Rank 923
Time (TIME)
TIME
Just now
$ 32.895 (-12.61%)
Mkt. Cap.
$ 286.87 M
Vol. 24H
TIME 393.915 ($ 12,957.639)
Open 24h
$ 37.642
Low/High 24h
$ 24.892 - $ 39.506
Last trade
TIME 0.0469 ( $ 1.543) / Gateio
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Time (TIME)

Time (TIME)
32.895 USD (-12.61%)
RANK

923
MARKET CAP

$ 286.87 M
VOLUME (24H)

$ 12,957.639

Historical data for Time (TIME)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 11.720 35.660 7.846 9.121 30,615.190
2017-02-28 9.121 9.501 7.326 7.926 27,747.450
2017-03-01 7.926 9.115 6.547 7.841 159,104.230
2017-03-02 7.841 8.545 5.112 7.004 77,253.000
2017-03-03 7.004 9.322 5.822 7.897 80,570.350
2017-03-04 7.897 8.874 7.266 7.997 72,504.480
2017-03-05 7.997 8.146 6.432 6.642 75,231.690
2017-03-06 6.642 7.382 6.428 6.707 48,206.810
2017-03-07 6.707 7.118 6.257 6.657 52,911.660
2017-03-08 6.657 7.141 5.673 6.396 58,680.990
2017-03-09 6.396 9.404 6.648 7.982 175,386.450
2017-03-10 7.982 7.680 6.450 6.863 94,030.380
2017-03-11 6.863 7.893 6.635 7.731 191,221.510
2017-03-12 7.731 8.104 6.568 7.357 311,298.410
2017-03-13 7.357 7.849 6.980 7.326 173,683.400
2017-03-14 7.326 7.780 5.582 6.919 207,972.190
2017-03-15 6.919 7.374 6.253 6.676 114,874.020
2017-03-16 6.676 6.350 5.585 5.968 75,693.510
2017-03-17 5.968 5.969 4.934 5.580 90,702.110
2017-03-18 5.580 5.819 4.720 5.583 100,903.950
2017-03-19 5.583 6.442 5.347 5.672 98,019.330
2017-03-20 5.672 5.962 5.508 5.867 88,125.950
2017-03-21 5.867 7.129 5.443 7.074 137,592.990
2017-03-22 7.074 7.057 6.225 6.473 94,256.600
2017-03-23 6.473 6.660 5.926 6.277 75,802.110
2017-03-24 6.277 6.241 5.551 5.905 81,148.720
2017-03-25 5.905 8.666 6.053 8.637 116,896.270
2017-03-26 8.637 9.092 7.280 8.383 110,930.240
2017-03-27 8.383 10.560 8.588 8.836 179,519.350
2017-03-28 8.836 9.792 8.525 9.749 112,320.630
2017-03-29 9.749 9.827 8.953 9.178 122,327.880
2017-03-30 9.178 9.723 8.184 8.626 159,280.640
2017-03-31 8.626 9.436 8.714 9.035 103,783.630
2017-04-01 9.035 9.106 8.289 8.576 78,972.730
2017-04-02 8.576 9.079 8.256 8.271 90,390.920
2017-04-03 8.271 8.881 7.241 7.667 122,052.320
2017-04-04 7.667 7.997 7.151 7.154 84,738.540
2017-04-05 7.154 7.967 6.892 7.413 84,124.490
2017-04-06 7.413 7.961 6.534 6.881 87,686.180
2017-04-07 6.881 7.874 6.813 7.294 88,777.100
2017-04-08 7.294 8.047 7.248 7.715 86,067.250
2017-04-09 7.715 8.412 7.437 7.645 121,027.390
2017-04-10 7.645 8.038 7.221 7.758 122,677.140
2017-04-11 7.758 8.275 7.505 7.575 103,065.270
2017-04-12 7.575 7.791 6.995 7.298 107,850.590
2017-04-13 7.298 7.801 6.941 7.581 105,390.710
2017-04-14 7.581 8.227 7.392 7.968 76,700.160
2017-04-15 7.968 9.483 7.444 8.687 162,034.700
2017-04-16 8.687 9.481 7.700 8.811 150,342.290
2017-04-17 8.811 9.437 8.440 8.612 121,250.450
2017-04-18 8.612 9.796 8.355 9.725 115,437.390
2017-04-19 9.725 11.870 9.376 11.250 227,723.480
2017-04-20 11.250 11.820 10.090 10.700 113,810.070
2017-04-21 10.700 11.050 9.926 9.963 97,498.050
2017-04-22 9.963 10.490 9.544 10.100 80,394.970
2017-04-23 10.100 11.240 9.899 10.770 123,579.520
2017-04-24 10.770 11.070 9.922 10.230 130,898.810
2017-04-25 10.230 11.160 10.010 10.130 130,524.650
2017-04-26 10.130 10.900 10.040 10.320 126,098.430
2017-04-27 10.320 11.200 10.480 10.860 136,754.160
2017-04-28 10.860 11.310 10.400 10.940 93,007.150
2017-04-29 10.940 11.340 10.710 10.990 87,388.770
2017-04-30 10.990 11.300 10.280 11.100 154,977.750
2017-05-01 11.100 11.950 10.340 10.760 166,415.280
2017-05-02 10.760 11.610 10.470 11.340 156,247.050
2017-05-03 11.340 14.200 11.470 13.990 276,511.840
2017-05-04 13.990 14.400 12.510 13.410 117,320.180
2017-05-05 13.410 13.820 12.420 13.000 130,471.700
2017-05-06 13.000 15.070 13.320 14.540 148,959.270
2017-05-07 14.540 21.260 14.160 18.340 272,148.370
2017-05-08 18.340 22.400 16.740 18.610 201,192.490
2017-05-09 18.610 19.810 15.340 16.110 150,993.120
2017-05-10 16.110 18.800 15.990 17.230 127,630.130
2017-05-11 17.230 19.180 17.280 18.740 124,871.800
2017-05-12 18.740 22.530 17.000 21.740 123,870.220
2017-05-13 21.740 24.000 19.420 22.680 204,298.800
2017-05-14 22.680 24.140 21.570 22.300 184,523.350
2017-05-15 22.300 22.250 18.660 19.670 111,190.480
2017-05-16 19.670 20.180 17.450 18.730 142,561.760
2017-05-17 18.730 20.070 16.730 17.370 146,962.340
2017-05-18 17.370 20.770 17.810 20.540 188,063.690
2017-05-19 20.540 22.460 19.620 21.230 116,615.750
2017-05-20 21.230 22.930 20.540 21.950 113,108.760
2017-05-21 21.950 21.980 18.360 19.660 163,240.730
2017-05-22 19.660 20.690 18.620 19.140 148,072.380
2017-05-23 19.140 22.730 19.710 20.590 174,264.970
2017-05-24 20.590 22.650 19.010 19.790 317,484.130
2017-05-25 19.790 19.300 14.290 16.180 234,701.430
2017-05-26 16.170 18.570 14.890 17.110 159,684.390
2017-05-27 17.020 20.270 14.940 16.120 178,417.130
2017-05-28 16.270 18.840 17.090 18.000 102,214.920
2017-05-29 18.000 19.770 14.210 18.980 160,936.360
2017-05-30 18.980 19.170 17.280 17.420 164,177.240
2017-05-31 17.420 18.700 16.560 18.470 164,746.180
2017-06-01 18.470 19.520 17.440 19.430 107,459.330
2017-06-02 19.430 23.680 19.410 22.710 206,015.030
2017-06-03 22.710 28.380 22.690 24.590 343,031.580
2017-06-04 24.590 24.920 22.860 24.640 146,486.700
2017-06-05 24.640 29.430 25.820 27.350 223,563.740
2017-06-06 27.350 32.060 26.440 26.850 341,384.620
2017-06-07 26.850 28.530 25.120 26.160 192,813.010
2017-06-08 26.160 27.570 24.260 26.130 220,314.220
2017-06-09 26.130 26.940 21.650 22.600 429,096.940
2017-06-10 22.600 25.740 22.610 23.040 179,033.520
2017-06-11 23.040 25.140 22.800 22.800 177,832.290
2017-06-12 22.800 23.250 19.890 22.370 179,588.100
2017-06-13 22.370 23.430 21.090 22.640 168,087.220
2017-06-14 22.640 20.800 19.000 19.030 120,294.480
2017-06-15 19.030 20.290 18.580 19.880 163,724.380
2017-06-16 19.880 20.870 19.720 20.230 110,172.620
2017-06-17 20.230 21.900 20.900 21.450 118,959.480
2017-06-18 21.450 20.750 19.960 20.420 132,359.070
2017-06-19 20.420 22.120 20.570 21.520 133,546.130
2017-06-20 21.520 23.200 22.150 22.950 172,087.930
2017-06-21 22.950 23.130 21.590 22.300 117,760.620
2017-06-22 22.300 24.510 22.090 23.660 154,523.110
2017-06-23 23.660 25.770 23.120 25.040 186,139.840
2017-06-24 25.040 25.630 23.860 24.270 204,703.900
2017-06-25 24.270 23.840 20.290 21.920 185,519.170
2017-06-26 21.920 22.720 17.840 18.820 232,070.930
2017-06-27 18.820 21.340 19.440 20.360 135,052.060
2017-06-28 20.360 21.610 19.220 20.360 224,299.980
2017-06-29 20.360 21.870 19.660 21.020 185,439.040
2017-06-30 21.020 20.590 19.190 19.980 175,746.480
2017-07-01 19.980 19.830 18.860 19.160 139,579.930
2017-07-02 19.160 20.660 19.670 19.870 108,769.230
2017-07-03 19.870 22.010 19.830 20.990 152,601.670
2017-07-04 20.990 23.350 20.860 21.320 172,300.200
2017-07-05 21.320 22.840 21.240 22.180 134,434.670
2017-07-06 22.180 22.420 20.570 21.180 154,892.680
2017-07-07 21.180 21.440 18.600 18.660 98,641.530
2017-07-08 18.660 20.090 18.640 19.920 121,940.900
2017-07-09 19.920 19.910 18.460 18.550 147,890.280
2017-07-10 19.130 18.040 14.020 14.550 156,013.800
2017-07-11 14.550 15.350 13.150 14.620 123,239.080
2017-07-12 14.620 16.920 14.460 16.280 114,509.020
2017-07-13 16.280 16.630 14.430 15.560 93,756.610
2017-07-14 15.560 15.070 14.350 14.740 85,451.650
2017-07-15 14.740 13.150 12.510 12.670 78,090.360
2017-07-16 12.670 12.490 11.940 12.200 78,934.080
2017-07-17 12.200 14.800 13.420 14.800 101,460.620
2017-07-18 14.800 15.830 14.830 15.220 108,538.610
2017-07-19 15.220 15.590 13.940 14.130 104,579.610
2017-07-20 14.130 18.400 17.050 17.410 108,125.890
2017-07-21 17.410 16.390 15.750 16.260 106,465.210
2017-07-22 16.260 17.430 16.590 17.210 116,743.580
2017-07-23 17.210 17.000 15.990 16.470 141,424.450
2017-07-24 16.470 17.140 16.110 17.000 94,259.960
2017-07-25 17.000 16.050 14.840 14.960 107,518.210
2017-07-26 14.960 15.660 14.430 15.040 113,720.540
2017-07-27 15.040 16.260 15.170 15.400 104,147.200
2017-07-28 15.400 16.710 14.050 14.430 115,501.240
2017-07-29 14.430 14.210 13.590 14.050 85,579.070
2017-07-30 14.050 15.380 14.180 14.760 100,670.400
2017-07-31 14.760 15.550 15.000 15.070 111,092.520
2017-08-01 15.070 16.330 14.350 15.830 114,807.470
2017-08-02 15.830 16.480 14.730 15.260 117,327.950
2017-08-03 15.260 17.300 15.270 16.990 191,855.460
2017-08-04 16.990 18.910 17.190 17.890 154,576.580
2017-08-05 17.890 25.100 19.400 22.070 318,977.430
2017-08-06 22.070 24.710 21.750 23.110 307,263.930
2017-08-07 23.110 25.150 22.280 23.440 230,025.590
2017-08-08 23.440 23.840 20.760 23.070 286,933.070
2017-08-09 23.070 23.440 21.580 22.520 119,033.150
2017-08-10 22.520 23.300 20.450 21.400 254,815.560
2017-08-11 21.400 28.800 22.000 27.930 385,863.650
2017-08-12 27.930 29.630 25.530 27.840 338,917.780
2017-08-13 27.840 30.300 25.530 26.200 227,795.920
2017-08-14 26.200 27.980 23.810 24.950 258,395.030
2017-08-15 24.950 27.670 22.620 24.690 340,865.480
2017-08-16 24.690 27.800 25.880 27.060 295,548.200
2017-08-17 27.060 28.740 25.080 27.940 298,314.810
2017-08-18 27.940 28.060 24.790 25.070 341,162.370
2017-08-19 25.070 25.970 24.790 25.330 161,736.750
2017-08-20 25.330 25.670 23.670 24.650 296,015.720
2017-08-21 24.650 26.560 23.530 24.570 288,851.800
2017-08-22 24.570 26.930 23.370 24.860 498,972.230
2017-08-23 24.860 25.710 23.930 24.740 299,381.410
2017-08-24 24.740 26.160 25.360 25.490 207,864.840
2017-08-25 25.490 26.170 25.550 25.740 92,215.920
2017-08-26 25.740 26.720 25.000 25.420 78,111.330
2017-08-27 25.420 27.700 24.290 25.200 130,751.380
2017-08-28 25.200 25.850 24.010 24.670 216,787.660
2017-08-29 24.670 26.700 25.350 25.980 248,090.010
2017-08-30 25.980 26.910 25.540 26.460 163,261.370
2017-08-31 26.460 29.310 26.820 27.910 265,689.370
2017-09-01 27.910 30.550 27.780 30.090 182,879.870
2017-09-02 30.090 28.650 25.580 26.050 170,539.320
2017-09-03 26.050 26.570 25.340 25.660 154,744.410
2017-09-04 25.660 23.950 18.660 20.760 223,156.350
2017-09-05 20.760 22.130 19.690 21.020 143,961.900
2017-09-06 21.020 23.220 21.050 22.310 236,585.060
2017-09-07 22.310 23.400 22.100 23.330 194,368.250
2017-09-08 23.330 22.050 19.910 19.940 225,140.020
2017-09-09 19.940 21.590 19.540 20.300 131,622.500
2017-09-10 20.300 21.810 18.390 18.750 165,797.990
2017-09-11 18.750 19.040 18.070 18.230 139,206.670
2017-09-12 18.230 19.480 17.880 18.260 172,079.650
2017-09-13 18.260 22.200 15.950 18.700 228,738.440
2017-09-14 18.700 17.330 14.990 15.060 99,652.310
2017-09-15 15.060 18.930 16.940 17.760 137,639.140
2017-09-16 17.760 18.130 17.030 17.220 95,572.200
2017-09-17 17.220 18.230 16.980 17.710 103,171.410
2017-09-18 17.710 23.960 19.640 20.670 267,315.380
2017-09-19 20.670 21.060 18.220 18.880 212,647.820
2017-09-20 18.880 19.130 18.320 18.610 105,517.540
2017-09-21 18.610 17.470 16.510 16.600 79,392.850
2017-09-22 16.600 16.970 16.210 16.380 111,475.180
2017-09-23 16.380 17.890 17.170 17.510 90,351.670
2017-09-24 17.510 17.450 16.770 16.980 114,003.280
2017-09-25 16.980 18.700 17.980 18.260 120,624.820
2017-09-26 18.260 20.040 17.890 19.720 138,703.560
2017-09-27 19.720 21.840 20.140 21.050 186,557.750
2017-09-28 21.050 21.490 19.950 20.680 139,228.240
2017-09-29 20.680 21.260 19.810 21.120 87,076.910
2017-09-30 21.120 22.070 20.230 20.600 154,866.900
2017-10-01 20.600 21.040 20.430 20.430 150,307.100
2017-10-02 20.430 20.900 19.220 19.370 93,795.980
2017-10-03 19.370 19.090 17.850 18.650 110,894.280
2017-10-04 18.650 18.780 17.790 18.440 70,605.770
2017-10-05 18.440 19.230 18.420 18.710 71,691.220
2017-10-06 18.710 19.100 18.190 18.730 113,519.960
2017-10-07 18.730 19.170 17.980 18.210 100,333.230
2017-10-08 18.210 19.490 16.910 17.110 130,655.640
2017-10-09 17.110 20.630 16.610 17.410 140,100.980
2017-10-10 17.410 18.980 16.990 18.240 91,807.250
2017-10-11 18.240 19.610 18.330 18.910 94,160.030
2017-10-12 18.910 21.590 19.180 19.920 115,940.460
2017-10-13 19.920 26.010 18.710 19.970 229,035.430
2017-10-14 19.970 24.150 19.390 20.230 88,189.680
2017-10-15 20.230 21.840 18.970 20.110 61,444.330
2017-10-16 20.070 20.530 19.860 19.880 83,355.540
2017-10-17 19.940 22.160 19.340 20.210 129,265.270
2017-10-18 20.210 21.450 19.830 20.890 110,637.370
2017-10-19 20.770 23.700 20.360 20.660 102,907.720
2017-10-20 20.660 23.070 20.270 20.580 83,712.380
2017-10-21 20.620 20.770 18.180 19.850 152,744.720
2017-10-22 19.820 20.080 18.840 19.230 83,464.050
2017-10-23 19.250 19.200 18.140 18.270 99,035.760
2017-10-24 18.270 21.150 16.630 18.510 262,590.630
2017-10-25 18.550 23.260 19.270 20.140 362,479.410
2017-10-26 20.140 22.540 20.540 20.980 103,211.040
2017-10-27 20.980 20.790 19.420 20.050 99,872.420
2017-10-28 20.050 22.430 19.010 21.660 131,938.620
2017-10-29 21.660 23.940 21.770 22.470 104,489.800
2017-10-30 22.470 25.890 22.340 24.890 232,887.810
2017-10-31 24.890 26.990 22.580 22.750 165,360.320
2017-11-01 22.750 27.800 23.480 23.770 96,701.870
2017-11-02 23.770 34.130 20.320 21.870 156,167.620
2017-11-03 21.870 22.880 20.550 21.180 121,689.100
2017-11-04 21.170 22.680 21.460 22.120 73,689.660
2017-11-05 22.120 24.600 19.880 23.370 88,600.820
2017-11-06 23.370 23.750 20.880 23.020 110,718.990
2017-11-07 23.020 23.800 23.380 23.520 41,648.970
2017-11-08 23.520 29.760 23.550 24.720 321,472.330
2017-11-09 24.720 26.540 22.820 25.200 130,660.430
2017-11-10 25.200 24.270 21.370 22.760 88,837.200
2017-11-11 22.760 24.430 18.870 20.390 211,925.610
2017-11-12 20.390 19.890 18.260 19.070 91,727.330
2017-11-13 19.070 22.820 20.820 21.170 69,435.060
2017-11-14 21.170 22.980 21.240 22.560 100,193.340
2017-11-15 22.560 26.790 24.010 24.380 119,452.200
2017-11-16 24.380 26.600 24.500 24.610 87,057.000
2017-11-17 24.610 24.780 21.640 23.320 216,634.270
2017-11-18 23.320 24.430 23.160 24.030 103,335.340
2017-11-19 24.030 27.850 23.530 23.980 199,696.840
2017-11-20 23.980 24.990 22.800 23.250 149,679.250
2017-11-21 23.250 23.010 20.910 22.010 132,725.970
2017-11-22 22.010 22.600 21.500 21.910 118,119.350
2017-11-23 21.910 24.260 21.230 22.140 143,554.390
2017-11-24 22.170 25.860 22.690 23.950 250,122.590
2017-11-25 23.950 25.610 22.600 23.120 181,480.110
2017-11-26 23.120 24.990 24.130 24.760 132,566.840
2017-11-27 24.760 26.040 23.770 25.000 348,997.080
2017-11-28 25.000 26.050 23.650 24.130 237,023.040
2017-11-29 24.130 24.240 21.410 21.650 187,388.350
2017-11-30 21.650 23.160 20.680 22.710 121,437.770
2017-12-01 22.710 26.740 22.820 23.900 202,695.620
2017-12-02 23.920 24.460 10.770 19.360 1,013,074.180
2017-12-03 19.360 20.580 17.590 18.260 242,218.040
2017-12-04 18.260 20.800 18.640 20.690 168,134.800
2017-12-05 20.770 21.570 17.140 18.550 244,989.560
2017-12-06 18.550 30.430 18.990 21.200 584,148.560
2017-12-07 21.200 44.640 20.290 20.520 904,102.270
2017-12-08 20.550 25.240 15.310 17.240 555,205.510
2017-12-09 17.250 17.130 14.860 16.120 229,833.950
2017-12-10 16.120 17.910 15.720 16.720 68,904.660
2017-12-11 16.720 18.720 16.110 17.570 87,673.820
2017-12-12 17.570 18.260 17.320 17.720 78,085.950
2017-12-13 17.720 16.990 16.740 16.890 51,849.040
2017-12-14 16.890 17.490 16.810 17.470 90,645.860
2017-12-15 17.470 18.910 15.000 18.380 80,241.060
2017-12-16 18.370 20.760 19.110 19.350 58,985.370
2017-12-17 19.350 20.360 19.060 20.340 57,978.890
2017-12-18 20.340 23.720 19.540 22.250 70,078.630
2017-12-19 22.250 21.330 19.330 20.910 78,922.220
2017-12-20 21.200 28.840 19.560 23.720 163,039.240
2017-12-21 23.720 22.900 20.240 21.200 122,043.890
2017-12-22 20.870 20.460 17.120 18.760 95,577.590
