Rank 1976
Time New Bank (TNB)
TNB
Just now
$ 0.0272862304 (-0.95%)
Mkt. Cap.
$ 151.21 M
Vol. 24H
TNB 254.79 K ($ 6,921.803)
Open 24h
$ 0.027548598
Low/High 24h
$ 0.0263023519 - $ 0.0276797818
Last trade
TNB 0 ( $ 0) / OKEX
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Time New Bank (TNB)

Time New Bank (TNB)
0.0272862304 USD (-0.95%)
RANK

1976
MARKET CAP

$ 151.21 M
VOLUME (24H)

$ 6,921.803

Historical data for Time New Bank (TNB)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2018-01-05 0.170 0.262 0.156 0.212 21,581,802.040
2018-01-06 0.219 0.255 0.199 0.214 21,060,579.090
2018-01-07 0.215 0.269 0.179 0.262 30,789,558.930
2018-01-08 0.262 0.338 0.204 0.313 75,352,321.940
2018-01-09 0.313 0.307 0.238 0.253 36,634,800.120
2018-01-10 0.253 0.262 0.209 0.229 24,588,598.360
2018-01-11 0.229 0.211 0.161 0.173 17,370,098.990
2018-01-12 0.173 0.189 0.161 0.168 17,729,035.240
2018-01-13 0.168 0.195 0.161 0.182 19,602,612.140
2018-01-14 0.182 0.178 0.132 0.143 12,791,928.850
2018-01-15 0.142 0.147 0.113 0.120 13,941,098.380
2018-01-16 0.119 0.099 0.075 0.085 12,682,277.180
2018-01-17 0.085 0.105 0.080 0.101 9,437,376.740
2018-01-18 0.101 0.114 0.090 0.110 13,991,189.110
2018-01-19 0.110 0.147 0.106 0.127 29,714,389.360
2018-01-20 0.127 0.148 0.125 0.130 12,015,610.640
2018-01-21 0.130 0.118 0.095 0.106 6,895,746.940
2018-01-22 0.106 0.127 0.099 0.109 17,784,542.310
2018-01-23 0.109 0.157 0.104 0.137 41,894,243.100
2018-01-24 0.137 0.172 0.127 0.127 37,764,835.920
2018-01-25 0.127 0.141 0.123 0.134 11,324,417.950
2018-01-26 0.133 0.137 0.112 0.127 7,773,796.690
2018-01-27 0.127 0.132 0.123 0.125 3,676,739.960
2018-01-28 0.125 0.139 0.122 0.134 5,964,404.010
2018-01-29 0.134 0.130 0.119 0.126 4,624,861.110
2018-01-30 0.126 0.116 0.102 0.103 3,275,323.420
2018-01-31 0.102 0.110 0.102 0.107 4,156,890.240
2018-02-01 0.107 0.096 0.077 0.083 7,483,469.180
2018-02-02 0.083 0.081 0.066 0.075 5,458,381.450
2018-02-03 0.075 0.085 0.076 0.082 3,184,442.370
2018-02-04 0.082 0.073 0.067 0.071 2,668,895.950
2018-02-05 0.071 0.061 0.052 0.057 2,222,774.330
2018-02-06 0.057 0.065 0.054 0.065 3,065,488.500
2018-02-07 0.065 0.067 0.060 0.063 2,346,761.140
2018-02-08 0.064 0.071 0.067 0.070 1,213,026.120
2018-02-09 0.070 0.079 0.072 0.075 2,051,898.600
2018-02-10 0.075 0.077 0.072 0.073 1,924,242.470
2018-02-11 0.073 0.073 0.066 0.069 2,438,442.480
2018-02-12 0.069 0.081 0.074 0.074 2,286,960.970
2018-02-13 0.074 0.072 0.067 0.069 1,871,250.900
2018-02-14 0.069 0.076 0.067 0.075 2,278,256.640
2018-02-15 0.075 0.081 0.077 0.077 3,345,882.890
2018-02-16 0.077 0.081 0.077 0.080 1,731,859.260
2018-02-17 0.080 0.088 0.082 0.085 2,790,321.770
2018-02-18 0.085 0.081 0.075 0.076 2,102,647.850
2018-02-19 0.076 0.083 0.077 0.079 1,791,641.330
2018-02-20 0.079 0.080 0.067 0.068 1,638,012.670
2018-02-21 0.068 0.065 0.060 0.061 1,472,353.430
2018-02-22 0.061 0.060 0.054 0.058 1,530,557.380
2018-02-23 0.058 0.061 0.058 0.060 1,463,515.540
2018-02-24 0.060 0.064 0.055 0.056 2,282,639.450
