2024-03-29 | 31.770 | 31.950 | 31.270 | 31.920 | 12,880.700 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 26
Likes : 24647
Points : 24647
Twitter
Page Name : Chrono.tech ($TIME)
Statuses : 2297
Favourites : 1934
Followers : 19401
Points : 2298
Reddit
Page Name : ChronoBank
LoadingActive users : 7
Subscribers : 3368
Points : 3389
Posts per day : 0.07