2017-12-23 18.760 24.980 19.350 22.980 119,846.960
2017-12-24 22.980 22.670 19.370 21.250 80,493.850
2017-12-25 21.250 23.530 18.150 22.060 173,743.600
2017-12-26 22.060 25.460 22.190 22.750 63,239.590
2017-12-27 22.750 23.000 21.380 22.520 58,066.580
2017-12-28 22.520 21.190 20.010 20.650 67,747.290
2017-12-29 20.650 21.570 20.030 21.490 50,349.430
2017-12-30 21.490 20.940 18.710 20.030 68,503.180
2017-12-31 20.030 22.370 21.480 21.900 53,060.880
2018-01-01 21.900 22.250 21.220 22.180 65,152.120
2018-01-02 22.180 26.190 21.810 24.570 77,379.270
2018-01-03 24.570 25.630 23.570 25.550 80,365.220
2018-01-04 25.550 29.890 24.490 27.700 70,391.920
2018-01-05 27.700 41.880 30.330 39.390 180,135.990
2018-01-06 39.390 57.010 39.630 51.220 155,724.420
2018-01-07 51.230 55.290 45.050 50.360 220,930.320
2018-01-08 50.360 51.740 43.450 45.810 114,712.130
2018-01-09 44.760 48.510 42.090 48.400 106,553.060
2018-01-10 48.400 53.530 43.280 46.010 84,072.130
2018-01-11 46.010 43.500 38.790 42.200 41,149.930
2018-01-12 42.200 46.530 41.570 44.490 154,792.490
2018-01-13 44.490 45.780 41.010 41.820 83,945.890
2018-01-14 41.820 40.170 36.760 38.490 53,183.010
2018-01-15 38.490 38.760 36.470 37.690 34,848.530
2018-01-16 37.700 31.240 25.970 27.060 34,000.260
2018-01-17 27.060 28.980 26.240 28.120 80,553.170
2018-01-18 28.060 29.370 27.010 28.970 49,401.100
2018-01-19 28.970 32.730 28.380 32.510 77,347.220
2018-01-20 32.510 38.840 35.050 37.940 40,409.010
2018-01-21 37.940 37.190 34.280 36.680 62,344.610
2018-01-22 36.680 37.340 34.200 34.610 32,650.510
2018-01-23 34.610 43.470 31.980 37.310 116,307.820
2018-01-24 37.290 39.780 34.520 36.970 183,296.750
2018-01-25 36.970 37.770 30.590 33.710 143,463.640
2018-01-26 33.710 35.730 29.340 30.090 108,969.330
2018-01-27 30.090 31.950 30.910 31.410 66,681.920
2018-01-28 31.410 35.330 29.380 31.880 61,902.590
2018-01-29 31.880 30.900 27.320 29.530 86,117.460
2018-01-30 29.540 28.220 22.570 22.660 92,661.860
2018-01-31 22.620 28.750 20.590 25.260 148,601.550
2018-02-01 25.260 24.050 20.190 22.690 94,198.820
2018-02-02 22.690 22.180 19.400 21.990 103,574.730
2018-02-03 22.000 23.090 20.310 22.340 58,662.910
2018-02-04 22.340 21.340 19.380 20.760 79,532.130
2018-02-05 20.760 17.900 15.680 16.370 48,751.240
2018-02-06 16.370 19.800 17.570 18.380 86,512.380
2018-02-07 18.380 19.630 17.510 18.250 54,545.620
2018-02-08 18.250 22.480 19.290 21.090 116,757.820
2018-02-09 21.090 22.590 20.920 21.900 105,765.940
2018-02-10 21.900 21.750 20.750 21.110 102,278.770
2018-02-11 21.110 20.070 19.260 19.390 83,491.700
2018-02-12 19.390 21.570 19.330 20.720 167,377.900
2018-02-13 20.720 20.150 19.080 20.020 112,889.550
2018-02-14 20.020 22.280 21.000 21.450 160,936.170
2018-02-15 21.510 22.950 19.630 20.290 266,569.250
2018-02-16 20.290 28.480 18.480 18.590 367,736.320
2018-02-17 18.590 20.620 17.400 18.340 1,428,303.210
2018-02-18 18.340 40.970 16.900 29.380 750,397.640
2018-02-19 29.220 32.130 25.060 29.420 255,174.980
2018-02-20 29.420 30.370 23.280 24.640 195,502.500
2018-02-21 24.640 25.800 20.910 21.580 170,264.370
2018-02-22 21.530 20.500 18.770 19.730 99,732.140
2018-02-23 19.730 22.940 20.300 21.670 126,013.200
2018-02-24 21.600 20.790 19.570 19.740 101,594.660
2018-02-25 19.740 20.040 16.780 17.970 125,616.630
2018-02-26 17.870 21.120 16.460 18.320 149,716.320
2018-02-27 18.320 20.740 16.850 18.140 249,611.050
2018-02-28 18.140 18.050 17.380 17.570 327,040.450
2018-03-01 17.590 19.880 18.500 19.400 388,274.900
2018-03-02 19.400 19.860 19.190 19.540 401,552.160
2018-03-03 19.510 30.020 19.420 27.870 718,336.650
2018-03-04 27.870 28.690 26.210 26.870 877,317.180
2018-03-05 26.870 31.940 24.160 31.900 632,932.740
2018-03-06 31.900 35.610 28.150 33.600 2,038,096.890
2018-03-07 33.600 34.600 26.730 28.800 2,061,913.880
2018-03-08 28.800 28.270 18.230 19.070 308,406.030
2018-03-09 19.070 20.220 15.910 19.190 407,935.620
2018-03-10 19.190 19.860 16.750 18.320 257,767.510
2018-03-11 18.320 19.880 17.950 18.440 283,421.620
2018-03-12 18.460 17.760 15.610 16.230 779,681.650
2018-03-13 16.230 23.330 15.570 20.120 2,289,954.860
2018-03-14 20.120 19.990 15.380 17.340 1,747,113.470
2018-03-15 17.340 19.940 15.370 15.900 1,017,648.710
2018-03-16 15.920 17.440 14.870 16.040 420,805.370
2018-03-17 16.160 15.380 13.950 14.300 404,617.560
2018-03-18 14.310 15.100 13.660 14.290 185,450.390
2018-03-19 14.290 15.140 13.720 14.820 1,100,367.460
2018-03-20 14.820 15.970 14.100 14.300 935,611.730
2018-03-21 14.300 15.330 13.960 14.500 474,188.540
2018-03-22 14.500 14.400 13.650 13.730 123,780.440
2018-03-23 13.730 14.290 13.620 13.650 135,959.760
2018-03-24 13.800 13.230 12.950 13.220 104,989.880
2018-03-25 13.160 13.280 12.720 13.280 87,649.710
2018-03-26 13.280 13.940 12.420 13.080 425,090.560
2018-03-27 13.080 12.630 11.250 11.540 177,155.170
2018-03-28 11.390 11.810 11.450 11.580 129,453.150
2018-03-29 11.580 10.410 10.070 10.250 129,479.140
2018-03-30 10.250 10.140 9.739 10.070 128,227.350
2018-03-31 10.070 10.440 9.846 10.070 130,549.550
2018-04-01 10.080 10.100 9.618 9.782 139,870.640
2018-04-02 9.775 10.280 9.919 10.140 126,454.700
2018-04-03 10.080 10.670 10.400 10.600 106,700.300
2018-04-04 10.600 9.998 9.678 9.869 128,288.950
2018-04-05 9.726 10.100 9.690 9.955 116,433.130
2018-04-06 9.873 10.050 9.627 9.879 114,063.610
2018-04-07 9.899 10.350 10.050 10.310 109,664.030
2018-04-08 10.330 11.120 10.140 11.040 354,458.060
2018-04-09 11.040 11.220 10.080 10.830 240,813.430
2018-04-10 10.830 11.940 10.570 11.670 304,616.760
2018-04-11 11.670 11.920 11.320 11.820 235,409.370
2018-04-12 11.820 13.580 12.330 12.530 166,858.560
2018-04-13 12.530 12.730 12.430 12.520 101,499.990
2018-04-14 12.520 13.040 12.490 12.960 82,438.040
2018-04-15 12.880 13.660 13.030 13.030 73,161.440
2018-04-16 13.030 12.850 12.480 12.580 96,518.710
2018-04-17 12.580 12.480 11.620 12.250 151,127.110
2018-04-18 12.250 12.710 12.390 12.490 91,530.940
2018-04-19 12.490 13.630 11.910 13.330 273,870.790
2018-04-20 13.310 15.530 14.070 14.670 334,847.760
2018-04-21 14.670 15.140 14.140 14.490 266,057.490
2018-04-22 14.490 14.570 14.100 14.290 136,532.070
2018-04-23 14.290 14.700 14.170 14.580 163,034.450
2018-04-24 14.580 15.730 15.050 15.170 192,460.020
2018-04-25 15.170 13.980 13.200 13.290 166,700.210
2018-04-26 13.340 14.330 13.820 13.980 149,516.900
2018-04-27 13.990 13.560 13.180 13.240 141,404.060
2018-04-28 13.240 13.950 13.360 13.660 168,777.620
2018-04-29 13.660 13.990 13.460 13.830 175,004.670
2018-04-30 13.830 13.870 13.240 13.610 147,356.390
2018-05-01 13.610 13.670 13.030 13.590 114,954.730
2018-05-02 13.590 14.470 13.350 13.700 128,546.150
2018-05-03 13.700 14.770 14.290 14.420 146,846.040
2018-05-04 14.420 15.290 14.260 14.750 158,836.960
2018-05-05 14.750 15.130 14.380 14.640 182,289.310
2018-05-06 14.640 14.340 13.740 14.030 134,578.650
2018-05-07 14.030 15.150 13.290 14.240 149,745.450
2018-05-08 14.240 14.870 13.930 14.240 192,095.600
2018-05-09 14.240 14.460 13.850 13.960 173,317.650
2018-05-10 13.960 13.960 13.340 13.520 150,638.840
2018-05-11 13.520 12.990 12.290 12.810 108,463.340
2018-05-12 12.810 13.000 12.210 12.520 103,852.870
2018-05-13 12.520 13.290 12.450 13.190 164,902.480
2018-05-14 13.190 13.410 12.890 13.300 106,577.840
2018-05-15 13.300 13.050 12.600 12.900 137,655.810
2018-05-16 12.900 12.850 12.620 12.740 62,297.470
2018-05-17 12.740 12.540 12.320 12.440 68,529.230
2018-05-18 12.490 12.920 12.530 12.720 254,321.160
2018-05-19 12.720 12.990 12.450 12.730 390,174.550
2018-05-20 12.730 13.660 13.000 13.000 309,690.630
2018-05-21 13.000 13.990 12.710 13.280 467,587.000
2018-05-22 13.280 12.750 11.820 12.420 293,045.100
2018-05-23 12.430 11.960 11.330 11.670 306,359.340
2018-05-24 11.670 11.930 9.435 11.680 217,873.560
2018-05-25 11.680 22.770 11.240 15.700 384,574.150
2018-05-26 15.820 15.750 14.220 14.840 181,836.880
2018-05-27 14.840 15.080 14.090 14.250 190,997.340
2018-05-28 14.250 13.950 13.110 13.630 216,532.940
2018-05-29 13.630 30.500 13.530 29.820 811,007.710
2018-05-30 29.860 31.120 20.210 21.540 326,897.670
2018-05-31 21.540 23.500 21.230 22.320 364,475.160
2018-06-01 22.290 30.970 21.470 28.120 421,468.920
2018-06-02 28.120 28.590 25.570 26.710 284,835.040
2018-06-03 26.710 27.570 25.000 25.660 301,035.560
2018-06-04 25.660 25.380 23.560 24.780 214,145.300
2018-06-05 24.780 25.400 24.300 24.690 119,566.570
2018-06-06 24.580 25.040 21.510 21.910 250,173.350
2018-06-07 21.950 23.860 21.620 23.050 286,314.320
2018-06-08 23.050 23.560 21.770 22.330 164,971.750
2018-06-09 22.330 22.960 21.710 22.500 130,825.230
2018-06-10 22.450 20.560 19.410 19.830 193,999.920
2018-06-11 19.440 20.550 19.630 20.180 124,821.740
2018-06-12 20.180 19.360 17.980 18.560 138,592.470
2018-06-13 18.330 18.410 17.440 18.330 154,264.330
2018-06-14 18.330 19.600 18.770 19.420 251,208.340
2018-06-15 19.430 18.970 18.240 18.350 181,746.770
2018-06-16 18.470 19.540 18.380 18.990 182,033.040
2018-06-17 18.990 19.910 18.280 18.990 169,013.190
2018-06-18 18.990 20.610 19.630 20.120 132,130.220
2018-06-19 19.900 20.570 19.720 19.790 161,275.780
2018-06-20 19.790 19.940 18.910 19.210 150,520.670
2018-06-21 19.210 19.290 18.290 18.410 115,532.730
2018-06-22 18.410 16.670 15.400 16.010 123,407.170
2018-06-23 15.780 16.290 15.490 15.900 71,662.510
2018-06-24 15.900 16.580 15.190 15.430 131,545.400
2018-06-25 15.430 15.840 15.200 15.500 111,504.380
2018-06-26 15.500 15.160 13.490 13.670 111,068.180
2018-06-27 13.560 13.870 13.190 13.510 79,768.920
2018-06-28 13.510 13.070 11.980 12.490 145,425.610
2018-06-29 12.390 13.600 11.600 11.840 151,530.270
2018-06-30 11.790 12.800 11.600 12.300 58,342.610
2018-07-01 12.300 12.330 11.880 12.200 42,974.930
2018-07-02 12.200 12.810 12.310 12.700 43,799.900
2018-07-03 12.700 12.550 12.210 12.430 117,329.800
2018-07-04 12.430 12.670 11.450 11.620 93,364.990
2018-07-05 11.620 11.730 11.280 11.440 73,997.930
2018-07-06 11.440 11.840 11.510 11.720 66,774.490
2018-07-07 11.720 12.730 11.940 12.600 97,605.740
2018-07-08 12.600 13.000 12.140 12.740 179,055.420
2018-07-09 12.720 12.800 12.560 12.660 68,703.800
2018-07-10 12.640 13.310 11.690 13.070 158,963.170
2018-07-11 13.070 14.800 12.000 13.700 200,336.090
2018-07-12 13.720 13.760 12.580 13.180 131,440.170
2018-07-13 13.180 13.290 12.680 12.930 199,088.950
2018-07-14 12.680 13.230 12.690 12.910 52,051.750
2018-07-15 12.910 13.240 13.010 13.140 61,883.710
2018-07-16 13.140 14.010 13.530 13.650 77,038.560
2018-07-17 13.650 14.840 12.730 12.950 135,449.800
2018-07-18 12.950 13.050 10.930 11.130 125,506.950
2018-07-19 11.250 11.430 11.000 11.070 132,529.820
2018-07-20 11.070 11.080 10.430 10.520 155,335.320
2018-07-21 10.630 11.150 10.430 10.950 101,376.240
2018-07-22 10.950 11.080 10.630 10.840 78,104.700
2018-07-23 10.820 11.380 10.910 10.980 67,905.350
2018-07-24 10.980 12.330 11.190 12.220 165,280.910
2018-07-25 12.220 12.540 11.480 11.950 152,672.200
2018-07-26 11.950 11.700 11.300 11.640 78,116.020
2018-07-27 11.630 12.190 11.570 11.830 77,626.850
2018-07-28 11.780 12.060 11.790 11.950 60,831.250
2018-07-29 12.050 12.030 11.320 11.810 112,327.820
2018-07-30 11.810 11.860 10.870 11.080 94,159.910
2018-07-31 11.080 10.890 10.170 10.580 124,295.410
2018-08-01 10.490 11.140 9.369 10.250 148,175.580
2018-08-02 10.250 10.390 9.639 9.782 92,630.470
2018-08-03 9.782 10.100 9.072 9.450 87,464.210
2018-08-04 9.368 9.271 8.239 9.109 105,630.800
2018-08-05 8.997 9.190 8.711 8.951 75,214.310
2018-08-06 8.951 9.016 8.460 8.779 151,826.900
2018-08-07 8.953 8.700 8.364 8.417 57,557.740
2018-08-08 8.418 8.083 7.661 7.812 68,552.600
2018-08-09 7.812 8.284 8.061 8.120 69,080.160
2018-08-10 8.120 7.876 6.781 7.046 136,524.140
2018-08-11 7.045 7.372 6.736 7.010 89,583.030
2018-08-12 7.010 7.360 6.677 7.233 101,877.520
2018-08-13 7.087 7.196 6.583 6.683 37,380.500
2018-08-14 6.683 6.615 5.549 5.949 128,826.820
2018-08-15 5.940 6.135 5.700 5.910 65,615.320
2018-08-16 5.910 6.056 5.544 5.675 63,220.210
2018-08-17 5.694 6.395 5.917 6.395 88,871.650
2018-08-18 6.395 6.260 5.503 5.691 70,491.740
2018-08-19 5.691 6.074 5.498 5.951 91,298.090
2018-08-20 5.952 6.558 5.212 6.414 131,936.850
2018-08-21 6.414 6.770 6.206 6.450 49,970.270
2018-08-22 6.450 6.481 6.064 6.179 42,277.970
2018-08-23 6.179 6.761 5.918 6.357 75,804.470
2018-08-24 6.357 6.830 6.086 6.314 57,408.560
2018-08-25 6.314 6.476 6.190 6.358 38,772.370
2018-08-26 6.358 6.546 6.102 6.505 63,396.520
2018-08-27 6.355 7.262 6.384 6.978 87,799.700
2018-08-28 6.978 7.843 6.972 7.751 73,248.510
2018-08-29 7.758 7.814 7.454 7.567 40,680.530
2018-08-30 7.566 7.545 7.272 7.454 48,473.440
2018-08-31 7.454 7.687 7.315 7.357 69,548.530
2018-09-01 7.357 7.564 7.170 7.171 63,162.490
2018-09-02 7.232 8.031 7.268 7.608 106,484.840
2018-09-03 7.608 7.743 7.176 7.176 57,200.960
2018-09-04 7.176 7.628 6.904 7.031 103,890.530
2018-09-05 7.051 6.483 6.165 6.210 39,102.460
2018-09-06 6.207 6.367 5.976 6.259 40,903.130
2018-09-07 6.259 6.180 5.889 5.936 44,616.300
2018-09-08 5.937 5.885 5.137 5.463 67,064.950
2018-09-09 5.463 5.583 5.006 5.272 48,682.340
2018-09-10 5.272 5.474 5.169 5.277 100,460.080
2018-09-11 5.277 5.302 5.079 5.159 33,158.330
2018-09-12 5.159 5.233 4.785 5.015 52,962.380
2018-09-13 5.014 5.498 5.007 5.345 42,448.000
2018-09-14 5.345 5.479 5.171 5.424 32,250.310
2018-09-15 5.423 5.727 5.372 5.526 99,008.090
2018-09-16 5.527 5.748 5.433 5.588 44,975.710
2018-09-17 5.588 5.435 4.762 4.859 87,014.300
2018-09-18 4.859 4.986 4.726 4.873 48,858.650
2018-09-19 4.864 4.931 4.571 4.626 62,080.820
2018-09-20 4.626 4.762 4.486 4.704 63,284.090
2018-09-21 4.704 5.253 3.764 5.154 128,515.680
2018-09-22 5.154 5.198 4.601 5.082 54,357.580
2018-09-23 5.082 5.162 4.758 4.913 84,013.750
2018-09-24 4.913 5.048 4.672 4.696 82,001.640
2018-09-25 4.696 4.594 4.134 4.460 68,009.680
2018-09-26 4.460 4.503 4.304 4.403 49,759.500
2018-09-27 4.403 4.821 4.525 4.718 70,075.280
2018-09-28 4.718 4.989 4.243 4.551 64,722.930
2018-09-29 4.657 4.828 4.360 4.570 30,834.830
2018-09-30 4.570 5.001 4.428 4.768 25,755.840
2018-10-01 4.768 4.874 4.271 4.713 33,458.050
2018-10-02 4.713 4.696 4.572 4.614 36,039.240
2018-10-03 4.614 5.245 4.545 4.762 28,230.610
2018-10-04 4.762 4.826 3.972 4.595 27,814.220
2018-10-05 4.595 4.912 4.512 4.671 46,395.300
2018-10-06 4.671 4.939 4.612 4.935 35,049.890
2018-10-07 4.931 5.406 4.321 4.348 25,476.410
2018-10-08 4.348 4.523 4.073 4.248 17,793.910
2018-10-09 4.248 4.431 3.660 3.992 26,125.300
2018-10-10 3.992 4.415 3.689 4.110 48,968.540
2018-10-11 4.110 4.325 3.513 3.638 36,722.070
2018-10-12 3.638 4.224 3.225 3.452 41,005.110
2018-10-13 3.452 3.559 3.107 3.407 29,671.780
2018-10-14 3.407 3.908 3.226 3.905 28,448.750
2018-10-15 3.895 5.493 2.998 3.651 38,786.400
2018-10-16 3.651 4.294 3.285 4.261 32,970.420
2018-10-17 4.261 8.074 4.160 7.541 101,553.770
2018-10-18 7.543 7.475 5.864 6.323 53,089.880
2018-10-19 6.324 6.670 5.751 6.502 65,690.030
2018-10-20 6.330 9.035 6.110 8.438 69,767.350
2018-10-21 7.957 9.218 7.206 8.137 56,900.090
2018-10-22 8.137 8.350 6.723 7.255 46,752.410
2018-10-23 7.256 8.347 6.516 7.027 67,951.450
2018-10-24 7.208 7.215 5.998 6.422 80,202.020
2018-10-25 6.423 6.435 5.098 5.236 64,198.640
2018-10-26 5.236 6.185 4.633 5.297 40,631.950
2018-10-27 5.297 5.671 5.241 5.286 27,288.690
2018-10-28 5.285 5.393 5.049 5.197 38,673.890
2018-10-29 5.192 5.148 4.538 4.626 36,425.090