2018-02-25 0.056 0.056 0.054 0.056 1,404,745.970
2018-02-26 0.056 0.060 0.053 0.053 2,434,821.770
2018-02-27 0.053 0.056 0.035 0.052 2,220,795.470
2018-02-28 0.052 0.051 0.047 0.047 1,239,661.430
2018-03-01 0.047 0.056 0.048 0.052 2,578,173.430
2018-03-02 0.052 0.059 0.050 0.052 3,890,595.830
2018-03-03 0.052 0.055 0.049 0.050 1,612,890.890
2018-03-04 0.050 0.052 0.048 0.048 1,637,355.080
2018-03-05 0.048 0.051 0.047 0.047 1,871,209.100
2018-03-06 0.047 0.046 0.040 0.042 2,203,819.190
2018-03-07 0.042 0.039 0.032 0.035 2,436,372.510
2018-03-08 0.035 0.033 0.029 0.029 1,549,544.290
2018-03-09 0.029 0.031 0.027 0.031 2,251,570.600
2018-03-10 0.031 0.031 0.028 0.028 938,331.670
2018-03-11 0.028 0.032 0.030 0.031 912,743.500
2018-03-12 0.031 0.030 0.028 0.030 1,412,531.940
2018-03-13 0.030 0.032 0.028 0.032 3,175,768.510
2018-03-14 0.032 0.030 0.025 0.026 2,205,638.470
2018-03-15 0.026 0.028 0.026 0.027 1,663,024.020
2018-03-16 0.027 0.028 0.026 0.027 1,163,962.270
2018-03-17 0.027 0.026 0.025 0.025 905,531.380
2018-03-18 0.025 0.029 0.026 0.028 3,305,507.720
2018-03-19 0.028 0.032 0.028 0.031 2,036,717.510
2018-03-20 0.031 0.035 0.031 0.034 1,959,604.380
2018-03-21 0.034 0.040 0.033 0.036 2,791,711.930
2018-03-22 0.036 0.042 0.035 0.038 4,805,792.640
2018-03-23 0.038 0.043 0.037 0.040 4,062,239.910
2018-03-24 0.040 0.040 0.036 0.038 3,261,545.470
2018-03-25 0.038 0.039 0.035 0.038 2,991,040.790
2018-03-26 0.038 0.040 0.035 0.036 3,853,341.780
2018-03-27 0.036 0.035 0.033 0.033 1,691,994.460
2018-03-28 0.033 0.035 0.033 0.034 2,332,993.950
2018-03-29 0.034 0.031 0.028 0.028 2,135,482.390
2018-03-30 0.028 0.028 0.026 0.027 1,507,619.980
2018-03-31 0.027 0.028 0.027 0.027 1,113,237.640
2018-04-01 0.027 0.029 0.026 0.027 1,677,547.540
2018-04-02 0.027 0.029 0.027 0.028 1,548,593.770
2018-04-03 0.028 0.030 0.029 0.029 1,490,083.470
2018-04-04 0.029 0.027 0.026 0.027 1,648,325.280
2018-04-05 0.027 0.030 0.026 0.028 2,917,775.570
2018-04-06 0.028 0.028 0.026 0.026 1,398,289.270
2018-04-07 0.026 0.029 0.027 0.029 1,460,732.260
2018-04-08 0.029 0.032 0.029 0.031 3,434,437.590
2018-04-09 0.031 0.030 0.028 0.029 1,847,395.590
2018-04-10 0.029 0.029 0.028 0.029 1,210,893.280
2018-04-11 0.029 0.031 0.029 0.030 1,773,235.050
2018-04-12 0.030 0.036 0.032 0.034 2,732,557.810
2018-04-13 0.034 0.038 0.033 0.036 3,798,396.010
2018-04-14 0.036 0.042 0.037 0.041 6,292,996.270
2018-04-15 0.041 0.043 0.040 0.041 3,379,945.180
2018-04-16 0.041 0.040 0.037 0.038 4,103,672.380
2018-04-17 0.038 0.040 0.037 0.038 3,199,548.020
2018-04-18 0.038 0.042 0.039 0.042 3,403,038.600
2018-04-19 0.042 0.046 0.042 0.044 5,231,204.680
2018-04-20 0.044 0.051 0.045 0.049 5,284,063.890
2018-04-21 0.049 0.050 0.043 0.045 4,341,860.190
2018-04-22 0.045 0.050 0.044 0.049 5,019,057.050
2018-04-23 0.049 0.052 0.048 0.049 4,528,068.590
2018-04-24 0.049 0.061 0.052 0.057 10,194,486.930
2018-04-25 0.057 0.053 0.043 0.046 5,863,758.440
2018-04-26 0.046 0.051 0.047 0.051 4,045,708.750
2018-04-27 0.051 0.049 0.046 0.047 3,210,673.130