2018-10-30 4.627 4.729 4.103 4.247 34,418.260
2018-10-31 4.247 4.569 3.937 3.966 77,997.490
2018-11-01 3.966 4.305 3.826 3.988 32,720.280
2018-11-02 3.988 4.205 3.719 3.736 30,138.590
2018-11-03 3.736 3.874 3.675 3.781 29,001.030
2018-11-04 3.781 4.199 3.741 4.045 75,046.690
2018-11-05 4.045 5.019 3.636 3.896 48,917.260
2018-11-06 3.897 4.081 3.465 3.465 61,903.150
2018-11-07 3.465 3.886 3.480 3.505 19,381.030
2018-11-08 3.506 3.750 3.367 3.449 33,905.050
2018-11-09 3.449 3.482 3.205 3.258 32,617.900
2018-11-10 3.258 3.806 3.267 3.569 43,964.380
2018-11-11 3.569 3.924 3.348 3.536 53,021.090
2018-11-12 3.536 3.707 3.464 3.576 33,265.790
2018-11-13 3.576 3.779 3.472 3.628 41,896.630
2018-11-14 3.726 3.455 3.230 3.385 42,490.020
2018-11-15 3.379 3.399 2.893 3.228 30,264.480
2018-11-16 3.228 3.341 2.756 3.076 40,758.970
2018-11-17 3.081 3.354 2.918 3.183 41,826.090
2018-11-18 3.183 3.355 3.077 3.169 41,179.680
2018-11-19 3.178 2.841 2.496 2.731 42,295.290
2018-11-20 2.731 2.757 2.286 2.361 42,271.160
2018-11-21 2.363 2.787 2.345 2.477 31,809.850
2018-11-22 2.415 2.380 2.236 2.259 36,363.350
2018-11-23 2.259 2.377 2.203 2.304 37,039.260
2018-11-24 2.288 2.196 1.960 1.989 25,965.970
2018-11-25 1.982 2.107 1.900 1.999 29,217.920
2018-11-26 2.007 1.974 1.801 1.804 24,998.010
2018-11-27 1.895 1.922 1.803 1.915 32,093.960
2018-11-28 1.894 2.142 1.906 2.070 21,333.190
2018-11-29 2.073 2.177 2.018 2.140 34,898.120
2018-11-30 2.140 2.020 1.704 1.962 27,140.930
2018-12-01 1.931 2.142 1.870 2.007 26,725.740
2018-12-02 2.009 2.028 1.786 1.943 30,105.840
2018-12-03 1.912 1.943 1.737 1.851 25,770.080
2018-12-04 1.851 1.996 1.802 1.916 22,819.480
2018-12-05 1.916 1.998 1.746 1.886 24,369.550
2018-12-06 1.886 1.771 1.597 1.653 27,887.850
2018-12-07 1.653 1.772 1.603 1.724 23,969.160
2018-12-08 1.724 1.957 1.736 1.828 22,503.860
2018-12-09 1.828 2.078 1.792 2.053 27,825.090
2018-12-10 2.053 1.981 1.769 1.854 15,498.530
2018-12-11 1.854 1.913 1.778 1.849 30,094.690
2018-12-12 1.849 1.946 1.799 1.914 32,596.270
2018-12-13 1.914 1.918 1.708 1.851 21,672.740
2018-12-14 1.851 1.885 1.688 1.767 25,178.280
2018-12-15 1.767 1.809 1.644 1.664 21,996.720
2018-12-16 1.664 1.789 1.578 1.668 24,635.820
2018-12-17 1.668 1.863 1.726 1.790 23,713.000
2018-12-18 1.790 1.936 1.795 1.802 19,863.360
2018-12-19 1.802 2.060 1.639 1.811 30,905.090
2018-12-20 1.811 2.145 1.912 2.075 30,521.290
2018-12-21 2.075 2.064 1.873 1.960 24,768.870
2018-12-22 1.960 2.341 1.935 2.232 32,865.570
2018-12-23 2.232 2.405 2.130 2.228 23,738.830
2018-12-24 2.228 2.323 2.006 2.083 32,153.820
2018-12-25 2.083 2.089 1.862 1.869 26,305.460
2018-12-26 1.869 2.088 1.858 1.998 23,815.660
2018-12-27 1.998 1.947 1.824 1.947 40,299.420
2018-12-28 1.947 2.249 2.015 2.248 41,214.130
2018-12-29 2.248 2.193 1.935 2.156 27,421.210
2018-12-30 2.156 2.224 1.901 2.103 20,967.660
2018-12-31 2.103 2.199 1.937 2.082 18,623.810
2019-01-01 2.082 2.320 2.103 2.282 22,563.020
2019-01-02 2.282 2.450 2.027 2.408 28,168.370
2019-01-03 2.408 3.054 2.236 2.468 49,433.890
2019-01-04 2.468 2.957 2.289 2.569 78,102.400
2019-01-05 2.569 2.760 2.523 2.565 62,381.570
2019-01-06 2.565 2.802 2.587 2.682 50,205.430
2019-01-07 2.682 2.777 2.540 2.663 59,123.940
2019-01-08 2.663 2.730 2.553 2.622 70,309.870
2019-01-09 2.622 2.693 2.504 2.635 43,392.370
2019-01-10 2.635 2.409 2.218 2.267 42,011.770
2019-01-11 2.267 2.411 2.214 2.269 59,787.030
2019-01-12 2.269 2.420 2.217 2.391 50,135.830
2019-01-13 2.391 2.330 2.183 2.270 25,850.830
2019-01-14 2.270 2.452 2.288 2.396 37,937.690
2019-01-15 2.396 2.450 2.110 2.110 45,876.010
2019-01-16 2.110 2.367 2.123 2.289 52,911.700
2019-01-17 2.289 2.336 2.220 2.326 34,112.880
2019-01-18 2.326 2.303 2.178 2.214 21,551.720
2019-01-19 2.214 2.358 2.229 2.286 25,596.030
2019-01-20 2.286 2.206 1.959 2.168 27,296.850
2019-01-21 2.168 2.414 1.989 2.131 22,040.770
2019-01-22 2.131 2.210 2.009 2.162 26,028.240
2019-01-23 2.162 2.253 2.036 2.098 22,992.860
2019-01-24 2.098 2.211 2.014 2.134 22,638.520
2019-01-25 2.134 2.177 2.013 2.092 19,905.060
2019-01-26 2.092 2.181 2.036 2.152 24,215.620
2019-01-27 2.152 2.133 1.984 2.088 18,999.580
2019-01-28 2.088 2.047 1.896 1.928 23,068.140
2019-01-29 1.928 1.951 1.721 1.812 44,060.800
2019-01-30 1.812 1.893 1.722 1.806 42,003.630
2019-01-31 1.806 1.878 1.746 1.805 28,420.550
2019-02-01 1.805 1.861 1.739 1.812 26,528.800
2019-02-02 1.812 1.872 1.764 1.829 20,531.050
2019-02-03 1.829 1.875 1.734 1.806 31,615.380
2019-02-04 1.806 1.849 1.730 1.779 25,535.620
2019-02-05 1.779 1.810 1.747 1.773 23,101.940
2019-02-06 1.773 1.917 1.688 1.750 28,545.000
2019-02-07 1.750 1.786 1.417 1.764 24,730.970
2019-02-08 1.764 2.391 1.826 1.933 28,286.780
2019-02-09 1.933 2.020 1.918 1.969 19,537.100
2019-02-10 1.969 2.018 1.912 1.970 24,591.120
2019-02-11 1.970 2.002 1.874 1.899 28,630.860
2019-02-12 1.899 1.932 1.806 1.909 30,387.080
2019-02-13 1.909 2.014 1.857 1.895 22,840.690
2019-02-14 1.895 2.010 1.727 1.889 21,909.360
2019-02-15 1.889 1.901 1.778 1.806 21,194.910
2019-02-16 1.806 1.900 1.778 1.859 27,500.450
2019-02-17 1.859 1.980 1.826 1.879 27,312.120
2019-02-18 1.879 2.102 1.931 2.039 10,885.980
2019-02-19 2.039 2.093 1.936 2.015 26,220.440
2019-02-20 2.015 2.109 1.865 1.988 29,415.280
2019-02-21 1.988 2.116 1.920 2.019 35,225.330
2019-02-22 2.019 2.134 1.916 2.101 22,517.720
2019-02-23 2.101 2.250 2.082 2.191 35,762.270
2019-02-24 2.191 2.098 1.916 1.991 73,479.320
2019-02-25 1.991 2.063 1.943 2.015 57,666.760
2019-02-26 2.015 2.129 1.945 2.006 26,638.720
2019-02-27 2.006 2.043 1.799 1.812 61,160.990
2019-02-28 1.812 2.020 1.697 1.924 96,225.100
2019-03-01 1.924 2.043 1.860 1.909 22,820.430
2019-03-02 1.909 2.037 1.731 1.916 27,253.500
2019-03-03 1.916 1.936 1.634 1.893 71,436.750
2019-03-04 1.893 1.916 1.618 1.714 45,833.390
2019-03-05 1.714 1.954 1.703 1.926 81,947.180
2019-03-06 1.926 2.037 1.783 1.784 33,729.480
2019-03-07 1.784 1.900 1.781 1.822 20,802.510
2019-03-08 1.822 1.916 1.774 1.854 30,115.280
2019-03-09 1.854 1.977 1.814 1.818 27,280.430
2019-03-10 1.818 1.899 1.770 1.836 40,644.130
2019-03-11 1.836 1.931 1.677 1.777 57,651.090
2019-03-12 1.775 1.815 1.681 1.731 44,899.490
2019-03-13 1.731 1.784 1.685 1.749 53,350.590
2019-03-14 1.749 1.860 1.685 1.733 31,152.850
2019-03-15 1.733 1.853 1.659 1.800 45,200.560
2019-03-16 1.800 1.934 1.757 1.924 49,007.710
2019-03-17 1.924 1.917 1.734 1.819 37,532.080
2019-03-18 1.819 1.911 1.772 1.828 18,774.920
2019-03-19 1.828 1.965 1.788 1.910 39,349.120
2019-03-20 1.910 1.976 1.834 1.930 12,504.650
2019-03-21 1.930 1.951 1.775 1.930 14,460.050
2019-03-22 1.930 1.946 1.749 1.867 22,815.950
2019-03-23 1.867 1.921 1.777 1.785 12,698.730
2019-03-24 1.808 1.909 1.767 1.904 19,125.610
2019-03-25 1.904 1.883 1.717 1.759 25,648.410
2019-03-26 1.759 1.869 1.718 1.746 16,144.860
2019-03-27 1.746 1.923 1.788 1.813 12,904.580
2019-03-28 1.813 1.934 1.786 1.831 15,945.350
2019-03-29 1.831 2.087 1.787 2.000 26,089.050
2019-03-30 2.000 2.079 1.810 1.875 24,299.110
2019-03-31 1.875 1.926 1.804 1.878 24,418.940
2019-04-01 1.878 1.918 1.821 1.847 26,083.630
2019-04-02 1.847 2.227 2.029 2.100 33,323.340
2019-04-03 2.100 2.232 2.106 2.162 39,021.760
2019-04-04 2.162 2.153 1.976 2.059 36,184.360
2019-04-05 2.059 2.265 2.039 2.125 28,096.870
2019-04-06 2.125 2.284 2.113 2.263 27,955.430
2019-04-07 2.263 2.356 2.257 2.319 31,815.730
2019-04-08 2.319 2.410 2.255 2.344 38,291.340
2019-04-09 2.344 2.357 2.188 2.275 29,428.870
2019-04-10 2.275 2.456 2.302 2.361 33,242.700
2019-04-11 2.352 2.353 2.148 2.186 28,392.090
2019-04-12 2.186 2.281 2.121 2.227 31,899.490
2019-04-13 2.227 2.276 2.149 2.164 17,354.320
2019-04-14 2.164 2.307 2.182 2.186 24,674.020
2019-04-15 2.186 2.198 2.101 2.162 21,889.000
2019-04-16 2.162 2.287 2.173 2.208 21,353.580
2019-04-17 2.208 2.274 2.186 2.258 16,253.180
2019-04-18 2.258 2.422 2.277 2.313 32,292.150
2019-04-19 2.313 2.418 2.262 2.316 58,399.960
2019-04-20 2.316 2.434 2.273 2.359 24,862.670
2019-04-21 2.359 2.406 2.172 2.387 32,125.930
2019-04-22 2.387 2.427 1.936 2.388 45,196.820
2019-04-23 2.388 2.452 1.657 2.340 59,863.740
2019-04-24 2.340 2.331 2.185 2.227 44,709.340
2019-04-25 2.227 2.180 2.047 2.057 34,320.940
2019-04-26 2.057 2.166 2.056 2.148 34,471.330
2019-04-27 2.148 2.252 2.111 2.161 29,279.390
2019-04-28 2.165 2.268 2.161 2.178 27,079.900
2019-04-29 2.178 2.202 2.026 2.094 23,786.060
2019-04-30 2.094 2.231 2.102 2.168 39,812.720
2019-05-01 2.168 2.237 2.146 2.193 32,071.010
2019-05-02 2.193 2.260 2.158 2.177 35,637.890
2019-05-03 2.177 2.308 2.156 2.226 39,834.610
2019-05-04 2.226 2.302 2.116 2.241 55,320.980
2019-05-05 2.241 2.535 2.096 2.419 52,760.110
2019-05-06 2.419 2.423 2.167 2.418 58,916.600
2019-05-07 2.418 2.479 2.225 2.249 40,759.520
2019-05-08 2.249 2.340 2.179 2.276 37,562.220
2019-05-09 2.276 2.429 2.198 2.371 51,520.400
2019-05-10 2.371 2.443 2.235 2.369 52,004.870
2019-05-11 2.369 2.772 2.536 2.656 52,917.730
2019-05-12 2.656 2.628 2.372 2.550 39,850.960
2019-05-13 2.550 2.910 2.226 2.719 50,590.050
2019-05-14 2.719 2.890 2.456 2.801 36,880.350
2019-05-15 2.801 3.170 1.930 3.099 63,337.760
2019-05-16 3.099 3.290 2.579 3.253 73,151.750
2019-05-17 3.253 3.418 2.821 3.313 80,973.450
2019-05-18 3.313 3.338 3.007 3.212 44,012.000
2019-05-19 3.212 3.648 2.828 3.498 47,128.070
2019-05-20 3.498 3.513 3.270 3.337 55,003.770
2019-05-21 3.337 3.369 3.022 3.289 51,986.940
2019-05-22 3.289 3.604 2.900 3.212 57,461.500
2019-05-23 3.212 3.715 3.044 3.484 47,940.030
2019-05-24 3.484 3.853 3.394 3.708 53,713.830
2019-05-25 3.708 3.742 3.472 3.731 60,102.710
2019-05-26 3.731 4.046 3.703 3.867 60,536.840
2019-05-27 3.867 3.926 3.653 3.894 60,703.620
2019-05-28 3.894 3.900 3.547 3.686 54,290.720
2019-05-29 3.686 3.859 3.363 3.681 66,309.370
2019-05-30 3.681 3.705 3.227 3.445 54,767.400
2019-05-31 3.445 3.678 3.478 3.529 42,745.730
2019-06-01 3.529 3.733 3.402 3.539 51,461.940
2019-06-02 3.539 3.650 3.489 3.535 46,369.970
2019-06-03 3.535 3.415 3.212 3.317 50,859.700
2019-06-04 3.317 3.366 3.118 3.299 42,799.560
2019-06-05 3.299 3.481 3.169 3.360 56,051.330
2019-06-06 3.360 3.399 3.180 3.301 52,884.780
2019-06-07 3.301 3.498 3.195 3.303 58,600.340
2019-06-08 3.303 3.500 3.096 3.284 46,667.500
2019-06-09 3.284 3.313 3.015 3.080 51,238.470
2019-06-10 3.080 3.409 3.136 3.326 39,894.950
2019-06-11 3.326 3.379 3.029 3.118 41,409.130
2019-06-12 3.118 3.476 2.979 3.118 47,605.950
2019-06-13 3.118 3.464 2.962 3.077 35,731.810
2019-06-14 3.077 3.504 2.673 3.157 37,047.050
2019-06-15 3.157 3.553 2.904 3.289 40,990.770
2019-06-16 3.289 3.546 3.054 3.374 57,173.740
2019-06-17 3.374 3.681 3.184 3.560 44,995.530
2019-06-18 3.560 3.531 2.876 2.887 32,332.850
2019-06-19 2.887 3.661 2.822 3.249 15,786.680
2019-06-20 3.090 3.703 3.096 3.546 22,820.420
2019-06-21 3.479 3.991 3.298 3.688 52,560.200
2019-06-22 3.688 4.027 3.412 3.983 68,738.190
2019-06-23 3.983 4.089 3.442 3.466 31,940.350
2019-06-24 3.466 4.056 3.524 3.896 28,914.550
2019-06-25 3.896 4.252 3.852 4.011 35,830.810
2019-06-26 4.011 4.755 3.940 4.396 72,270.570
2019-06-27 4.396 4.212 3.332 4.175 68,315.210
2019-06-28 4.175 4.665 3.878 4.337 76,411.480
2019-06-29 4.337 4.471 4.163 4.447 67,603.980
2019-06-30 4.447 4.060 3.811 3.903 65,799.580
2019-07-01 3.903 4.001 3.644 3.967 61,837.060
2019-07-02 3.967 4.096 3.856 3.900 58,206.270
2019-07-03 3.900 4.384 4.089 4.159 64,972.900
2019-07-04 4.159 3.922 3.580 3.620 67,047.280
2019-07-05 3.620 3.771 3.354 3.559 57,409.810
2019-07-06 3.559 3.770 3.388 3.592 44,528.280
2019-07-07 3.592 3.817 3.336 3.582 60,810.650
2019-07-08 3.582 4.395 3.684 3.867 55,332.310
2019-07-09 4.159 4.832 3.964 4.752 42,069.960
2019-07-10 4.752 4.769 3.995 4.740 65,259.010
2019-07-11 4.740 5.372 3.258 3.613 73,108.110
2019-07-12 3.613 3.924 3.307 3.454 57,491.040
2019-07-13 3.454 3.350 2.668 2.905 112,435.120
2019-07-14 2.905 2.638 2.018 2.090 58,374.940
2019-07-15 2.090 2.351 2.145 2.170 35,098.770
2019-07-16 2.170 1.906 1.652 1.724 42,876.100
2019-07-17 1.724 1.833 1.673 1.712 24,843.730
2019-07-18 1.712 1.918 1.609 1.610 25,309.810
2019-07-19 1.610 1.738 1.375 1.645 24,967.160
2019-07-20 1.645 2.690 1.654 1.890 32,223.700
2019-07-21 1.890 2.457 1.794 2.028 30,499.980
2019-07-22 2.028 2.034 1.687 1.940 27,581.260
2019-07-23 1.940 1.954 1.739 1.868 25,170.720
2019-07-24 1.868 1.950 1.799 1.865 27,064.630
2019-07-25 1.865 1.985 1.807 1.942 22,521.180
2019-07-26 1.942 1.949 1.798 1.906 16,822.910
2019-07-27 1.906 1.862 1.754 1.841 16,148.780
2019-07-28 1.841 1.874 1.757 1.863 20,312.580
2019-07-29 1.863 1.863 1.723 1.838 24,819.780
2019-07-30 1.838 1.863 1.775 1.820 25,817.660
2019-07-31 1.820 1.958 1.838 1.895 24,634.340
2019-08-01 1.895 2.133 1.819 1.992 41,165.890
2019-08-02 1.992 2.071 1.934 1.969 44,058.130
2019-08-03 1.969 2.041 1.971 1.981 27,132.610
2019-08-04 1.981 2.027 1.942 1.966 23,018.560
2019-08-05 1.966 2.144 1.933 1.964 19,125.380
2019-08-06 1.964 2.046 1.797 1.962 19,450.690
2019-08-07 1.962 2.104 1.824 1.995 28,407.910
2019-08-08 1.995 2.029 1.875 1.914 21,536.160
2019-08-09 1.914 1.987 1.781 1.796 22,184.430
2019-08-10 1.796 1.744 1.574 1.591 37,969.970
2019-08-11 1.591 1.709 1.602 1.613 28,109.690
2019-08-12 1.613 1.914 1.364 1.522 15,847.590
2019-08-13 1.522 1.750 1.371 1.626 21,035.450
2019-08-14 1.626 1.573 1.332 1.367 19,133.170
2019-08-15 1.367 1.649 1.384 1.482 10,468.900
2019-08-16 1.482 1.657 1.417 1.470 34,816.460
2019-08-17 1.470 1.516 1.420 1.440 27,776.980
2019-08-18 1.440 1.506 1.435 1.450 25,128.580
2019-08-19 1.450 1.616 1.483 1.591 24,714.360
2019-08-20 1.591 1.583 1.472 1.482 20,690.550
2019-08-21 1.482 1.457 1.158 1.327 9,143.460
2019-08-22 1.327 1.468 1.268 1.318 10,349.510
2019-08-23 1.318 1.518 1.340 1.463 5,124.950
2019-08-24 1.463 1.867 1.366 1.675 20,126.650
2019-08-25 1.675 1.723 1.529 1.636 6,919.310
2019-08-26 1.636 2.142 1.570 1.818 16,873.120
2019-08-27 1.818 2.236 1.736 2.104 19,183.170
2019-08-28 2.104 2.136 1.653 1.878 23,334.660
2019-08-29 1.878 1.883 1.638 1.837 12,703.940
2019-08-30 1.837 3.625 1.765 3.012 45,102.650
2019-08-31 3.012 4.209 2.165 2.423 10,904.040
2019-09-01 2.423 2.837 2.243 2.431 20,430.760
2019-09-02 2.431 2.622 2.114 2.218 19,371.620
2019-09-03 2.218 2.734 2.176 2.415 29,002.880
2019-09-04 2.415 2.542 2.194 2.437 17,139.640
2019-09-05 2.437 2.540 2.093 2.201 17,582.580
2019-09-06 2.201 2.239 1.984 2.173 13,584.050
2019-09-07 2.173 2.249 1.937 1.967 9,556.470
2019-09-08 1.967 2.076 1.812 1.812 10,321.660
2019-09-09 1.812 2.058 1.494 1.815 39,895.500
2019-09-10 1.815 1.779 1.449 1.469 27,250.090
2019-09-11 1.469 1.763 1.340 1.495 14,184.220
2019-09-12 1.495 1.630 1.466 1.528 10,792.860
2019-09-13 1.528 1.591 1.373 1.461 8,592.700
2019-09-14 1.461 1.639 1.328 1.530 10,078.820
2019-09-15 1.530 1.915 1.321 1.716 20,315.380
2019-09-16 1.716 1.903 1.517 1.811 11,049.540
2019-09-17 1.811 1.894 1.407 1.607 15,982.290
2019-09-18 1.607 1.959 1.425 1.852 24,803.130
2019-09-19 1.852 1.923 1.667 1.693 16,243.670
2019-09-20 1.693 1.810 1.378 1.584 15,281.410
2019-09-21 1.584 1.642 1.306 1.505 12,861.540
2019-09-22 1.505 1.573 1.454 1.524 10,527.300
2019-09-23 1.524 1.496 1.302 1.388 8,737.240
2019-09-24 1.388 1.275 1.127 1.228 15,716.420
2019-09-25 1.228 1.257 1.102 1.205 12,888.190
2019-09-26 1.205 1.198 1.068 1.105 9,972.380
2019-09-27 1.105 1.357 1.075 1.220 9,735.580
2019-09-28 1.220 1.318 1.168 1.206 5,246.870
2019-09-29 1.206 1.261 1.066 1.137 10,620.360
2019-09-30 1.137 1.369 1.127 1.286 11,111.190
2019-10-01 1.286 1.600 1.158 1.596 11,660.030
2019-10-02 1.596 1.627 1.313 1.450 20,921.460
2019-10-03 1.450 1.517 1.280 1.318 12,336.590
2019-10-04 1.318 1.701 1.305 1.558 13,047.370
2019-10-05 1.558 2.238 1.388 1.997 12,594.490
2019-10-06 1.997 2.164 1.833 2.025 30,325.490
2019-10-07 2.025 2.336 1.918 2.156 21,609.040
2019-10-08 2.156 2.225 1.806 1.941 39,737.960
2019-10-09 1.941 2.194 1.907 1.970 28,896.170
2019-10-10 1.970 2.019 1.873 1.966 18,846.610
2019-10-11 1.966 2.023 1.823 1.901 28,505.550
2019-10-12 1.901 1.978 1.140 1.692 18,150.400
2019-10-13 1.692 1.799 1.544 1.690 19,930.660
2019-10-14 1.690 1.748 1.628 1.635 15,795.140
2019-10-15 1.635 1.658 1.437 1.537 21,495.460
2019-10-16 1.537 1.529 1.437 1.442 20,874.560
2019-10-17 1.442 1.673 1.273 1.571 15,199.500
2019-10-18 1.571 1.891 1.309 1.485 22,547.350
2019-10-19 1.485 2.125 1.411 1.523 20,888.310
2019-10-20 1.523 1.624 1.404 1.534 17,034.340
2019-10-21 1.534 1.612 1.445 1.502 14,901.070
2019-10-22 1.502 1.574 1.276 1.524 10,871.940
2019-10-23 1.524 1.562 1.228 1.283 12,674.340
2019-10-24 1.283 1.534 1.216 1.397 11,819.520
2019-10-25 1.397 1.818 1.441 1.686 14,175.860
2019-10-26 1.686 1.995 1.560 1.751 23,438.170
2019-10-27 1.751 1.973 1.733 1.862 24,468.600
2019-10-28 1.862 1.903 1.545 1.734 18,966.990
2019-10-29 1.734 1.832 1.586 1.733 12,199.560
2019-10-30 1.733 1.735 1.499 1.656 18,558.310
2019-10-31 1.656 1.778 1.602 1.618 10,805.620
2019-11-01 1.618 1.776 1.600 1.680 16,908.990
2019-11-02 1.680 2.152 1.527 1.765 10,514.010
2019-11-03 1.765 2.067 1.595 1.883 18,507.810
2019-11-04 1.883 2.099 1.651 1.817 11,079.730
2019-11-05 1.817 2.048 1.542 1.801 17,565.960
2019-11-06 1.801 2.082 1.696 1.965 20,178.850
2019-11-07 1.965 2.034 1.828 1.891 14,151.100
2019-11-08 1.891 1.940 1.740 1.864 13,738.720
2019-11-09 1.864 1.930 1.774 1.885 17,671.140
2019-11-10 1.885 1.983 1.645 1.719 19,873.340
2019-11-11 1.719 1.689 1.617 1.627 6,312.380
2019-11-12 1.627 1.710 1.634 1.659 16,121.840
2019-11-13 1.659 1.675 1.542 1.649 12,169.980
2019-11-14 1.649 1.709 1.578 1.624 13,678.820
2019-11-15 1.624 1.681 1.454 1.486 11,302.570
2019-11-16 1.486 1.659 1.107 1.631 7,692.100
2019-11-17 1.631 1.667 1.209 1.555 11,348.330
2019-11-18 1.555 1.627 1.433 1.617 11,620.670
2019-11-19 1.617 1.628 1.302 1.420 10,655.110
2019-11-20 1.420 1.598 1.272 1.537 6,887.720
2019-11-21 1.537 1.497 1.388 1.441 12,116.720
2019-11-22 1.441 1.382 1.154 1.303 9,793.830
2019-11-23 1.303 1.333 1.133 1.216 9,110.760
2019-11-24 1.216 1.285 1.121 1.261 10,187.320
2019-11-25 1.261 1.519 1.199 1.259 13,092.390
2019-11-26 1.259 1.370 1.192 1.311 8,330.790
2019-11-27 1.311 1.475 1.292 1.410 6,412.080
2019-11-28 1.410 1.457 1.276 1.404 8,649.390
2019-11-29 1.404 1.535 1.379 1.486 13,137.190
2019-11-30 1.486 1.570 1.355 1.472 12,214.410
2019-12-01 1.472 1.547 1.399 1.488 14,755.540
2019-12-02 1.488 1.522 1.420 1.433 7,867.160
2019-12-03 1.433 1.480 1.351 1.407 5,648.150
2019-12-04 1.407 1.493 1.113 1.362 7,315.000
2019-12-05 1.362 1.549 1.258 1.456 11,733.810
2019-12-06 1.456 1.565 1.240 1.420 9,834.650
2019-12-07 1.420 1.534 1.253 1.416 8,246.240
2019-12-08 1.416 1.536 1.399 1.484 10,495.970
2019-12-09 1.484 1.536 1.310 1.500 9,754.790
2019-12-10 1.500 1.514 1.371 1.424 11,022.890
2019-12-11 1.424 1.488 1.271 1.339 10,860.120
2019-12-12 1.339 1.474 1.280 1.403 13,374.220
2019-12-13 1.403 1.499 1.264 1.415 10,728.810
2019-12-14 1.415 1.437 1.337 1.386 9,658.620
2019-12-15 1.386 1.446 1.369 1.390 10,607.260
2019-12-16 1.390 1.395 1.306 1.349 10,984.710
2019-12-17 1.349 1.311 1.240 1.283 13,222.730
2019-12-18 1.283 2.098 1.344 1.813 55,823.690
2019-12-19 1.813 1.835 1.677 1.739 16,124.330
2019-12-20 1.739 1.787 1.679 1.726 23,246.660
2019-12-21 1.726 1.744 1.637 1.679 20,928.140
2019-12-22 1.679 1.811 1.616 1.655 20,906.000
2019-12-23 1.655 1.761 1.582 1.627 11,028.580
2019-12-24 1.627 1.723 1.612 1.660 12,971.960
2019-12-25 1.660 1.725 1.545 1.636 15,621.880
2019-12-26 1.636 1.695 1.444 1.595 20,345.600
2019-12-27 1.595 1.615 1.422 1.465 17,806.450
2019-12-28 1.465 1.550 1.401 1.462 12,001.810
2019-12-29 1.462 1.567 1.433 1.518 31,828.400
2019-12-30 1.518 1.503 1.406 1.456 21,022.230
2019-12-31 1.456 1.474 1.389 1.394 11,185.980
2020-01-01 1.394 1.428 1.349 1.356 10,634.540
2020-01-02 1.356 1.369 1.307 1.328 9,134.700
2020-01-03 1.328 1.507 1.387 1.408 13,709.470
2020-01-04 1.408 1.530 1.373 1.421 10,706.950
2020-01-05 1.421 1.459 1.393 1.414 14,864.350
2020-01-06 1.414 1.536 1.407 1.467 22,119.510
2020-01-07 1.467 1.550 1.468 1.468 19,030.400
2020-01-08 1.468 1.488 1.446 1.447 17,314.790
2020-01-09 1.447 1.454 1.405 1.431 14,835.680
2020-01-10 1.431 1.500 1.378 1.474 20,369.690
2020-01-11 1.474 1.447 1.306 1.402 11,200.560
2020-01-12 1.402 1.461 1.356 1.362 14,062.740
2020-01-13 1.362 1.364 1.323 1.346 6,382.520
2020-01-14 1.346 1.472 1.273 1.370 20,460.440
2020-01-15 1.370 1.410 1.259 1.330 22,512.510
2020-01-16 1.330 1.316 1.138 1.163 18,911.100
2020-01-17 1.163 1.207 1.161 1.174 11,996.090
2020-01-18 1.174 1.199 1.117 1.132 15,290.430
2020-01-19 1.132 1.178 1.063 1.108 9,389.430
2020-01-20 1.108 1.150 1.056 1.097 7,892.290
2020-01-21 1.097 1.196 1.080 1.121 4,500.640
2020-01-22 1.121 1.141 1.070 1.099 12,775.610
2020-01-23 1.099 1.098 1.036 1.062 9,272.070
2020-01-24 1.062 1.094 1.038 1.058 14,196.990
2020-01-25 1.058 1.089 1.027 1.052 12,524.650
2020-01-26 1.052 1.118 1.062 1.100 10,885.540
2020-01-27 1.100 1.148 1.093 1.096 17,418.420
2020-01-28 1.096 1.238 1.130 1.156 12,871.600
2020-01-29 1.156 1.185 1.113 1.123 11,650.510
2020-01-30 1.123 1.239 1.129 1.152 11,431.790
2020-01-31 1.152 1.168 1.052 1.113 12,111.100
2020-02-01 1.113 1.179 1.056 1.087 11,137.010
2020-02-02 1.087 1.159 1.051 1.087 12,365.840
2020-02-03 1.087 1.124 1.033 1.051 11,962.390
2020-02-04 1.051 1.058 0.967 0.990 16,038.890
2020-02-05 0.990 1.071 0.990 1.036 15,874.310
2020-02-06 1.036 1.090 0.949 0.954 22,638.310
2020-02-07 0.954 0.980 0.871 0.967 16,044.750
2020-02-08 0.967 1.481 0.913 1.182 22,435.920
2020-02-09 1.182 1.278 0.992 1.176 15,492.520
2020-02-10 1.176 1.393 1.019 1.293 22,953.730
2020-02-11 1.293 1.423 1.230 1.373 22,321.520
2020-02-12 1.373 1.385 1.217 1.242 20,785.160
2020-02-13 1.242 1.331 1.155 1.176 15,554.690
2020-02-14 1.176 1.268 1.028 1.105 19,898.680
2020-02-15 1.105 1.275 0.991 1.113 16,557.970
2020-02-16 1.113 1.246 0.879 0.879 19,299.320
2020-02-17 0.879 1.088 0.852 0.964 10,280.220
2020-02-18 0.964 1.160 0.977 1.094 10,951.980
2020-02-19 1.094 1.068 0.970 0.987 10,451.380
2020-02-20 0.987 1.024 0.888 0.947 14,396.840
2020-02-21 0.947 0.974 0.859 0.898 10,736.050
2020-02-22 0.898 0.921 0.843 0.856 10,990.370
2020-02-23 0.856 1.232 0.860 1.064 20,744.340
2020-02-24 1.064 1.049 0.964 1.019 6,807.290
2020-02-25 1.019 1.192 0.916 1.095 27,472.450
2020-02-26 1.095 1.270 0.884 1.024 21,377.750
2020-02-27 1.024 1.086 0.920 0.998 17,885.880
2020-02-28 0.998 1.159 0.943 1.044 22,015.910
2020-02-29 1.044 1.057 0.846 0.904 13,411.900
2020-03-01 0.904 0.947 0.847 0.894 11,242.930
2020-03-02 0.894 1.013 0.814 0.902 6,577.660
2020-03-03 0.902 0.937 0.832 0.836 8,138.800
2020-03-04 0.836 1.025 0.823 0.948 16,717.400
2020-03-05 0.948 1.024 0.906 0.919 14,859.220
2020-03-06 0.919 1.003 0.888 0.945 14,510.880
2020-03-07 0.945 0.942 0.864 0.881 9,900.400
2020-03-08 0.881 0.875 0.764 0.765 10,760.470
2020-03-09 0.765 0.811 0.712 0.718 12,687.870
2020-03-10 0.718 0.792 0.692 0.713 11,363.290
2020-03-11 0.713 0.794 0.710 0.755 11,985.080
2020-03-12 0.755 0.486 0.430 0.451 9,702.200
2020-03-13 0.451 0.575 0.495 0.538 13,925.230
2020-03-14 0.538 0.513 0.454 0.464 4,945.630
2020-03-15 0.464 0.968 0.476 0.858 24,684.080
2020-03-16 0.858 0.861 0.702 0.714 14,815.340
2020-03-17 0.714 0.789 0.641 0.738 6,801.750
2020-03-18 0.738 0.790 0.705 0.713 7,578.770
2020-03-19 0.713 0.855 0.744 0.820 11,328.020
2020-03-20 0.820 0.847 0.664 0.667 9,417.570
2020-03-21 0.667 0.718 0.640 0.655 11,734.490
2020-03-22 0.655 0.652 0.577 0.587 10,658.000
2020-03-23 0.587 0.682 0.609 0.638 9,459.570
2020-03-24 0.638 0.761 0.642 0.676 13,065.740
2020-03-25 0.676 0.694 0.627 0.634 11,733.750
2020-03-26 0.634 0.676 0.611 0.636 15,625.890
2020-03-27 0.636 0.617 0.577 0.593 6,497.880
2020-03-28 0.593 0.609 0.573 0.598 4,957.190
2020-03-29 0.598 0.570 0.540 0.559 3,459.470
2020-03-30 0.559 0.621 0.567 0.601 10,694.700
2020-03-31 0.601 0.975 0.587 0.947 25,647.480
2020-04-01 0.947 1.008 0.721 0.863 14,241.790
2020-04-02 0.863 0.904 0.809 0.853 12,979.910
2020-04-03 0.853 0.867 0.681 0.794 15,287.870
2020-04-04 0.794 0.851 0.774 0.793 6,505.060
2020-04-05 0.793 0.814 0.768 0.793 6,445.340
2020-04-06 0.793 0.917 0.836 0.903 20,446.870
2020-04-07 0.903 0.913 0.804 0.860 12,163.970
2020-04-08 0.860 0.919 0.771 0.885 12,338.640
2020-04-09 0.885 0.914 0.768 0.878 13,044.530
2020-04-10 0.878 0.859 0.747 0.844 12,201.540
2020-04-11 0.844 0.862 0.748 0.836 10,622.750
2020-04-12 0.836 0.848 0.772 0.786 12,909.310
2020-04-13 0.786 0.827 0.757 0.821 8,451.200
2020-04-14 0.821 0.827 0.742 0.802 5,371.580
2020-04-15 0.802 0.796 0.723 0.756 6,081.690
2020-04-16 0.756 0.842 0.775 0.812 5,349.470
2020-04-17 0.812 0.856 0.766 0.797 8,462.400
2020-04-18 0.797 0.870 0.791 0.858 9,533.220
2020-04-19 0.858 0.842 0.764 0.800 7,340.560
2020-04-20 0.800 0.799 0.705 0.761 10,924.600
2020-04-21 0.761 0.793 0.709 0.760 8,062.680
2020-04-22 0.760 0.812 0.752 0.776 7,150.730
2020-04-23 0.776 0.851 0.770 0.804 9,491.520
2020-04-24 0.804 0.842 0.777 0.831 9,347.120
2020-04-25 0.831 0.864 0.774 0.854 2,797.900
2020-04-26 0.854 0.872 0.779 0.799 3,774.510
2020-04-27 0.799 0.874 0.786 0.815 6,657.030
2020-04-28 0.815 0.868 0.784 0.868 5,883.920
2020-04-29 0.868 0.995 0.883 0.951 12,648.190
2020-04-30 0.951 0.952 0.878 0.883 7,887.550
2020-05-01 0.883 0.932 0.884 0.896 7,761.280
2020-05-02 0.896 0.948 0.900 0.920 7,741.470
2020-05-03 0.920 1.147 0.894 0.932 7,102.030
2020-05-04 0.932 0.947 0.888 0.907 12,766.420
2020-05-05 0.907 0.964 0.891 0.891 11,292.610
2020-05-06 0.891 0.957 0.847 0.877 10,737.800
2020-05-07 0.877 0.986 0.915 0.937 11,996.390
2020-05-08 0.937 0.953 0.895 0.946 6,261.090
2020-05-09 0.946 0.920 0.787 0.918 9,398.440
2020-05-10 0.918 0.874 0.760 0.841 6,912.450
2020-05-11 0.841 0.838 0.773 0.829 8,937.770
2020-05-12 0.829 0.856 0.774 0.835 33,393,466,355.290
2020-05-13 0.835 0.893 0.847 0.857 34,269,551,347.660
2020-05-14 0.857 0.927 0.745 0.817 32,662,255,225.600
2020-05-15 0.817 0.794 0.652 0.694 27,748,842,063.840
2020-05-16 0.694 0.837 0.631 0.790 31,589,411,808.930
2020-05-17 0.790 2.965 0.694 1.929 77,171,181,376.600
2020-05-18 1.929 2.237 1.516 1.680 67,203,608,978.610
2020-05-19 1.680 2.475 1.507 2.408 58,563.550
2020-05-20 2.408 2.894 1.968 2.171 60,243.760
2020-05-21 2.171 2.068 1.691 1.796 28,078.090
2020-05-22 1.796 1.914 1.620 1.824 15,455.230
2020-05-23 1.824 1.900 1.124 1.419 15,738.330
2020-05-24 1.419 1.813 1.256 1.799 24,817.110
2020-05-25 1.799 1.848 1.536 1.652 12,882.710
2020-05-26 1.652 1.678 1.558 1.603 11,937.460
2020-05-27 1.603 1.827 1.607 1.666 11,329.230
2020-05-28 1.666 1.931 1.341 1.813 23,564.750
2020-05-29 1.813 1.892 1.717 1.774 17,182.020
2020-05-30 1.774 1.976 1.574 1.915 7,636.330
2020-05-31 1.915 1.905 1.824 1.850 693.660
2020-06-01 1.850 2.133 1.879 1.962 5,609.270
2020-06-02 1.962 1.910 1.665 1.884 11,365.500
2020-06-03 1.884 1.948 1.497 1.765 9,592.090
2020-06-04 1.765 2.191 1.755 1.880 17,182.500
2020-06-05 1.880 2.629 1.713 2.263 26,440.830
2020-06-06 2.263 2.362 1.836 1.898 14,395.250
2020-06-07 1.898 2.107 1.882 1.989 15,360.700
2020-06-08 1.989 3.269 1.931 2.172 31,081.190
2020-06-09 2.172 2.398 1.862 1.955 19,046.080
2020-06-10 1.955 2.225 1.974 2.075 11,609.090
2020-06-11 2.075 2.025 1.752 1.845 11,402.490
2020-06-12 1.845 1.954 1.766 1.824 16,101.240
2020-06-13 1.824 1.905 1.736 1.761 11,031.820
2020-06-14 1.761 1.896 1.711 1.894 7,805.950
2020-06-15 1.894 1.931 1.576 1.678 5,592.430
2020-06-16 1.678 2.084 1.649 1.924 15,292.190
2020-06-17 1.924 1.940 1.584 1.643 6,702.970
2020-06-18 1.643 1.961 1.604 1.941 3,957.360
2020-06-19 1.941 1.945 1.767 1.945 1.264
2020-06-20 1.945 1.957 1.778 1.957 7.378
2020-06-21 1.957 2.509 1.766 2.509 260.720
2020-06-22 2.509 2.617 1.973 2.199 65.310
2020-06-23 2.199 2.272 2.011 2.163 55.170
2020-06-24 2.163 2.088 1.942 1.961 81.350
2020-06-25 1.961 2.173 1.950 2.173 83.320
2020-06-26 2.173 2.290 2.027 2.132 88.500
2020-06-27 2.132 2.135 1.993 2.129 6.175
2020-06-28 2.129 2.156 2.017 2.062 3.217
2020-06-29 2.062 2.154 2.032 2.123 1.868
2020-06-30 2.123 2.137 2.022 2.136 1.453
2020-07-01 2.136 2.168 2.046 2.168 1.084
2020-07-02 2.168 2.134 1.909 2.000 47.990
2020-07-03 2.000 1.995 1.814 1.865 5.241
2020-07-04 1.865 1.913 1.737 1.759 66.820
2020-07-05 1.759 1.829 1.636 1.755 39.710
2020-07-06 1.755 1.963 1.772 1.846 33.970
2020-07-07 1.846 1.943 1.631 1.827 342.420
2020-07-08 1.827 1.883 1.821 1.858 26.690
2020-07-09 1.858 1.999 1.780 1.796 173.860
2020-07-10 1.796 1.807 1.678 1.740 23.400
2020-07-11 1.740 1.730 1.628 1.714 69.670
2020-07-12 1.714 1.760 1.726 1.750 0.700
2020-07-13 1.750 1.739 1.618 1.679 156.300
2020-07-14 1.679 2.314 1.682 2.048 179.210
2020-07-15 2.048 2.034 1.929 1.929 2.199
2020-07-16 1.929 2.045 1.859 2.038 15.420
2020-07-17 2.038 2.047 1.861 1.862 85.540
2020-07-18 1.862 1.942 1.835 1.835 26.720
2020-07-19 1.835 1.843 1.783 1.783 2.283
2020-07-20 1.783 2.177 1.773 1.914 201.740
2020-07-21 1.914 1.961 1.915 1.943 26.270
2020-07-22 1.943 2.263 1.703 1.703 215.470
2020-07-23 1.703 1.731 1.494 1.670 194.220
2020-07-24 1.670 1.814 1.528 1.687 166.620
2020-07-25 1.687 1.715 1.563 1.715 63.060
2020-07-26 1.715 2.084 1.634 1.720 226.210
2020-07-27 1.720 2.786 1.910 2.466 570.110
2020-07-28 2.466 2.637 2.007 2.179 386.880
2020-07-29 2.179 2.280 1.922 1.923 130.200
2020-07-30 1.923 2.281 1.924 2.246 510.110
2020-07-31 2.246 2.937 2.266 2.624 251.890
2020-08-01 2.624 2.911 2.730 2.911 0.611
2020-08-02 2.911 3.319 2.462 2.746 391.300
2020-08-03 2.746 3.052 2.149 2.149 335.620
2020-08-04 2.149 2.913 2.141 2.538 274.330
2020-08-05 2.538 2.729 2.343 2.648 129.550
2020-08-06 2.648 2.652 2.362 2.413 35.930
2020-08-07 2.413 2.728 2.379 2.390 161.280
2020-08-08 2.390 2.773 2.413 2.413 205.180
2020-08-09 2.413 2.754 2.396 2.510 374.600
2020-08-10 2.510 2.676 2.534 2.675 385.910
2020-08-11 2.675 2.803 2.466 2.481 161.730
2020-08-12 2.481 2.520 2.485 2.485 62.580
2020-08-13 2.485 2.774 2.533 2.649 409.300
2020-08-14 2.649 2.695 2.529 2.552 171.920
2020-08-15 2.552 2.570 2.431 2.436 27.140
2020-08-16 2.436 2.622 2.385 2.505 737.470
2020-08-17 2.505 2.892 2.215 2.362 283.320
2020-08-18 2.362 2.510 2.296 2.479 2.429
2020-08-19 2.479 2.469 2.258 2.285 51.550
2020-08-20 2.285 2.487 2.305 2.399 80.020
2020-08-21 2.399 2.882 2.331 2.498 106.760
2020-08-22 2.498 2.729 2.415 2.416 217.180
2020-08-23 2.416 2.507 2.167 2.337 106.670
2020-08-24 2.337 2.403 2.358 2.401 39.320
2020-08-25 2.401 2.400 2.275 2.311 51.730
2020-08-26 2.311 2.364 2.324 2.359 77.080
2020-08-27 2.359 2.833 2.331 2.525 124.640
2020-08-28 2.525 2.680 2.292 2.550 313.750
2020-08-29 2.550 2.539 2.386 2.465 27.010
2020-08-30 2.465 2.525 2.450 2.479 92.600
2020-08-31 2.479 2.579 2.449 2.488 36.270
2020-09-01 2.488 2.545 2.385 2.389 62.730
2020-09-02 2.389 2.520 2.168 2.175 133.940
2020-09-03 2.175 2.081 1.933 2.080 41.120
2020-09-04 2.080 2.307 1.884 1.942 215.530
2020-09-05 1.942 1.973 1.675 1.675 224.640
2020-09-06 1.675 1.744 1.690 1.691 15.880
2020-09-07 1.691 1.710 1.558 1.612 94.580
2020-09-08 1.612 1.573 1.502 1.515 125.580
2020-09-09 1.515 1.619 1.509 1.517 150.450
2020-09-10 1.517 1.578 1.534 1.577 43.930
2020-09-11 1.577 1.841 1.493 1.667 219.880
2020-09-12 1.667 2.402 1.602 1.929 214.720
2020-09-13 1.929 2.339 1.809 1.951 656.560
2020-09-14 1.951 2.016 1.764 1.770 8.728
2020-09-15 1.770 1.788 1.546 1.546 88.220
2020-09-16 1.546 1.636 1.570 1.615 0.307
2020-09-17 1.615 1.613 1.612 1.613 222.480
2020-09-18 1.613 1.906 1.585 1.751 144.190
2020-09-19 1.751 1.820 1.750 1.820 2.748
2020-09-20 1.820 2.090 1.679 2.059 212.690
2020-09-21 2.059 1.964 1.665 1.665 3.463
2020-09-22 1.665 1.683 1.571 1.574 8.074
2020-09-23 1.574 1.631 1.524 1.551 32.400
2020-09-24 1.551 2.318 1.539 1.822 497.340
2020-09-25 1.822 1.814 1.472 1.600 65.630
2020-09-26 1.600 1.606 1.482 1.482 71.260
2020-09-27 1.482 1.613 1.486 1.613 16.180
2020-09-28 1.613 1.601 1.601 1.601 200.600
2020-09-29 1.601 1.651 1.621 1.651 25.050
2020-09-30 1.651 1.642 1.456 1.456 47.880
2020-10-01 1.456 1.781 1.435 1.439 122.820
2020-10-02 0.000 0.000 0.000 0.000 0.000
2020-10-03 1.433 1.456 1.430 1.456 7.397
2020-10-04 1.456 1.473 1.415 1.415 216.970
2020-10-05 0.000 0.000 0.000 0.000 0.000
2020-10-06 1.430 1.405 1.379 1.379 4.080
2020-10-07 1.379 1.387 1.217 1.217 27.900
2020-10-08 1.217 1.260 1.150 1.236 66.020
2020-10-09 1.236 1.281 1.171 1.276 32.360
2020-10-10 1.276 1.304 1.191 1.284 1.708
2020-10-11 1.284 1.361 1.196 1.361 34.330
2020-10-12 1.361 1.380 1.162 1.162 141.830
2020-10-13 1.162 2.057 1.151 2.057 110.370
2020-10-14 2.057 2.600 1.562 1.830 152.790
2020-10-15 1.830 2.596 1.381 1.596 389.090
2020-10-16 1.596 1.571 1.228 1.228 32.170
2020-10-17 1.228 1.594 1.232 1.589 408.280
2020-10-18 1.589 2.500 1.352 1.887 1,164.580
2020-10-19 1.887 1.936 1.842 1.852 17.850
2020-10-20 1.852 1.878 1.601 1.769 107.140
2020-10-21 1.769 1.901 1.896 1.896 1.896
2020-10-22 1.896 1.955 1.582 1.678 206.600
2020-10-23 1.678 1.673 1.671 1.673 267.640
2020-10-24 1.673 1.716 1.555 1.716 71.870
2020-10-25 1.716 1.704 1.523 1.523 0.030
2020-10-26 0.000 0.000 0.000 0.000 0.000
2020-10-27 0.000 0.000 0.000 0.000 0.000
2020-10-28 1.594 1.552 1.338 1.461 36.460
2020-10-29 1.461 1.481 1.118 1.239 197.520
2020-10-30 1.239 1.397 1.126 1.327 217.840
2020-10-31 1.327 1.804 1.268 1.546 333.270
2020-11-01 1.546 1.799 1.284 1.284 12.080
2020-11-02 1.284 1.608 1.266 1.439 0.604
2020-11-03 1.439 1.663 1.328 1.367 6.850
2020-11-04 0.000 0.000 0.000 0.000 0.000
2020-11-05 0.000 0.000 0.000 0.000 0.000
2020-11-06 1.521 1.520 1.336 1.345 47.560
2020-11-07 0.000 0.000 0.000 0.000 0.000
2020-11-08 0.000 0.000 0.000 0.000 0.000
2020-11-09 1.336 1.731 1.323 1.721 64.500
2020-11-10 0.000 0.000 0.000 0.000 0.000
2020-11-11 1.718 1.762 1.406 1.406 20.110
2020-11-12 0.000 0.000 0.000 0.000 0.000
2020-11-13 1.460 1.834 1.462 1.834 189.670
2020-11-14 0.000 0.000 0.000 0.000 0.000
2020-11-15 0.000 0.000 0.000 0.000 0.000
2020-11-16 1.793 1.878 1.389 1.389 3.069
2020-11-17 1.389 1.469 1.411 1.411 110.490
2020-11-18 1.411 1.529 1.387 1.529 116.840
2020-11-19 1.529 1.653 1.307 1.345 266.970
2020-11-20 1.345 1.408 1.371 1.371 13.630
2020-11-21 1.371 1.497 1.373 1.492 6.701
2020-11-22 1.492 1.471 1.382 1.382 49.390
2020-11-23 0.000 0.000 0.000 0.000 0.000
2020-11-24 0.000 0.000 0.000 0.000 0.000
2020-11-25 1.437 1.415 1.404 1.404 7.092
2020-11-26 1.404 1.929 1.288 1.924 233.020
2020-11-27 0.000 0.000 0.000 0.000 0.000
2020-11-28 1.921 1.987 1.384 1.384 15.870
2020-11-29 0.000 0.000 0.000 0.000 0.000
2020-11-30 1.420 1.536 1.505 1.505 0.045
2020-12-01 0.000 0.000 0.000 0.000 0.000
2020-12-02 0.000 0.000 0.000 0.000 0.000
2020-12-03 0.000 0.000 0.000 0.000 0.000
2020-12-04 0.000 0.000 0.000 0.000 0.000
2020-12-05 1.427 1.890 1.465 1.890 0.189
2020-12-06 1.890 1.912 1.559 1.559 1.029
2020-12-07 1.559 1.778 1.538 1.538 6.399
2020-12-08 1.538 1.553 1.469 1.553 0.311
2020-12-09 1.553 1.572 1.423 1.473 20.750
2020-12-10 1.473 1.449 1.413 1.413 4.308
2020-12-11 1.413 1.396 1.394 1.394 4.474
2020-12-12 1.394 1.486 1.454 1.486 0.030
2020-12-13 0.000 0.000 0.000 0.000 0.000
2020-12-14 0.000 0.000 0.000 0.000 0.000
2020-12-15 0.000 0.000 0.000 0.000 0.000
2020-12-16 0.000 0.000 0.000 0.000 0.000
2020-12-17 1.687 1.999 1.745 1.999 0.360
2020-12-18 1.999 2.026 2.025 2.025 0.203
2020-12-19 0.000 0.000 0.000 0.000 0.000
2020-12-20 0.000 0.000 0.000 0.000 0.000
2020-12-21 2.054 1.989 1.665 1.665 22.840
2020-12-22 0.000 0.000 0.000 0.000 0.000
2020-12-23 1.745 1.702 1.655 1.655 98.970
2020-12-24 1.655 1.690 1.624 1.624 3.086
2020-12-25 1.624 1.692 1.570 1.570 2.716
2020-12-26 1.570 1.698 1.678 1.698 1.409
2020-12-27 0.000 0.000 0.000 0.000 0.000
2020-12-28 1.685 1.987 1.736 1.987 0.358
2020-12-29 1.987 2.015 2.010 2.015 23.930
2020-12-30 2.015 2.127 1.832 1.832 25.230
2020-12-31 0.000 0.000 0.000 0.000 0.000
2021-01-01 1.837 1.864 1.862 1.862 0.372
2021-01-02 0.000 0.000 0.000 0.000 0.000
2021-01-03 0.000 0.000 0.000 0.000 0.000
2021-01-04 2.095 2.488 2.029 2.316 116.840
2021-01-05 2.316 2.462 2.319 2.386 0.048
2021-01-06 2.386 2.583 2.504 2.504 97.640
2021-01-07 2.504 2.749 2.477 2.477 79.500
2021-01-08 2.477 3.157 2.549 3.157 772.620
2021-01-09 3.157 3.126 2.563 3.126 28.260
2021-01-10 3.126 3.023 2.662 2.665 10.710
2021-01-11 0.000 0.000 0.000 0.000 0.000
2021-01-12 2.476 2.376 2.376 2.376 0.356
2021-01-13 2.376 2.608 2.605 2.605 11.640
2021-01-14 0.000 0.000 0.000 0.000 0.000
2021-01-15 2.728 2.564 2.564 2.564 10.250
2021-01-16 2.564 3.042 2.017 2.017 191.050
2021-01-17 2.017 2.794 2.007 2.794 0.559
2021-01-18 0.000 0.000 0.000 0.000 0.000
2021-01-19 2.855 2.802 2.623 2.623 64.450
2021-01-20 2.623 2.592 2.259 2.259 1.107
2021-01-21 2.259 1.963 1.947 1.947 0.662
2021-01-22 1.947 2.083 1.989 1.989 2.685
2021-01-23 1.989 2.539 1.889 2.539 28.570
2021-01-24 0.000 0.000 0.000 0.000 0.000
2021-01-25 2.553 2.553 2.553 2.553 1.072
2021-01-26 2.553 5.781 2.572 3.047 903.410
2021-01-27 3.047 2.851 2.602 2.809 1.461
2021-01-28 2.809 3.091 2.916 3.071 0.891
2021-01-29 3.071 3.146 2.312 2.970 548.730
2021-01-30 2.970 2.975 2.748 2.916 0.146
2021-01-31 2.916 2.816 2.652 2.652 33.080
2021-02-01 2.652 2.757 2.683 2.683 1.422
2021-02-02 2.683 3.086 2.842 3.068 8.805
2021-02-03 3.068 3.254 3.041 3.199 0.128
2021-02-04 3.199 3.140 3.093 3.093 0.247
2021-02-05 3.093 3.204 3.065 3.126 112.040
2021-02-06 3.126 3.204 3.050 3.148 3.903
2021-02-07 3.148 3.116 2.881 2.881 1.296
2021-02-08 2.881 3.441 3.338 3.338 0.768
2021-02-09 3.338 3.447 2.736 2.736 109.700
2021-02-10 0.000 0.000 0.000 0.000 0.000
2021-02-11 0.000 0.000 0.000 0.000 0.000
2021-02-12 2.824 3.498 2.790 3.478 9.983
2021-02-13 3.478 3.463 3.286 3.450 36.020
2021-02-14 3.450 3.555 2.922 2.922 15.280
2021-02-15 2.922 3.952 2.879 3.581 113.800
2021-02-16 3.581 4.054 3.673 3.673 103.350
2021-02-17 3.673 4.134 3.894 4.134 2,067.020
2021-02-18 4.134 4.126 3.853 3.853 1.695
2021-02-19 3.853 4.474 4.178 4.323 6.311
2021-02-20 4.323 4.471 4.273 4.372 66.100
2021-02-21 4.372 4.696 4.309 4.422 9.330
2021-02-22 4.422 4.273 4.042 4.179 8.232
2021-02-23 4.179 3.775 3.646 3.646 60.120
2021-02-24 3.646 3.877 3.708 3.708 13.390
2021-02-25 3.708 4.407 3.510 3.511 692.560
2021-02-26 3.511 4.143 3.455 3.630 91.920
2021-02-27 3.630 3.752 3.620 3.750 34.090
2021-02-28 3.750 3.948 3.376 3.754 145.350
2021-03-01 3.754 4.214 3.790 3.890 2.684
2021-03-02 3.890 4.850 3.797 4.850 150.890
2021-03-03 4.850 9.575 4.567 5.251 1,054.700
2021-03-04 5.251 8.333 5.040 7.593 837.820
2021-03-05 7.593 7.658 6.453 6.702 18.030
2021-03-06 6.702 8.062 6.718 8.062 171.890
2021-03-07 8.062 8.404 7.482 7.482 260.210
2021-03-08 7.482 7.897 7.211 7.258 236.400
2021-03-09 7.258 9.179 7.608 7.728 173.350
2021-03-10 7.728 11.300 7.864 7.926 383.920
2021-03-11 7.926 8.822 8.197 8.822 3.970
2021-03-12 0.000 0.000 0.000 0.000 0.000
2021-03-13 8.737 16.270 9.336 16.270 823.290
2021-03-14 16.270 15.690 12.560 12.580 415.040
2021-03-15 12.580 13.100 11.240 11.280 242.700
2021-03-16 11.280 11.530 10.400 11.510 57.670
2021-03-17 11.510 11.910 9.431 9.473 59.580
2021-03-18 9.473 9.419 8.070 9.419 163.320
2021-03-19 9.419 9.487 8.802 9.487 0.380
2021-03-20 9.487 12.250 8.971 12.250 1,136.590
2021-03-21 12.250 12.090 10.910 10.970 54.410
2021-03-22 10.970 10.880 10.340 10.750 4.407
2021-03-23 10.750 10.800 7.626 9.028 1,118.710
2021-03-24 9.028 8.688 7.845 8.348 4.174
2021-03-25 8.348 10.730 7.618 8.075 502.190
2021-03-26 8.075 9.492 7.917 8.319 181.680
2021-03-27 8.319 11.010 8.441 8.944 464.810
2021-03-28 8.944 10.670 8.897 10.330 346.590
2021-03-29 10.330 11.990 8.719 9.612 284.320
2021-03-30 9.612 9.852 8.864 9.141 54.020
2021-03-31 9.141 17.090 9.078 16.420 1,499.580
2021-04-01 16.420 17.070 10.290 13.690 765.280
2021-04-02 13.690 13.750 12.350 13.230 381.580
2021-04-03 13.230 12.800 11.430 11.430 215.840
2021-04-04 11.430 11.660 11.660 11.660 5.128
2021-04-05 11.660 19.340 11.060 14.320 2,599.710
2021-04-06 14.320 14.580 13.800 13.800 28.150
2021-04-07 13.800 13.530 13.230 13.530 122.570
2021-04-08 13.530 16.130 12.970 16.110 503.360
2021-04-09 16.110 16.120 13.090 13.570 1,254.350
2021-04-10 13.570 13.970 13.220 13.220 41.520
2021-04-11 13.220 19.610 13.270 16.190 1,908.490
2021-04-12 16.190 16.680 16.150 16.680 1.334
2021-04-13 16.680 17.820 13.750 13.750 1,410.790
2021-04-14 13.750 14.100 13.230 14.090 146.550
2021-04-15 14.090 14.520 14.120 14.520 306.470
2021-04-16 14.520 15.350 14.110 15.350 419.610
2021-04-17 15.350 15.730 15.010 15.270 37.250
2021-04-18 15.270 15.500 14.300 14.870 111.390
2021-04-19 0.000 0.000 0.000 0.000 0.000
2021-04-20 14.720 14.940 13.870 14.500 45.090
2021-04-21 14.500 13.810 12.260 12.260 229.440
2021-04-22 12.260 13.230 11.780 13.230 17.730
2021-04-23 13.230 16.270 11.740 11.880 257.870
2021-04-24 11.880 14.620 11.640 14.620 6.727
2021-04-25 14.620 14.330 11.570 12.800 12.030
2021-04-26 12.800 14.090 13.980 13.980 0.280
2021-04-27 13.980 14.240 12.950 13.660 6.010
2021-04-28 13.660 13.610 12.890 12.890 23.460
2021-04-29 12.890 12.800 12.590 12.770 0.383
2021-04-30 12.770 13.760 12.300 12.330 51.520
2021-05-01 12.330 13.010 12.050 12.530 152.550
2021-05-02 12.530 12.320 11.800 12.080 51.230
2021-05-03 12.080 14.580 11.920 12.740 1,443.400
2021-05-04 12.740 11.860 10.810 11.530 65.620
2021-05-05 11.530 12.460 11.500 11.500 31.170
2021-05-06 11.500 11.300 10.570 11.300 27.230
2021-05-07 11.300 11.490 10.320 10.960 97.030
2021-05-08 10.960 13.320 11.260 12.190 243.910
2021-05-09 12.190 13.750 12.060 12.560 108.610
2021-05-10 12.560 12.620 11.190 11.790 286.600
2021-05-11 11.790 11.980 10.370 10.370 10.370
2021-05-12 10.370 12.060 9.044 10.680 257.770
2021-05-13 10.680 11.140 10.000 10.680 112.950
2021-05-14 10.680 16.810 9.783 16.810 1,835.020
2021-05-15 16.810 15.760 12.560 13.010 130.860
2021-05-16 13.010 13.730 12.430 12.430 22.370
2021-05-17 12.430 12.630 11.640 12.630 1,694.080
2021-05-18 12.630 17.350 11.580 16.610 709.750
2021-05-19 16.610 14.390 11.430 11.430 71.660
2021-05-20 11.430 15.200 11.870 15.200 35.250
2021-05-21 15.200 13.980 13.360 13.360 13.090
2021-05-22 13.360 13.410 12.350 12.710 13.980
2021-05-23 12.710 11.770 9.651 9.651 7.335
2021-05-24 9.651 10.800 10.800 10.800 1.296
2021-05-25 10.800 14.230 10.670 14.230 212.370
2021-05-26 14.230 19.430 14.140 16.850 1,486.320
2021-05-27 16.850 17.270 16.530 16.760 124.560
2021-05-28 0.000 0.000 0.000 0.000 0.000
2021-05-29 0.000 0.000 0.000 0.000 0.000
2021-05-30 15.060 22.090 15.510 22.090 4,223.480
2021-05-31 22.090 23.090 20.170 20.480 385.710
2021-06-01 20.480 22.250 18.350 22.250 1,770.760
2021-06-02 22.250 22.790 18.810 18.810 94.640
2021-06-03 18.810 19.640 15.690 15.690 36.720
2021-06-04 15.690 22.570 14.740 22.570 1,020.630
2021-06-05 22.570 31.110 21.760 25.090 1,484.870
2021-06-06 25.090 30.140 25.270 28.710 47.080
2021-06-07 28.710 26.930 26.870 26.870 2.687
2021-06-08 26.870 26.730 22.960 25.730 627.950
2021-06-09 25.730 35.150 26.510 31.600 1,018.260
2021-06-10 0.000 0.000 0.000 0.000 0.000
2021-06-11 0.000 0.000 0.000 0.000 0.000
2021-06-12 31.560 30.040 28.110 28.110 3.654
2021-06-13 28.110 33.840 29.770 29.770 78.300
2021-06-14 0.000 0.000 0.000 0.000 0.000
2021-06-15 30.920 35.030 30.640 35.030 61.300
2021-06-16 0.000 0.000 0.000 0.000 0.000
2021-06-17 0.000 0.000 0.000 0.000 0.000
2021-06-18 0.000 0.000 0.000 0.000 0.000
2021-06-19 0.000 0.000 0.000 0.000 0.000
2021-06-20 30.980 31.050 27.230 27.280 234.050
2021-06-21 0.000 0.000 0.000 0.000 0.000
2021-06-22 24.250 24.930 24.770 24.800 222.920
2021-06-23 0.000 0.000 0.000 0.000 0.000
2021-06-24 25.670 26.410 24.250 24.250 53.360
2021-06-25 24.250 22.120 17.720 19.750 4.741
2021-06-26 19.750 20.200 15.810 16.820 320.570
2021-06-27 16.820 22.240 18.070 22.140 5,214.740
2021-06-28 22.140 22.060 22.000 22.050 22.930
2021-06-29 22.050 22.950 17.990 17.990 2.158
2021-06-30 17.990 21.820 17.560 21.810 2.181
2021-07-01 0.000 0.000 0.000 0.000 0.000
2021-07-02 0.000 0.000 0.000 0.000 0.000
2021-07-03 21.030 21.580 21.470 21.470 0.429
2021-07-04 21.470 21.840 21.810 21.810 1.091
2021-07-05 0.000 0.000 0.000 0.000 0.000
2021-07-06 20.830 21.160 20.540 20.540 2.054
2021-07-07 0.000 0.000 0.000 0.000 0.000
2021-07-08 20.330 19.720 18.790 18.790 0.752
2021-07-09 18.790 19.330 19.080 19.080 1.145
2021-07-10 0.000 0.000 0.000 0.000 0.000
2021-07-11 18.910 19.330 18.640 18.640 0.745
2021-07-12 18.640 18.000 17.810 17.810 37.940
2021-07-13 0.000 0.000 0.000 0.000 0.000
2021-07-14 17.620 21.980 17.670 21.980 1.099
2021-07-15 0.000 0.000 0.000 0.000 0.000
2021-07-16 21.340 21.030 18.110 18.110 77.680
2021-07-17 0.000 0.000 0.000 0.000 0.000
2021-07-18 0.000 0.000 0.000 0.000 0.000
2021-07-19 0.000 0.000 0.000 0.000 0.000
2021-07-20 0.000 0.000 0.000 0.000 0.000
2021-07-21 17.180 18.530 15.750 15.750 190.240
2021-07-22 0.000 0.000 0.000 0.000 0.000
2021-07-23 0.000 0.000 0.000 0.000 0.000
2021-07-24 0.000 0.000 0.000 0.000 0.000
2021-07-25 16.800 17.330 16.580 16.580 16.910
2021-07-26 0.000 0.000 0.000 0.000 0.000
2021-07-27 17.470 18.520 17.770 17.770 61.670
2021-07-28 17.770 18.010 18.000 18.010 9.547
2021-07-29 0.000 0.000 0.000 0.000 0.000
2021-07-30 18.010 19.000 18.580 18.580 36.600
2021-07-31 18.580 18.360 18.170 18.360 59.290
2021-08-01 0.000 0.000 0.000 0.000 0.000
2021-08-02 0.000 0.000 0.000 0.000 0.000
2021-08-03 17.330 16.900 16.260 16.260 0.163
2021-08-04 0.000 0.000 0.000 0.000 0.000
2021-08-05 16.920 17.410 17.410 17.410 9.747
2021-08-06 0.000 0.000 0.000 0.000 0.000
2021-08-07 0.000 0.000 0.000 0.000 0.000
2021-08-08 0.000 0.000 0.000 0.000 0.000
2021-08-09 0.000 0.000 0.000 0.000 0.000
2021-08-10 0.000 0.000 0.000 0.000 0.000
2021-08-11 0.000 0.000 0.000 0.000 0.000
2021-08-12 0.000 0.000 0.000 0.000 0.000
2021-08-13 18.910 20.360 20.360 20.360 8.756
2021-08-14 0.000 0.000 0.000 0.000 0.000
2021-08-15 20.050 20.010 18.810 19.730 5.918
2021-08-16 0.000 0.000 0.000 0.000 0.000
2021-08-17 19.270 18.750 17.870 17.950 2.872
2021-08-18 0.000 0.000 0.000 0.000 0.000
2021-08-19 17.960 18.780 18.550 18.550 4.824
2021-08-20 18.550 19.580 19.580 19.580 1.566
2021-08-21 19.580 19.390 19.110 19.110 0.955
2021-08-22 0.000 0.000 0.000 0.000 0.000
2021-08-23 0.000 0.000 0.000 0.000 0.000
2021-08-24 19.360 18.920 18.650 18.920 48.070
2021-08-25 18.920 19.440 19.440 19.440 54.050
2021-08-26 0.000 0.000 0.000 0.000 0.000
2021-08-27 0.000 0.000 0.000 0.000 0.000
2021-08-28 19.480 19.410 19.180 19.180 26.850
2021-08-29 0.000 0.000 0.000 0.000 0.000
2021-08-30 19.130 18.420 18.390 18.390 19.860
2021-08-31 0.000 0.000 0.000 0.000 0.000
2021-09-01 18.450 22.110 19.110 22.110 315.510
2021-09-02 22.110 28.230 21.800 21.930 108.530
2021-09-03 21.930 24.120 21.880 23.590 2,424.070
2021-09-04 23.590 26.170 23.550 23.870 326.530
2021-09-05 23.870 27.230 24.430 27.230 1,950.180
2021-09-06 27.230 37.940 26.800 37.940 2,073.000
2021-09-07 37.940 52.010 33.740 44.890 15,141.290
2021-09-08 44.890 50.680 37.320 38.700 3,513.730
2021-09-09 38.700 39.950 37.580 37.580 798.540
2021-09-10 37.580 37.860 33.640 33.640 815.090
2021-09-11 33.640 36.200 33.870 33.870 346.880
2021-09-12 0.000 0.000 0.000 0.000 0.000
2021-09-13 34.540 34.170 26.980 27.020 85.380
2021-09-14 27.020 32.790 25.920 32.780 255.340
2021-09-15 32.780 33.490 30.650 30.650 120.750
2021-09-16 30.650 33.910 30.400 33.910 248.920
2021-09-17 33.910 33.580 30.370 30.370 26.420
2021-09-18 30.370 31.020 28.990 31.020 32.570
2021-09-19 0.000 0.000 0.000 0.000 0.000
2021-09-20 30.340 27.560 23.620 23.620 21.970
2021-09-21 0.000 0.000 0.000 0.000 0.000
2021-09-22 22.400 27.880 23.980 27.880 1.115
2021-09-23 0.000 0.000 0.000 0.000 0.000
2021-09-24 28.730 27.420 23.900 24.620 162.220
2021-09-25 0.000 0.000 0.000 0.000 0.000
2021-09-26 24.540 27.190 24.820 27.190 1.631
2021-09-27 27.190 26.550 26.520 26.520 3.183
2021-09-28 26.520 25.810 22.990 22.990 16.090
2021-09-29 0.000 0.000 0.000 0.000 0.000
2021-09-30 0.000 0.000 0.000 0.000 0.000
2021-10-01 24.540 27.440 17.340 27.440 4,281.270
2021-10-02 27.440 27.160 26.700 26.700 10.150
2021-10-03 0.000 0.000 0.000 0.000 0.000
2021-10-04 27.020 27.600 22.180 25.870 660.470
2021-10-05 25.870 29.310 24.130 24.700 34.830
2021-10-06 24.700 38.650 26.540 35.810 460.210
2021-10-07 0.000 0.000 0.000 0.000 0.000
2021-10-08 0.000 0.000 0.000 0.000 0.000
2021-10-09 34.910 35.570 23.640 32.930 74.420
2021-10-10 32.930 32.770 23.540 23.540 43.080
2021-10-11 23.540 32.570 24.750 32.560 9.117
2021-10-12 0.000 0.000 0.000 0.000 0.000
2021-10-13 31.720 40.160 31.290 40.140 1,075.780
2021-10-14 0.000 0.000 0.000 0.000 0.000
2021-10-15 40.130 47.960 40.070 47.960 102.150
2021-10-16 47.960 47.330 47.330 47.330 4.733
2021-10-17 47.330 53.680 44.360 53.680 990.450
2021-10-18 53.680 55.830 47.530 55.210 3,382.960
2021-10-19 0.000 0.000 0.000 0.000 0.000
2021-10-20 57.210 58.760 45.970 46.250 311.290
2021-10-21 46.250 43.800 43.640 43.660 44.100
2021-10-22 0.000 0.000 0.000 0.000 0.000
2021-10-23 42.550 42.980 42.920 42.920 30.040
2021-10-24 0.000 0.000 0.000 0.000 0.000
2021-10-25 42.600 49.180 44.160 48.580 579.060
2021-10-26 48.580 52.110 46.440 52.110 78.680
2021-10-27 52.110 50.510 45.020 45.020 15.760
2021-10-28 0.000 0.000 0.000 0.000 0.000
2021-10-29 46.670 62.470 47.960 55.300 2,352.490
2021-10-30 0.000 0.000 0.000 0.000 0.000
2021-10-31 0.000 0.000 0.000 0.000 0.000
2021-11-01 0.000 0.000 0.000 0.000 0.000
2021-11-02 0.000 0.000 0.000 0.000 0.000
2021-11-03 56.170 63.120 44.860 50.340 1,380.430
2021-11-04 0.000 0.000 0.000 0.000 0.000
2021-11-05 0.000 0.000 0.000 0.000 0.000
2021-11-06 48.820 49.970 49.220 49.970 427.230
2021-11-07 0.000 0.000 0.000 0.000 0.000
2021-11-08 51.410 61.520 54.860 61.520 25.840
2021-11-09 61.520 60.970 47.630 47.630 151.950
2021-11-10 0.000 0.000 0.000 0.000 0.000
2021-11-11 0.000 0.000 0.000 0.000 0.000
2021-11-12 0.000 0.000 0.000 0.000 0.000
2021-11-13 45.650 48.000 45.830 48.000 111.370
2021-11-14 0.000 0.000 0.000 0.000 0.000
2021-11-15 0.000 0.000 0.000 0.000 0.000
2021-11-16 47.410 46.360 44.800 46.360 7.881
2021-11-17 0.000 0.000 0.000 0.000 0.000
2021-11-18 46.550 44.670 43.900 44.670 699.590
2021-11-19 0.000 0.000 0.000 0.000 0.000
2021-11-20 45.620 64.970 46.900 64.970 3,335.540
2021-11-21 64.970 63.810 49.900 49.900 1,152.090
2021-11-22 0.000 0.000 0.000 0.000 0.000
2021-11-23 47.860 57.200 46.890 48.520 223.210
2021-11-24 48.520 49.170 48.190 49.170 123.910
2021-11-25 49.170 50.710 43.150 43.150 0.863
2021-11-26 0.000 0.000 0.000 0.000 0.000
2021-11-27 0.000 0.000 0.000 0.000 0.000
2021-11-28 0.000 0.000 0.000 0.000 0.000
2021-11-29 0.000 0.000 0.000 0.000 0.000
2021-11-30 0.000 0.000 0.000 0.000 0.000
2021-12-01 0.000 0.000 0.000 0.000 0.000
2021-12-02 0.000 0.000 0.000 0.000 0.000
2021-12-03 0.000 0.000 0.000 0.000 0.000
2021-12-04 0.000 0.000 0.000 0.000 0.000
2021-12-05 0.000 0.000 0.000 0.000 0.000
2021-12-06 0.000 0.000 0.000 0.000 0.000
2021-12-07 0.000 0.000 0.000 0.000 0.000
2021-12-08 0.000 0.000 0.000 0.000 0.000
2021-12-09 0.000 0.000 0.000 0.000 0.000
2021-12-10 0.000 0.000 0.000 0.000 0.000
2021-12-11 0.000 0.000 0.000 0.000 0.000
2021-12-12 0.000 0.000 0.000 0.000 0.000
2021-12-13 0.000 0.000 0.000 0.000 0.000
2021-12-14 0.000 0.000 0.000 0.000 0.000
2021-12-15 0.000 0.000 0.000 0.000 0.000
2021-12-16 0.000 0.000 0.000 0.000 0.000
2021-12-17 0.000 0.000 0.000 0.000 0.000
2021-12-18 0.000 0.000 0.000 0.000 0.000
2021-12-19 0.000 0.000 0.000 0.000 0.000
2021-12-20 0.000 0.000 0.000 0.000 0.000
2021-12-21 0.000 0.000 0.000 0.000 0.000
2021-12-22 0.000 0.000 0.000 0.000 0.000
2021-12-23 0.000 0.000 0.000 0.000 0.000
2021-12-24 0.000 0.000 0.000 0.000 0.000
2021-12-25 0.000 0.000 0.000 0.000 0.000
2021-12-26 0.000 0.000 0.000 0.000 0.000
2021-12-27 0.000 0.000 0.000 0.000 0.000
2021-12-28 0.000 0.000 0.000 0.000 0.000
2021-12-29 0.000 0.000 0.000 0.000 0.000
2021-12-30 0.000 0.000 0.000 0.000 0.000
2021-12-31 0.000 0.000 0.000 0.000 0.000
2022-01-01 0.000 0.000 0.000 0.000 0.000
2022-01-02 0.000 0.000 0.000 0.000 0.000
2022-01-03 0.000 0.000 0.000 0.000 0.000
2022-01-04 0.000 0.000 0.000 0.000 0.000
2022-01-05 0.000 0.000 0.000 0.000 0.000
2022-01-06 0.000 0.000 0.000 0.000 0.000
2022-01-07 0.000 0.000 0.000 0.000 0.000
2022-01-08 0.000 0.000 0.000 0.000 0.000
2022-01-09 0.000 0.000 0.000 0.000 0.000
2022-01-10 0.000 0.000 0.000 0.000 0.000
2022-01-11 0.000 0.000 0.000 0.000 0.000
2022-01-12 0.000 0.000 0.000 0.000 0.000
2022-01-13 0.000 0.000 0.000 0.000 0.000
2022-01-14 0.000 0.000 0.000 0.000 0.000
2022-01-15 0.000 0.000 0.000 0.000 0.000
2022-01-16 0.000 0.000 0.000 0.000 0.000
2022-01-17 0.000 0.000 0.000 0.000 0.000
2022-01-18 0.000 0.000 0.000 0.000 0.000
2022-01-19 0.000 0.000 0.000 0.000 0.000
2022-01-20 344.440 341.690 327.610 330.090 18,897.860
2022-01-21 330.090 308.270 264.260 265.790 118,576.120
2022-01-22 265.790 326.660 210.910 281.130 317,838.290
2022-01-23 281.130 320.530 279.270 296.040 102,103.760
2022-01-24 296.040 308.300 262.650 274.720 132,890.490
2022-01-25 274.720 280.090 266.520 276.910 33,052.360
2022-01-26 276.910 282.810 263.220 272.680 48,068.850
2022-01-27 272.680 346.090 271.930 302.730 112,922.620
2022-01-28 302.730 309.730 286.030 288.330 31,298.410
2022-01-29 288.330 297.650 286.390 293.600 20,772.440
2022-01-30 293.600 296.600 278.630 283.250 20,782.190
2022-01-31 283.250 297.100 273.040 282.400 79,971.960
2022-02-01 282.400 288.440 270.080 278.370 24,298.810
2022-02-02 278.370 270.790 255.360 267.100 47,146.370
2022-02-03 267.100 272.540 179.330 205.310 188,889.080
2022-02-04 205.310 269.210 214.270 227.790 208,762.970
2022-02-05 227.790 236.290 216.620 231.200 126,323.430
2022-02-06 231.200 236.750 198.910 210.240 126,237.600
2022-02-07 210.240 228.170 208.470 217.900 108,382.170
2022-02-08 217.900 220.400 195.670 200.300 110,868.090
2022-02-09 200.300 211.190 189.110 189.150 133,381.060
2022-02-10 189.150 220.490 166.600 179.570 180,092.480
2022-02-11 179.570 178.710 140.980 148.230 111,290.190
2022-02-12 148.230 163.000 144.200 155.780 60,491.510
2022-02-13 155.780 159.570 149.520 151.200 53,457.920
2022-02-14 151.200 165.440 145.780 163.570 47,203.310
2022-02-15 163.570 190.340 166.310 188.870 93,143.080
2022-02-16 188.870 189.980 174.400 175.450 51,021.930
2022-02-17 175.450 162.790 148.960 156.590 36,940.000
2022-02-18 156.590 155.580 144.460 148.540 13,606.280
2022-02-19 148.540 151.600 142.060 145.030 22,715.630
2022-02-20 145.030 142.380 132.890 140.920 19,019.690
2022-02-21 140.920 151.150 134.630 145.820 42,566.670
2022-02-22 145.820 154.910 140.250 150.200 16,852.540
2022-02-23 150.200 151.210 145.280 149.720 11,119.480
2022-02-24 149.720 166.260 154.070 157.520 28,110.720
2022-02-25 157.520 171.280 157.470 165.080 17,389.710
2022-02-26 165.080 166.640 157.950 165.810 8,939.050
2022-02-27 165.810 162.890 151.690 152.260 12,486.460
2022-02-28 152.260 175.690 160.920 161.610 20,932.370
2022-03-01 161.610 175.710 163.320 166.030 16,282.480
2022-03-02 166.030 166.600 159.220 162.520 10,457.960
2022-03-03 162.520 158.730 153.290 155.200 8,306.380
2022-03-04 155.200 152.110 139.700 150.630 27,896.120
2022-03-05 150.630 153.850 148.450 149.900 5,261.640
2022-03-06 149.900 149.680 142.070 143.840 8,930.990
2022-03-07 143.840 145.700 128.280 132.540 36,462.180
2022-03-08 132.540 150.810 128.260 138.220 18,191.990
2022-03-09 138.220 151.700 131.890 147.630 56,128.620
2022-03-10 147.630 149.610 138.760 142.790 20,414.000
2022-03-11 142.790 143.300 138.420 141.020 5,687.230
2022-03-12 28.350 128.060 28.390 97.010 624.770
2022-03-13 97.010 115.350 94.490 115.350 115.350
2022-03-14 0.000 0.000 0.000 0.000 0.000
2022-03-15 0.000 0.000 0.000 0.000 0.000
2022-03-16 119.990 125.580 125.540 125.540 3,353.170
2022-03-17 0.000 0.000 0.000 0.000 0.000
2022-03-18 125.000 127.550 104.060 104.060 155.050
2022-03-19 0.000 0.000 0.000 0.000 0.000
2022-03-20 105.170 102.700 98.980 98.980 1.980
2022-03-21 0.000 0.000 0.000 0.000 0.000
2022-03-22 98.510 101.710 93.240 93.240 5,408.630
2022-03-23 93.240 94.390 94.390 94.390 189.720
2022-03-24 0.000 0.000 0.000 0.000 0.000
2022-03-25 96.810 97.530 76.600 76.600 2.298
2022-03-26 76.600 76.970 55.370 55.370 55.370
2022-03-27 55.370 79.020 58.220 79.020 293.960
2022-03-28 0.000 0.000 0.000 0.000 0.000
2022-03-29 0.000 0.000 0.000 0.000 0.000
2022-03-30 0.000 0.000 0.000 0.000 0.000
2022-03-31 79.380 81.530 76.800 81.530 5.707
2022-04-01 81.530 82.920 70.420 70.420 14.790
2022-04-02 0.000 0.000 0.000 0.000 0.000
2022-04-03 0.000 0.000 0.000 0.000 0.000
2022-04-04 573.110 572.730 73.610 78.890 6,654.080
2022-04-05 78.890 77.940 70.140 73.580 11,564.560
2022-04-06 73.580 76.560 57.550 66.800 13,101.610
2022-04-07 66.800 68.780 60.030 64.230 15,695.980
2022-04-08 64.230 63.670 57.570 59.420 17,606.810
2022-04-09 59.420 64.380 56.460 58.510 8,725.040
2022-04-10 58.510 57.940 52.880 54.960 14,939.110
2022-04-11 54.960 54.050 49.070 53.540 17,191.260
2022-04-12 53.540 86.800 48.610 59.030 23,497.770
2022-04-13 59.030 110.610 57.750 63.680 14,124.810
2022-04-14 63.680 63.880 58.290 60.950 14,849.590
2022-04-15 60.950 87.370 59.490 67.550 9,358.400
2022-04-16 67.550 74.980 65.800 66.160 15,034.940
2022-04-17 66.160 72.920 62.610 66.220 10,355.280
2022-04-18 66.220 71.480 61.610 61.610 12,171.030
2022-04-19 61.610 69.710 57.330 59.790 8,143.990
2022-04-20 59.790 67.740 59.310 62.230 17,283.670
2022-04-21 62.230 62.250 55.720 59.450 13,983.500
2022-04-22 59.450 60.060 56.210 56.450 5,882.490
2022-04-23 56.450 57.650 53.100 57.210 9,234.220
2022-04-24 57.210 63.620 52.050 57.690 10,782.960
2022-04-25 57.690 63.320 55.260 60.130 29,828.790
2022-04-26 60.130 57.010 53.860 54.840 8,355.390
2022-04-27 54.840 56.900 53.840 55.080 8,402.160
2022-04-28 55.080 59.140 55.470 58.140 14,387.360
2022-04-29 58.140 57.950 48.290 51.950 7,162.310
2022-04-30 51.950 80.850 45.730 49.030 10,744.190
2022-05-01 49.030 55.760 49.850 54.320 10,788.880
2022-05-02 54.320 64.030 49.700 51.750 22,673.460
2022-05-03 51.750 52.280 48.660 51.000 15,332.680
2022-05-04 51.000 57.190 52.130 52.480 9,349.590
2022-05-05 52.480 55.170 48.930 53.190 17,928.390
2022-05-06 53.190 53.170 47.970 50.310 6,928.880
2022-05-07 50.310 51.390 48.430 49.330 6,493.410
2022-05-08 49.330 51.310 25.190 44.740 8,604.180
2022-05-09 44.740 48.550 32.260 38.440 26,735.660
2022-05-10 38.440 41.980 35.850 38.520 8,885.180
2022-05-11 38.520 37.050 25.720 34.490 6,567.620
2022-05-12 34.490 32.570 23.530 31.070 3,488.760
2022-05-13 31.070 32.390 28.150 31.740 221.470
2022-05-14 31.740 34.800 32.490 34.800 74.460
2022-05-15 34.800 36.300 29.790 30.090 45.830
2022-05-16 30.090 60.020 23.510 31.530 574.240
2022-05-17 31.530 32.610 32.590 32.590 12.430
2022-05-18 32.590 37.260 28.100 29.800 5,933.200
2022-05-19 29.800 32.930 30.590 32.080 81.070
2022-05-20 32.080 44.770 29.650 29.650 724.860
2022-05-21 29.650 29.910 29.890 29.890 12.830
2022-05-22 29.890 34.560 30.900 33.210 786.370
2022-05-23 33.210 32.060 29.840 29.840 180.720
2022-05-24 29.840 32.020 29.940 29.940 89.380
2022-05-25 29.940 32.550 28.420 28.420 35.630
2022-05-26 28.420 31.920 26.220 29.320 18.980
2022-05-27 0.000 0.000 0.000 0.000 0.000
2022-05-28 28.230 30.210 27.900 29.370 3,846.450
2022-05-29 29.370 29.780 26.870 28.520 10,111.490
2022-05-30 28.520 31.800 30.340 30.860 20,620.550
2022-05-31 30.860 32.720 29.790 31.400 5,803.740
2022-06-01 31.400 36.580 28.500 28.500 167.050
2022-06-02 28.500 35.380 28.750 35.380 21.370
2022-06-03 35.380 37.620 27.770 29.180 6,247.950
2022-06-04 29.180 30.540 28.190 28.660 7,005.080
2022-06-05 28.660 29.560 28.050 29.180 11,994.090
2022-06-06 29.180 30.310 28.570 29.740 9,490.550
2022-06-07 29.740 43.980 27.820 35.240 15,255.270
2022-06-08 35.240 34.820 28.570 31.000 11,499.530
2022-06-09 31.000 30.950 28.140 29.300 7,231.970
2022-06-10 29.300 27.440 27.230 27.440 1.909
2022-06-11 27.440 28.360 25.280 27.190 130.640
2022-06-12 27.190 26.900 24.770 26.900 194.690
2022-06-13 26.900 24.280 18.350 21.400 128.020
2022-06-14 21.400 23.970 18.550 18.550 30.680
2022-06-15 18.550 19.990 16.350 19.280 82.800
2022-06-16 19.280 18.420 15.770 18.420 29.520
2022-06-17 18.420 20.410 18.380 20.410 30.420
2022-06-18 20.410 19.080 14.920 15.070 11.990
2022-06-19 15.070 23.350 17.070 19.960 186.720
2022-06-20 19.960 22.780 19.630 20.040 219.410
2022-06-21 16.150 21.710 15.550 21.710 1,314.970
2022-06-22 21.710 25.740 20.930 25.740 1,337.110
2022-06-23 29.280 34.110 27.150 32.220 1,167.430
2022-06-24 32.220 37.570 30.000 30.130 12,989.250
2022-06-25 30.130 30.710 28.440 29.620 6,907.410
2022-06-26 29.620 29.180 28.430 28.430 87.810
2022-06-27 28.430 29.360 26.100 29.010 5,561.070
2022-06-28 29.010 28.410 27.020 27.020 2,852.290
2022-06-29 27.020 28.090 25.980 28.060 2,544.020
2022-06-30 28.060 29.140 25.500 25.500 467.120
2022-07-01 25.500 58.680 25.220 41.960 2,451.340
2022-07-02 41.960 52.540 40.320 41.760 993.990
2022-07-03 41.760 45.260 37.790 39.800 155.200
2022-07-04 39.800 43.740 39.560 41.950 764.240
2022-07-05 41.950 46.060 39.210 44.430 160.920
2022-07-06 44.430 46.850 44.600 44.680 377.530
2022-07-07 0.000 0.000 0.000 0.000 0.000
2022-07-08 46.610 48.440 45.760 48.060 168.360
2022-07-09 48.060 48.160 45.410 46.070 4,255.490
2022-07-10 46.070 46.310 43.550 44.470 14,010.810
2022-07-11 44.470 43.790 40.810 43.190 15,765.260
2022-07-12 43.190 43.080 40.890 42.370 8,778.270
2022-07-13 42.370 45.990 42.260 43.090 10,306.520
2022-07-14 43.090 48.610 44.240 44.910 14,044.820
2022-07-15 44.910 46.860 42.590 44.660 7,617.540
2022-07-16 44.660 50.450 43.960 48.640 11,325.680
2022-07-17 48.640 154.800 46.480 124.860 35,161.640
2022-07-18 124.860 149.910 88.470 94.760 21,898.000
2022-07-19 94.760 103.820 86.140 89.020 12,104.400
2022-07-20 89.020 91.770 77.580 78.490 7,676.350
2022-07-21 78.490 89.340 77.210 78.420 4,818.220
2022-07-22 78.420 78.690 72.060 75.110 6,059.250
2022-07-23 75.110 76.560 65.840 71.770 10,685.710
2022-07-24 71.770 74.100 63.530 65.470 11,238.050
2022-07-25 65.470 61.040 57.000 59.980 15,357.120
2022-07-26 59.980 104.810 57.420 81.990 21,743.730
2022-07-27 81.990 106.220 71.110 71.480 20,152.360
2022-07-28 71.480 82.990 68.270 72.620 13,045.910
2022-07-29 72.620 74.630 68.060 70.200 4,980.700
2022-07-30 70.200 103.380 67.870 76.520 5,989.550
2022-07-31 76.520 90.090 72.170 80.640 6,843.510
2022-08-01 80.640 78.940 73.440 75.680 6,472.660
2022-08-02 75.680 83.950 72.470 76.030 15,917.570
2022-08-03 76.030 82.410 71.770 77.440 12,932.090
2022-08-04 77.440 80.610 74.790 77.100 9,575.260
2022-08-05 77.100 84.550 78.800 81.750 9,420.900
2022-08-06 81.750 79.880 76.650 78.970 8,460.970
2022-08-07 78.970 79.530 75.060 75.950 12,012.400
2022-08-08 75.950 79.510 73.910 76.920 10,772.060
2022-08-09 76.920 74.150 71.050 73.960 12,626.060
2022-08-10 73.960 82.170 73.920 75.270 19,127.230
2022-08-11 75.270 76.940 70.160 72.700 12,280.990
2022-08-12 72.700 77.800 73.340 74.120 8,561.460
2022-08-13 74.120 76.080 72.230 72.700 7,370.770
2022-08-14 72.700 72.000 69.080 70.610 17,655.190
2022-08-15 70.610 71.460 67.440 70.690 10,766.830
2022-08-16 70.690 71.290 68.030 68.650 9,635.400
2022-08-17 68.650 80.460 61.880 70.230 16,220.660
2022-08-18 70.230 78.030 63.740 66.970 8,925.430
2022-08-19 66.970 63.460 55.240 60.930 19,879.340
2022-08-20 60.930 60.210 56.820 59.640 6,675.660
2022-08-21 59.640 63.760 59.410 61.510 9,168.840
2022-08-22 61.510 64.600 60.130 60.400 11,394.100
2022-08-23 60.400 63.910 59.200 59.200 15,782.420
2022-08-24 59.200 61.890 58.790 60.660 14,073.530
2022-08-25 60.660 64.480 59.320 60.360 17,811.450
2022-08-26 60.360 57.870 53.190 55.330 8,073.470
2022-08-27 55.330 56.370 52.100 52.420 6,003.410
2022-08-28 52.420 72.890 49.130 57.580 9,753.540
2022-08-29 57.580 70.840 56.370 59.500 6,673.910
2022-08-30 59.500 59.870 54.540 57.010 7,154.770
2022-08-31 57.010 62.730 56.040 58.730 10,025.500
2022-09-01 58.730 62.710 56.410 61.430 12,343.970
2022-09-02 61.430 63.210 56.480 62.710 12,949.930
2022-09-03 62.710 63.020 56.740 58.860 6,542.230
2022-09-04 58.860 60.320 58.310 58.330 15,026.510
2022-09-05 58.330 61.890 57.160 57.520 14,104.060
2022-09-06 57.520 55.700 53.420 54.800 7,968.890
2022-09-07 54.800 60.730 53.860 54.780 14,505.240
2022-09-08 54.780 57.160 53.110 54.140 10,490.930
2022-09-09 54.140 61.350 55.590 57.620 7,736.600
2022-09-10 57.620 59.810 56.240 56.610 12,722.550
2022-09-11 56.610 61.620 55.660 58.980 14,179.540
2022-09-12 58.980 59.340 55.560 56.990 11,961.380
2022-09-13 56.990 58.350 50.780 56.090 6,152.050
2022-09-14 56.090 69.620 56.600 59.650 8,363.340
2022-09-15 59.650 64.010 53.200 59.930 6,531.900
2022-09-16 59.930 64.830 57.950 63.120 15,491.730
2022-09-17 63.120 69.370 62.490 67.680 22,174.390
2022-09-18 67.680 80.020 61.240 75.310 17,256.050
2022-09-19 75.310 78.600 57.260 62.310 6,450.830
2022-09-20 62.310 63.000 57.780 60.580 10,861.990
2022-09-21 60.580 59.370 53.080 58.660 55,438.170
2022-09-22 58.660 62.700 58.560 59.810 29,887.340
2022-09-23 59.810 61.410 58.390 58.930 23,983.270
2022-09-24 58.930 60.960 57.990 59.990 9,513.310
2022-09-25 59.990 87.820 55.760 59.030 13,958.540
2022-09-26 59.030 61.180 56.140 57.010 21,525.130
2022-09-27 57.010 58.030 54.630 57.110 13,601.020
2022-09-28 57.110 60.250 56.940 59.440 8,708.010
2022-09-29 59.440 62.930 58.260 58.630 9,084.540
2022-09-30 58.630 59.290 57.470 58.440 15,301.530
2022-10-01 58.440 59.730 57.390 58.690 11,173.390
2022-10-02 58.690 58.730 56.850 58.450 18,017.420
2022-10-03 58.450 60.980 57.920 58.780 10,230.400
2022-10-04 58.780 61.010 58.670 59.160 8,021.630
2022-10-05 59.160 60.670 58.100 58.750 9,453.460
2022-10-06 58.750 59.870 57.500 59.690 16,200.610
2022-10-07 59.690 60.670 57.330 58.960 10,373.930
2022-10-08 58.960 59.960 57.790 58.880 10,176.310
2022-10-09 58.880 60.270 58.350 59.130 15,126.630
2022-10-10 59.130 65.690 56.590 61.950 16,505.970
2022-10-11 61.950 63.800 58.730 59.000 14,346.030
2022-10-12 59.000 60.080 57.790 58.360 19,714.430
2022-10-13 58.360 62.260 57.170 58.940 23,338.760
2022-10-14 58.940 60.140 56.300 59.900 13,452.710
2022-10-15 59.900 61.170 57.720 60.040 7,176.650
2022-10-16 60.040 62.660 59.800 60.710 16,650.900
2022-10-17 60.710 62.330 55.910 58.120 13,826.950
2022-10-18 58.120 58.340 56.400 57.110 11,831.050
2022-10-19 57.110 57.120 54.910 57.010 11,436.530
2022-10-20 57.010 57.800 52.950 53.400 18,253.560
2022-10-21 53.400 55.350 53.280 53.280 6,409.300
2022-10-22 53.280 59.300 53.040 57.800 10,944.800
2022-10-23 57.800 80.110 51.350 55.820 16,546.510
2022-10-24 55.820 57.340 53.930 55.700 15,368.110
2022-10-25 55.700 61.160 55.030 57.670 19,252.560
2022-10-26 57.670 63.740 59.120 59.920 195,887.500
2022-10-27 59.920 59.680 56.580 57.800 152,575.530
2022-10-28 57.800 62.440 57.870 58.470 124,158.780
2022-10-29 58.470 62.560 57.410 58.630 125,592.670
2022-10-30 58.630 60.340 55.440 56.960 74,236.100
2022-10-31 56.960 59.910 54.940 56.450 119,546.700
2022-11-01 56.450 57.350 54.880 56.230 104,396.350
2022-11-02 56.230 57.210 52.930 55.390 113,115.310
2022-11-03 55.390 57.180 54.620 55.200 94,650.810
2022-11-04 55.200 59.770 53.370 55.040 117,552.990
2022-11-05 55.040 59.600 53.460 56.060 64,264.630
2022-11-06 56.060 54.090 52.000 53.460 39,393.140
2022-11-07 53.460 60.540 52.810 56.900 55,400.550
2022-11-08 56.900 55.890 47.600 49.260 129,405.440
2022-11-09 49.260 43.500 38.270 40.360 169,113.300
2022-11-10 40.360 47.930 42.920 44.910 192,143.840
2022-11-11 44.910 46.400 42.100 43.510 186,980.290
2022-11-12 43.510 43.910 41.290 42.780 91,675.930
2022-11-13 42.780 48.540 40.380 41.300 100,480.950
2022-11-14 41.300 53.110 38.990 53.110 111,950.440
2022-11-15 53.110 56.630 46.940 52.950 75,355.340
2022-11-16 52.950 55.430 50.470 52.600 143,098.920
2022-11-17 52.600 54.240 50.750 52.740 175,877.270
2022-11-18 52.740 58.450 51.720 57.440 142,948.660
2022-11-19 57.440 92.640 52.300 89.670 187,397.990
2022-11-20 89.670 84.870 73.380 78.270 282,643.230
2022-11-21 78.270 79.410 74.290 76.310 440,320.930
2022-11-22 76.310 119.690 77.590 102.750 306,448.370
2022-11-23 102.750 149.740 102.520 142.870 88,171.650
2022-11-24 142.870 149.530 129.560 143.270 60,276.190
2022-11-25 143.270 198.810 134.940 185.030 171,414.530
2022-11-26 185.030 193.150 82.360 101.020 203,915.270
2022-11-27 101.020 127.790 98.160 104.730 45,324.870
2022-11-28 104.730 111.900 100.320 109.960 28,678.580
2022-11-29 109.960 115.100 83.360 87.030 42,844.970
2022-11-30 87.030 95.060 73.240 75.010 20,785.080
2022-12-01 75.010 83.350 65.920 76.520 16,346.490
2022-12-02 76.520 77.680 64.510 74.810 19,131.530
2022-12-03 74.810 87.130 61.440 71.720 10,091.690
2022-12-04 71.720 116.650 64.050 92.800 318,636.080
2022-12-05 92.800 96.010 62.380 93.120 205,443.050
2022-12-06 93.120 98.470 81.140 83.310 38,563.330
2022-12-07 83.310 81.900 68.990 70.200 125,383.610
2022-12-08 70.200 77.510 67.500 72.360 125,205.530
2022-12-09 72.360 75.970 62.100 73.290 69,119.580
2022-12-10 73.290 75.770 63.350 65.280 28,172.160
2022-12-11 65.280 69.660 61.470 66.220 822,328.240
2022-12-12 66.220 67.260 61.190 63.960 39,353.190
2022-12-13 63.960 76.580 63.040 67.690 99,184.600
2022-12-14 67.690 72.160 63.260 65.320 140,935.680
2022-12-15 65.320 65.690 62.350 64.050 44,741.220
2022-12-16 64.050 61.220 55.400 57.040 67,282.350
2022-12-17 57.040 62.600 57.440 60.530 68,879.140
2022-12-18 60.530 61.340 56.600 58.920 43,212.260
2022-12-19 58.920 59.030 53.330 54.860 36,111.120
2022-12-20 54.860 57.920 50.320 55.890 33,966.820
2022-12-21 55.890 55.890 53.010 53.300 5,101.320
2022-12-22 53.300 57.140 50.140 54.610 30,696.380
2022-12-23 54.610 58.570 51.350 52.960 24,070.350
2022-12-24 52.960 63.550 50.970 57.940 6,535.830
2022-12-25 57.940 58.590 52.860 53.030 3,277.410
2022-12-26 53.030 53.900 50.560 52.050 3,615.380
2022-12-27 52.050 54.960 51.110 51.870 2,525.040
2022-12-28 51.870 53.550 48.460 51.280 6,245.550
2022-12-29 51.280 53.160 50.460 51.400 1,926.420
2022-12-30 51.400 52.030 50.710 50.710 107.100
2022-12-31 50.710 50.540 47.800 47.800 24.080
2023-01-01 0.000 0.000 0.000 0.000 0.000
2023-01-02 0.000 0.000 0.000 0.000 0.000
2023-01-03 0.000 0.000 0.000 0.000 0.000
2023-01-04 48.560 69.810 50.260 52.440 222.620
2023-01-05 52.440 53.620 51.410 53.070 73.080
2023-01-06 50.830 51.190 51.190 51.190 122.870
2023-01-07 52.910 63.530 52.700 60.990 4,559.290
2023-01-08 60.990 69.980 62.190 64.690 3,753.240
2023-01-09 64.690 67.840 63.710 63.710 674.040
2023-01-10 63.710 73.010 64.450 72.770 18,249.970
2023-01-11 72.770 75.930 72.230 75.680 40,878.380
2023-01-12 75.680 77.420 73.630 75.700 73,184.180
2023-01-13 75.700 79.340 64.720 66.350 30,897.580
2023-01-14 66.350 72.480 63.860 65.990 11,993.040
2023-01-15 65.990 66.390 62.680 63.960 5,885.880
2023-01-16 63.960 67.310 63.080 64.390 43,608.590
2023-01-17 64.390 66.830 63.140 66.210 22,633.130
2023-01-18 66.210 64.470 58.310 60.730 89.220
2023-01-19 60.730 62.300 59.430 60.050 114.330
2023-01-20 60.050 64.220 60.670 62.050 3,071.960
2023-01-21 62.050 63.860 58.240 61.410 1,848.360
2023-01-22 61.410 61.680 57.070 59.070 1,181.450
2023-01-23 59.070 60.670 57.300 60.100 2,127.470
2023-01-24 60.100 60.270 54.960 58.490 890.870
2023-01-25 58.490 61.390 57.250 58.350 5,489.990
2023-01-26 58.350 59.990 57.650 58.080 1,022.810
2023-01-27 58.080 60.690 57.700 59.220 1,425.940
2023-01-28 59.220 61.810 57.300 60.870 1,072.530
2023-01-29 60.870 67.940 60.640 61.750 5,153.380
2023-01-30 61.750 60.030 57.130 59.810 1,585.530
2023-01-31 59.810 61.830 57.820 58.650 3,154.010
2023-02-01 58.650 62.860 54.910 58.970 6,202.700
2023-02-02 58.970 60.950 54.210 59.060 95,641.420
2023-02-03 59.060 63.250 55.130 59.890 216,685.330
2023-02-04 59.890 61.460 51.540 56.440 146,487.260
2023-02-05 56.440 59.080 53.250 56.680 236,951.180
2023-02-06 56.680 58.160 52.380 54.000 160,889.040
2023-02-07 54.000 58.920 49.780 56.420 197,633.260
2023-02-08 56.420 58.250 52.500 54.550 15,362.180
2023-02-09 54.550 54.230 47.220 52.900 9,304.510
2023-02-10 52.900 55.300 47.790 52.260 7,785.630
2023-02-11 52.260 57.610 52.730 55.430 1,924.990
2023-02-12 55.430 56.810 52.100 55.540 2,979.170
2023-02-13 55.540 56.140 50.450 53.420 2,868.970
2023-02-14 53.420 56.880 49.590 53.220 2,563.070
2023-02-15 53.220 58.120 51.160 52.090 7,923.890
2023-02-16 52.090 56.620 50.040 54.230 17,871.410
2023-02-17 54.230 87.190 52.350 56.000 11,717.290
2023-02-18 56.000 57.660 51.690 55.360 8,047.910
2023-02-19 55.360 58.270 51.350 55.130 16,141.530
2023-02-20 55.130 58.210 53.320 54.970 6,352.120
2023-02-21 54.970 56.880 50.690 55.880 9,924.860
2023-02-22 55.880 56.120 50.220 54.890 5,548.930
2023-02-23 54.890 55.150 50.890 52.370 21,486.640
2023-02-24 52.370 54.070 49.020 52.220 7,394.300
2023-02-25 52.230 53.570 48.070 48.090 5,472.660
2023-02-26 48.090 54.920 48.910 52.790 7,669.580
2023-02-27 52.790 54.790 48.580 52.320 8,285.350
2023-02-28 52.320 52.470 47.490 49.480 5,860.170
2023-03-01 49.480 53.460 49.910 51.160 620.090
2023-03-02 51.160 53.040 49.140 50.540 4,208.780
2023-03-03 50.540 51.010 44.800 47.810 3,795.590
2023-03-04 47.810 50.470 46.630 47.870 5,509.330
2023-03-05 47.870 53.480 45.990 50.890 12,477.250
2023-03-06 50.890 53.660 47.560 52.070 31,065.480
2023-03-07 52.070 53.210 48.130 50.160 3,851.800
2023-03-08 50.160 70.740 45.700 60.610 25,337.780
2023-03-09 60.610 58.870 44.420 47.550 75,306.230
2023-03-10 47.550 47.820 42.370 45.800 20,417.490
2023-03-11 45.800 48.650 41.540 42.630 9,802.540
2023-03-12 42.630 49.700 43.520 44.410 4,830.790
2023-03-13 44.410 49.770 42.120 44.710 6,137.810
2023-03-14 44.710 48.470 44.300 44.930 7,047.460
2023-03-15 44.930 48.610 43.420 45.820 3,659.150
2023-03-16 45.820 55.070 46.230 47.490 12,712.720
2023-03-17 47.490 51.590 44.230 46.010 14,510.450
2023-03-18 46.010 47.680 40.720 46.390 5,038.360
2023-03-19 46.390 47.430 41.340 45.770 38,448.870
2023-03-20 45.770 46.430 39.340 42.820 5,901.400
2023-03-21 42.820 46.580 39.550 44.160 8,930.560
2023-03-22 44.160 43.560 38.710 41.000 5,319.810
2023-03-23 41.000 44.870 38.750 39.770 3,498.950
2023-03-24 39.770 41.630 38.240 39.750 2,222.510
2023-03-25 39.750 46.450 39.340 40.820 2,566.060
2023-03-26 40.820 42.900 39.510 40.660 956.030
2023-03-27 40.660 41.960 35.360 37.930 1,588.130
2023-03-28 37.930 41.630 37.000 37.740 1,606.690
2023-03-29 37.740 44.140 36.690 41.370 6,931.270
2023-03-30 41.370 41.650 36.430 39.410 3,770.920
2023-03-31 39.410 40.800 37.970 38.860 1,863.180
2023-04-01 38.860 40.260 38.420 38.660 1,355.360
2023-04-02 38.660 42.590 37.820 39.610 5,192.920
2023-04-03 39.610 41.000 37.940 38.720 2,012.940
2023-04-04 38.720 40.720 38.010 39.260 1,249.360
2023-04-05 39.260 40.340 35.550 36.870 4,127.390
2023-04-06 36.870 37.630 36.170 37.120 1,248.750
2023-04-07 37.120 37.500 36.120 36.220 1,558.380
2023-04-08 36.220 38.760 35.930 37.040 1,187.720
2023-04-09 37.040 37.600 36.300 36.670 603.290
2023-04-10 36.670 39.560 36.200 36.920 1,535.640
2023-04-11 48.640 148.170 39.570 39.570 1,723.910
2023-04-12 36.710 39.960 33.980 35.050 4,150.650
2023-04-13 35.050 41.670 34.540 40.200 3,001.250
2023-04-14 40.200 44.700 33.610 37.580 3,356.170
2023-04-15 37.580 46.680 35.470 39.940 12,110.650
2023-04-16 39.940 44.740 38.650 39.410 12,132.800
2023-04-17 39.410 84.010 37.240 39.880 10,588.310
2023-04-18 39.880 42.920 36.730 36.730 8,378.210
2023-04-19 36.730 41.080 33.760 36.240 4,466.630
2023-04-20 36.240 40.230 34.710 38.850 4,661.510
2023-04-21 38.850 73.950 32.410 36.760 4,413.030
2023-04-22 36.760 40.100 33.420 36.630 1,358.580
2023-04-23 36.630 39.200 33.600 36.350 2,562.210
2023-04-24 36.350 38.400 33.020 37.850 5,845.310
2023-04-25 37.850 39.570 33.190 36.080 2,488.070
2023-04-26 36.080 39.460 31.620 31.900 3,601.920
2023-04-27 31.900 40.400 31.960 38.000 4,070.730
2023-04-28 38.000 39.820 31.570 36.970 1,955.870
2023-04-29 36.970 39.280 32.070 38.170 3,690.770
2023-04-30 38.170 73.020 31.190 37.390 5,539.600
2023-05-01 37.390 38.830 31.340 36.580 4,351.150
2023-05-02 36.580 39.310 30.900 37.340 3,329.750
2023-05-03 37.340 40.560 30.100 33.360 3,544.040
2023-05-04 33.360 39.940 29.630 34.430 10,941.920
2023-05-05 34.430 42.160 30.920 36.010 2,103.720
2023-05-06 36.010 40.150 30.070 37.980 1,708.420
2023-05-07 37.980 38.770 28.960 30.880 4,274.370
2023-05-08 30.880 39.360 27.230 36.820 5,729.810
2023-05-09 36.820 38.310 27.920 35.430 2,813.820
2023-05-10 35.430 37.170 26.920 36.890 5,583.560
2023-05-11 36.890 71.570 25.120 25.120 4,598.320
2023-05-12 25.120 28.460 25.040 25.150 670.840
2023-05-13 25.150 28.860 24.910 25.590 831.300
2023-05-14 25.590 28.620 24.190 25.490 1,667.320
2023-05-15 25.490 32.160 24.780 26.440 11,103.670
2023-05-16 26.440 28.410 25.360 26.070 3,219.450
2023-05-17 26.070 28.920 25.350 26.390 1,869.690
2023-05-18 26.390 28.800 23.900 25.300 2,723.490
2023-05-19 25.300 26.140 24.870 25.220 2,090.850
2023-05-20 25.220 25.790 24.020 25.010 1,276.100
2023-05-21 25.010 25.040 24.080 24.520 2,068.260
2023-05-22 24.520 26.090 24.450 25.160 2,685.450
2023-05-23 25.160 25.960 24.020 24.910 2,199.420
2023-05-24 24.910 24.800 22.540 23.800 3,928.940
2023-05-25 23.800 25.930 22.680 22.860 3,464.420
2023-05-26 22.860 23.740 22.530 23.430 808.640
2023-05-27 23.430 23.710 22.810 23.380 480.020
2023-05-28 23.380 24.760 23.600 23.710 725.630
2023-05-29 23.710 26.300 22.910 23.850 4,105.260
2023-05-30 23.850 24.130 22.150 23.820 1,117.720
2023-05-31 23.820 23.690 22.080 22.980 1,716.050
2023-06-01 22.980 24.100 21.970 22.920 12,537.230
2023-06-02 22.920 24.260 22.470 22.930 2,057.420
2023-06-03 22.930 24.110 22.300 22.690 674.200
2023-06-04 22.690 24.050 22.330 23.950 841.880
2023-06-05 23.950 26.740 21.850 22.340 7,571.710
2023-06-06 22.340 23.560 22.370 22.370 1,385.060
2023-06-07 22.370 23.160 20.960 21.170 755.210
2023-06-08 21.170 22.780 20.860 22.210 835.720
2023-06-09 22.210 22.970 20.720 21.530 1,192.120
2023-06-10 21.530 22.150 17.980 18.910 6,238.010
2023-06-11 18.910 34.590 18.180 18.570 1,332.290
2023-06-12 18.570 23.820 18.180 18.540 989.210
2023-06-13 18.540 19.170 18.090 18.920 5,002.170
2023-06-14 18.920 18.180 17.220 18.090 5,475.960
2023-06-15 18.090 18.590 17.640 18.450 5,242.860
2023-06-16 18.450 20.190 18.780 18.820 7,962.750
2023-06-17 18.820 19.140 18.270 18.710 4,668.670
2023-06-18 18.710 18.930 17.810 18.460 6,316.270
2023-06-19 18.460 19.100 17.820 18.770 6,585.230
2023-06-20 18.770 19.720 18.820 19.070 3,901.080
2023-06-21 19.070 20.770 19.540 20.070 24,048.480
2023-06-22 20.070 20.560 19.570 19.750 10,676.460
2023-06-23 19.750 20.430 19.430 20.000 7,117.020
2023-06-24 20.000 19.960 19.040 19.280 6,325.460
2023-06-25 19.280 20.590 19.240 20.400 14,246.920
2023-06-26 20.400 20.140 19.240 19.650 8,167.610
2023-06-27 19.650 20.430 19.390 19.620 10,152.320
2023-06-28 19.620 19.720 18.930 19.010 12,435.520
2023-06-29 19.010 19.950 18.780 19.870 25,206.880
2023-06-30 19.870 20.770 17.320 17.880 8,828.930
2023-07-01 17.880 18.340 17.030 17.880 4,765.990
2023-07-02 17.880 18.370 17.020 17.130 4,134.100
2023-07-03 17.130 19.130 16.840 17.820 4,611.330
2023-07-04 17.820 18.360 16.700 17.390 7,361.660
2023-07-05 17.390 17.880 16.710 17.190 5,572.160
2023-07-06 17.190 17.420 16.250 17.280 5,881.550
2023-07-07 17.280 17.560 16.500 17.260 6,565.940
2023-07-08 17.260 17.560 16.800 17.240 4,243.390
2023-07-09 17.240 17.500 16.680 17.270 3,622.340
2023-07-10 17.270 17.530 16.670 17.040 3,990.400
2023-07-11 17.040 18.440 16.790 17.970 4,290.100
2023-07-12 17.970 17.940 16.450 17.210 6,559.100
2023-07-13 17.210 18.860 17.180 17.540 4,996.700
2023-07-14 17.540 19.510 16.600 17.270 7,353.900
2023-07-15 17.270 17.870 17.170 17.430 4,645.350
2023-07-16 17.430 17.950 16.810 17.270 4,427.160
2023-07-17 17.270 17.730 16.970 17.080 4,191.470
2023-07-18 17.080 19.150 16.870 17.740 4,522.070
2023-07-19 17.740 21.590 17.380 21.510 10,955.280
2023-07-20 21.510 22.890 19.450 19.980 30,118.060
2023-07-21 19.980 20.410 18.840 18.920 20,110.540
2023-07-22 18.920 19.950 17.680 18.030 6,980.040
2023-07-23 18.030 18.590 18.020 18.130 7,432.420
2023-07-24 18.130 18.260 17.540 18.020 6,511.610
2023-07-25 18.020 18.320 17.260 17.650 6,413.210
2023-07-26 17.650 18.250 17.300 17.780 7,286.580
2023-07-27 17.780 18.760 16.580 17.600 6,436.770
2023-07-28 17.600 18.860 17.540 18.220 6,877.080
2023-07-29 18.220 18.680 17.190 17.700 6,849.790
2023-07-30 17.700 18.370 17.480 17.780 6,387.220
2023-07-31 17.780 18.010 17.240 17.480 7,666.220
2023-08-01 17.480 18.090 17.320 17.640 13,139.190
2023-08-02 17.640 18.000 17.100 17.320 15,391.810
2023-08-03 17.320 17.710 16.900 17.210 28,285.380
2023-08-04 17.210 17.860 16.840 17.630 46,867.660
2023-08-05 17.630 17.700 16.210 16.850 45,546.350
2023-08-06 16.850 17.370 16.570 16.730 50,277.390
2023-08-07 16.730 17.620 16.580 17.010 23,452.090
2023-08-08 17.010 17.560 16.610 16.960 40,049.050
2023-08-09 16.960 17.800 16.770 17.280 58,118.570
2023-08-10 17.280 18.800 16.790 16.960 68,275.760
2023-08-11 16.960 17.930 16.550 16.810 40,619.820
2023-08-12 16.810 17.650 16.540 16.760 28,715.350
2023-08-13 16.760 17.860 16.480 17.530 24,102.970
2023-08-14 17.530 17.760 16.830 16.960 28,842.340
2023-08-15 16.960 17.430 16.270 16.800 39,107.140
2023-08-16 16.800 17.400 16.030 16.600 71,139.020
2023-08-17 16.600 16.350 15.180 15.740 96,150.040
2023-08-18 15.740 16.170 14.950 15.120 160,334.040
2023-08-19 15.120 16.390 15.000 15.000 95,564.580
2023-08-20 15.000 16.150 14.950 15.280 61,651.340
2023-08-21 15.280 16.280 15.070 15.260 108,017.250
2023-08-22 15.260 15.920 14.850 14.870 156,786.170
2023-08-23 14.870 16.160 15.080 15.400 120,029.150
2023-08-24 15.400 16.190 14.850 15.140 41,692.160
2023-08-25 15.140 15.760 14.730 15.070 12,873.460
2023-08-26 15.070 15.790 14.910 15.160 5,916.980
2023-08-27 15.160 15.390 14.630 14.750 5,668.410
2023-08-28 14.750 15.690 14.620 14.990 46,542.690
2023-08-29 14.990 16.520 14.770 14.950 68,216.030
2023-08-30 14.950 15.950 13.670 14.610 60,970.610
2023-08-31 14.610 15.180 13.210 13.510 50,636.920
2023-09-01 13.510 15.330 13.290 13.890 7,284.420
2023-09-02 13.890 14.770 13.470 14.550 7,241.530
2023-09-03 14.550 21.410 14.340 17.220 147,232.390
2023-09-04 17.220 17.650 15.590 16.120 57,712.630
2023-09-05 16.120 16.400 14.610 14.670 25,527.070
2023-09-06 14.670 15.490 14.580 15.080 15,795.380
2023-09-07 15.080 15.510 14.730 14.810 10,279.070
2023-09-08 14.810 15.020 14.340 14.540 14,963.470
2023-09-09 14.540 14.860 14.280 14.370 10,188.450
2023-09-10 14.370 17.480 14.180 16.430 50,545.940
2023-09-11 16.430 17.700 12.960 14.900 65,183.600
2023-09-12 14.900 16.850 14.660 14.990 32,283.780
2023-09-13 14.990 15.340 14.590 14.690 17,736.210
2023-09-14 14.690 15.290 14.090 14.570 31,644.420
2023-09-15 14.570 15.420 14.650 14.930 32,421.540
2023-09-16 14.930 15.320 14.680 14.980 30,405.660
2023-09-17 14.980 15.260 14.610 15.040 30,006.720
2023-09-18 15.040 16.940 14.700 15.130 36,549.770
2023-09-19 15.130 15.760 14.470 15.260 36,890.290
2023-09-20 15.180 15.620 15.150 15.260 18,694.800
2023-09-21 15.420 16.080 13.490 14.490 68,884.620
2023-09-22 15.120 15.150 15.050 15.070 43,397.160
2023-09-23 15.070 15.460 14.910 15.160 17,119.030
2023-09-24 15.160 16.680 15.010 15.480 104,270.750
2023-09-25 15.480 15.700 15.150 15.200 27,936.250
2023-09-26 15.200 15.700 15.040 15.340 83,943.140
2023-09-27 15.340 15.460 14.820 15.180 37,748.920
2023-09-28 14.450 15.290 14.230 14.800 79,640.520
2023-09-29 14.800 15.220 14.560 14.990 26,855.870
2023-09-30 15.150 15.600 15.150 15.290 26,864.340
2023-10-01 15.340 15.970 15.130 15.340 30,924.490
2023-10-02 15.230 15.560 15.230 15.490 45,971.890
2023-10-03 15.490 15.490 15.000 15.160 44,071.940
2023-10-04 15.160 15.500 14.500 15.010 57,043.710
2023-10-05 15.010 15.300 14.570 14.800 23,968.840
2023-10-06 14.580 15.320 14.640 14.910 29,292.880
2023-10-07 15.020 15.020 14.650 14.760 22,626.390
2023-10-08 14.760 14.970 14.500 14.630 23,610.130
2023-10-09 14.600 14.430 13.570 14.150 43,232.400
2023-10-10 14.150 14.400 13.540 14.220 59,084.190
2023-10-11 14.220 14.250 12.730 13.790 65,353.240
2023-10-12 13.790 14.010 12.670 13.520 52,573.310
2023-10-13 14.020 14.110 13.540 13.790 25,268.830
2023-10-14 13.790 14.280 13.350 13.860 44,556.650
2023-10-15 13.860 14.100 13.340 13.740 39,255.260
2023-10-16 13.740 15.900 13.740 14.320 141,701.760
2023-10-17 14.200 14.110 12.950 13.630 47,765.910
2023-10-18 13.630 14.030 12.560 13.500 57,281.830
2023-10-19 13.500 13.920 12.780 13.470 53,256.430
2023-10-20 13.470 14.330 13.440 13.950 37,740.160
2023-10-21 13.950 14.990 13.750 14.400 49,077.990
2023-10-22 14.400 14.800 14.000 14.250 32,849.150
2023-10-23 14.250 14.500 13.840 14.390 38,069.870
2023-10-24 14.390 15.000 14.050 14.270 125,597.800
2023-10-25 14.270 15.170 14.030 14.260 71,441.660
2023-10-26 14.260 14.690 14.080 14.480 37,066.730
2023-10-27 14.480 14.500 14.160 14.410 40,712.490
2023-10-28 14.410 14.600 14.200 14.500 27,877.770
2023-10-29 14.500 14.720 14.070 14.580 43,775.350
2023-10-30 14.580 14.650 14.100 14.300 60,747.960
2023-10-31 14.300 14.480 14.100 14.220 43,987.000
2023-11-01 14.220 14.550 14.150 14.380 35,019.830
2023-11-02 14.380 14.470 14.200 14.320 29,663.780
2023-11-03 14.320 14.750 14.210 14.400 67,491.320
2023-11-04 14.400 14.740 14.200 14.500 48,521.170
2023-11-05 14.370 15.070 14.310 14.460 59,127.540
2023-11-06 14.390 14.900 14.300 14.650 44,169.530
2023-11-07 14.650 14.750 14.300 14.540 91,384.620
2023-11-08 14.540 16.510 14.500 15.380 213,287.690
2023-11-09 15.380 16.740 15.000 16.170 172,277.820
2023-11-10 16.170 16.670 14.890 15.770 94,822.020
2023-11-11 15.770 16.200 15.750 15.840 24,929.770
2023-11-12 15.840 22.600 15.790 17.630 878,993.230
2023-11-13 17.630 22.800 16.300 17.030 724,326.470
2023-11-14 17.030 19.510 16.500 17.050 318,681.630
2023-11-15 17.050 18.000 16.860 17.770 81,262.190
2023-11-16 17.770 18.000 16.020 16.900 148,187.600
2023-11-17 16.900 17.900 16.300 17.470 207,048.000
2023-11-18 17.470 23.740 17.470 19.000 599,871.450
2023-11-19 19.000 19.500 17.010 17.900 219,589.700
2023-11-20 17.900 22.000 17.710 20.650 163,077.730
2023-11-21 20.650 34.620 18.900 29.560 3,738,034.560
2023-11-22 29.560 29.820 24.210 26.040 1,056,248.220
2023-11-23 26.040 26.040 21.500 23.140 378,751.420
2023-11-24 23.140 24.000 22.120 23.450 218,656.050
2023-11-25 23.450 23.650 23.080 23.300 152,432.690
2023-11-26 23.300 23.790 20.870 21.520 261,913.930
2023-11-27 21.520 21.670 20.820 21.220 142,805.270
2023-11-28 21.220 21.500 20.860 21.200 70,736.200
2023-11-29 21.200 25.000 21.200 23.000 483,232.390
2023-11-30 23.000 23.990 22.800 23.470 174,905.390
2023-12-01 23.470 23.470 22.800 22.870 67,887.340
2023-12-02 22.870 23.300 22.870 23.160 97,059.650
2023-12-03 23.160 23.300 22.260 22.800 87,384.650
2023-12-04 22.800 23.190 21.380 21.690 74,162.320
2023-12-05 21.690 23.100 20.720 22.170 276,222.680
2023-12-06 22.170 22.290 19.000 20.180 281,653.180
2023-12-07 20.180 20.750 19.050 20.100 138,517.670
2023-12-08 20.100 21.770 19.500 20.480 272,752.380
2023-12-09 20.480 21.500 19.620 20.980 97,215.780
2023-12-10 20.980 21.500 19.740 20.160 59,983.540
2023-12-11 20.160 20.490 19.000 19.390 119,369.900
2023-12-12 19.390 19.840 19.000 19.600 64,589.900
2023-12-13 19.600 25.000 18.400 21.900 339,360.380
2023-12-14 21.900 23.350 20.130 20.580 377,733.800
2023-12-15 20.580 21.000 19.750 20.580 118,031.470
2023-12-16 20.580 21.520 20.400 20.570 90,009.900
2023-12-17 20.570 21.770 20.300 21.440 106,756.440
2023-12-18 21.440 21.860 20.010 20.630 132,168.490
2023-12-19 20.630 21.360 20.050 21.090 58,458.040
2023-12-20 21.090 21.470 20.670 20.820 100,127.520
2023-12-21 20.820 22.810 20.300 21.830 288,934.550
2023-12-22 21.830 22.290 20.750 21.220 133,228.940
2023-12-23 21.220 22.000 19.510 20.480 210,286.820
2023-12-24 20.480 20.840 19.060 20.150 228,829.860
2023-12-25 20.150 20.800 19.860 20.130 102,702.980
2023-12-26 20.130 23.850 19.240 19.580 525,117.540
2023-12-27 19.580 22.060 19.270 21.110 325,334.470
2023-12-28 21.110 22.000 20.010 20.700 304,247.440
2023-12-29 20.700 21.210 20.000 20.400 147,832.790
2023-12-30 20.400 20.900 20.000 20.460 129,214.890
2023-12-31 20.460 20.740 18.830 19.640 200,839.130
2024-01-01 19.640 21.990 19.350 21.500 261,201.430
2024-01-02 21.500 34.390 21.430 30.120 4,578,271.400
2024-01-03 30.120 30.130 24.010 25.090 806,906.530
2024-01-04 25.090 25.510 23.660 24.810 340,145.940
2024-01-05 24.810 25.740 22.680 23.020 231,722.020
2024-01-06 23.020 23.780 22.090 22.440 193,508.310
2024-01-07 22.440 22.680 21.010 21.520 111,662.700
2024-01-08 21.520 22.070 19.490 21.100 165,876.150
2024-01-09 21.100 24.110 20.720 21.950 200,449.700
2024-01-10 21.950 23.830 20.240 22.160 153,990.870
2024-01-11 22.160 26.700 22.160 23.680 400,746.430
2024-01-12 23.680 29.040 22.230 23.190 468,167.450
2024-01-13 23.190 23.870 21.060 23.090 249,409.670
2024-01-14 23.090 23.090 21.510 21.670 157,010.560
2024-01-15 21.670 23.610 21.660 23.160 79,504.970
2024-01-16 23.160 24.330 22.260 22.750 129,981.570
2024-01-17 22.750 23.170 20.630 22.490 154,844.330
2024-01-18 22.490 23.200 19.940 20.640 208,803.160
2024-01-19 20.640 21.730 19.350 20.690 195,077.940
2024-01-20 20.690 21.940 20.210 21.180 51,845.890
2024-01-21 21.180 25.480 20.670 23.780 401,481.760
2024-01-22 23.780 29.900 21.500 22.070 1,295,403.170
2024-01-23 22.070 22.860 20.000 21.090 308,941.040
2024-01-24 21.090 21.380 20.230 20.790 112,344.360
2024-01-25 20.790 21.370 20.420 21.020 98,683.720
2024-01-26 21.020 25.000 20.720 22.330 311,641.570
2024-01-27 22.330 23.410 21.810 22.580 89,399.000
2024-01-28 22.580 22.990 21.670 21.900 103,889.050
2024-01-29 21.900 22.530 21.740 22.030 46,887.860
2024-01-30 22.030 23.490 20.320 21.080 179,278.460
2024-01-31 21.080 21.620 20.330 20.930 73,446.290
2024-02-01 20.930 21.280 20.010 21.050 104,817.170
2024-02-02 21.050 21.660 20.490 20.950 83,830.980
2024-02-03 20.950 21.320 20.150 21.020 90,034.520
2024-02-04 21.020 21.590 20.280 20.280 41,432.150
2024-02-05 20.280 23.260 20.280 21.300 133,738.720
2024-02-06 21.300 21.720 20.190 20.460 77,809.460
2024-02-07 20.460 21.250 19.510 20.830 106,185.180
2024-02-08 20.830 21.950 20.610 21.710 82,007.290
2024-02-09 21.710 22.760 20.650 22.020 126,552.350
2024-02-10 22.020 22.340 20.930 21.710 122,897.390
2024-02-11 21.710 22.260 20.870 21.570 114,019.400
2024-02-12 21.570 22.010 20.840 21.760 63,158.170
2024-02-13 21.760 22.080 20.910 21.440 70,800.450
2024-02-14 21.440 22.040 21.220 22.040 52,082.280
2024-02-15 22.040 22.050 21.290 21.520 40,389.280
2024-02-16 21.520 21.880 21.060 21.280 88,286.790
2024-02-17 21.280 21.880 20.780 21.880 102,644.390
2024-02-18 21.880 21.930 20.920 21.330 66,867.280
2024-02-19 21.330 22.140 21.140 21.710 83,830.970
2024-02-20 21.710 22.270 21.330 21.680 80,217.000
2024-02-21 21.680 21.860 20.820 21.460 66,075.810
2024-02-22 21.460 22.200 20.880 21.460 109,138.920
2024-02-23 21.460 21.800 21.090 21.290 85,872.400
2024-02-24 21.290 21.790 21.000 21.720 86,044.090
2024-02-25 21.720 21.830 21.200 21.520 97,429.310
2024-02-26 21.520 22.390 21.500 21.990 167,337.010
2024-02-27 21.990 23.210 21.220 21.800 273,391.900
2024-02-28 21.800 22.420 21.160 21.690 195,255.910
2024-02-29 21.690 22.390 20.280 21.950 342,826.360
2024-03-01 21.950 26.280 21.610 22.560 869,290.370
2024-03-02 22.560 23.130 21.670 22.950 259,396.770
2024-03-03 22.950 23.310 22.600 23.100 113,160.020
2024-03-04 23.100 27.990 22.500 22.950 1,355,865.970
2024-03-05 22.950 27.500 22.710 24.190 839,887.320
2024-03-06 24.190 30.440 22.760 30.370 621,151.060
2024-03-07 30.370 30.710 25.620 26.430 433,731.240
2024-03-08 26.430 27.020 23.550 25.280 357,699.010
2024-03-09 25.280 26.120 24.660 25.820 336,570.400
2024-03-10 25.820 49.450 25.590 38.030 7,324,988.380
2024-03-11 38.030 39.420 31.260 33.770 1,934,363.210
2024-03-12 33.770 35.500 30.500 30.640 468,837.710
2024-03-13 30.640 39.210 30.000 36.290 676,726.040
2024-03-14 36.290 38.010 30.980 32.680 842,584.410
2024-03-15 32.680 32.900 30.840 32.130 333,584.990
2024-03-16 32.130 36.790 31.080 34.600 591,154.600
2024-03-17 34.600 46.990 32.590 34.620 3,073,448.980
2024-03-18 34.620 36.470 33.300 33.970 644,859.650
2024-03-19 33.970 35.400 32.220 33.210 422,247.570
2024-03-20 33.210 35.000 33.200 33.940 192,064.220
2024-03-21 33.940 37.320 33.710 36.510 394,839.050
2024-03-22 36.510 41.100 35.400 37.500 1,278,551.000
2024-03-23 37.500 39.300 36.250 36.650 525,205.480
2024-03-24 36.650 37.560 35.900 36.210 210,391.010
2024-03-25 36.210 37.330 35.610 36.110 281,401.370
2024-03-26 36.110 37.030 34.120 34.280 312,334.780
2024-03-27 34.280 35.900 34.270 34.700 166,823.700
2024-03-28 34.700 34.910 30.450 31.770 410,876.870
2024-03-29 31.770 31.950 31.270 31.920 12,880.700

Cryptocurrency Converter & Calculator

=