2018-04-28 0.047 0.052 0.048 0.051 3,408,286.370
2018-04-29 0.051 0.055 0.049 0.054 8,275,868.960
2018-04-30 0.054 0.067 0.052 0.059 29,094,148.100
2018-05-01 0.059 0.065 0.054 0.065 12,990,098.710
2018-05-02 0.065 0.074 0.064 0.068 15,292,037.720
2018-05-03 0.068 0.073 0.064 0.065 8,327,009.510
2018-05-04 0.064 0.069 0.063 0.065 7,787,657.940
2018-05-05 0.065 0.074 0.063 0.074 17,409,156.590
2018-05-06 0.074 0.073 0.063 0.065 11,909,797.000
2018-05-07 0.065 0.064 0.057 0.060 13,126,873.410
2018-05-08 0.060 0.060 0.057 0.058 10,991,820.550
2018-05-09 0.058 0.059 0.054 0.054 9,843,426.680
2018-05-10 0.054 0.058 0.052 0.053 10,370,447.850
2018-05-11 0.053 0.049 0.041 0.044 11,399,037.610
2018-05-12 0.044 0.046 0.041 0.043 8,540,358.920
2018-05-13 0.043 0.051 0.044 0.049 9,992,158.140
2018-05-14 0.049 0.049 0.046 0.048 10,380,254.080
2018-05-15 0.048 0.051 0.046 0.048 10,002,422.320
2018-05-16 0.048 0.049 0.044 0.046 9,606,879.550
2018-05-17 0.046 0.048 0.044 0.046 10,283,202.100
2018-05-18 0.046 0.047 0.045 0.046 8,335,731.440
2018-05-19 0.046 0.048 0.046 0.047 9,082,385.380
2018-05-20 0.047 0.049 0.047 0.048 11,180,048.610
2018-05-21 0.048 0.048 0.045 0.046 10,986,647.250
2018-05-22 0.046 0.043 0.040 0.041 9,585,324.750
2018-05-23 0.041 0.044 0.035 0.037 12,255,737.320
2018-05-24 0.037 0.039 0.036 0.038 10,057,104.880
2018-05-25 0.038 0.038 0.036 0.036 8,648,690.760
2018-05-26 0.036 0.038 0.035 0.036 8,456,531.940
2018-05-27 0.036 0.040 0.036 0.037 9,640,473.410
2018-05-28 0.037 0.036 0.031 0.032 7,933,029.120
2018-05-29 0.032 0.036 0.033 0.035 9,079,957.240
2018-05-30 0.035 0.037 0.034 0.035 5,171,321.640
2018-05-31 0.035 0.037 0.035 0.037 1,939,448.810
2018-06-01 0.037 0.038 0.036 0.037 1,685,914.840
2018-06-02 0.037 0.040 0.038 0.039 2,592,289.120
2018-06-03 0.039 0.041 0.039 0.041 2,993,019.160
2018-06-04 0.041 0.040 0.035 0.037 4,069,963.390
2018-06-05 0.037 0.041 0.035 0.038 5,160,909.320
2018-06-06 0.038 0.042 0.037 0.040 11,473,571.880
2018-06-07 0.040 0.041 0.038 0.039 6,690,491.820
2018-06-08 0.039 0.038 0.036 0.037 5,225,704.940
2018-06-09 0.037 0.037 0.035 0.035 4,628,131.080
2018-06-10 0.035 0.033 0.028 0.029 5,287,855.060
2018-06-11 0.029 0.030 0.028 0.028 2,157,569.680
2018-06-12 0.028 0.030 0.026 0.028 2,095,877.580
2018-06-13 0.028 0.027 0.025 0.026 1,513,899.810
2018-06-14 0.026 0.028 0.027 0.028 1,330,149.820
2018-06-15 0.028 0.027 0.026 0.026 1,390,717.260
2018-06-16 0.026 0.027 0.025 0.026 1,156,580.040
2018-06-17 0.026 0.027 0.025 0.026 1,028,124.660
2018-06-18 0.026 0.027 0.026 0.027 1,175,784.910
2018-06-19 0.027 0.027 0.026 0.027 1,076,105.780
2018-06-20 0.027 0.027 0.026 0.026 989,200.330
2018-06-21 0.026 0.028 0.024 0.027 2,141,629.370
2018-06-22 0.027 0.025 0.022 0.024 2,038,794.930
2018-06-23 0.024 0.024 0.023 0.024 1,298,926.790
2018-06-24 0.024 0.024 0.021 0.021 1,213,701.990
2018-06-25 0.021 0.022 0.021 0.022 722,468.310
2018-06-26 0.022 0.021 0.020 0.020 542,676.880
2018-06-27 0.020 0.020 0.019 0.020 507,485.240
2018-06-28 0.020 0.020 0.018 0.019 525,850.030
2018-06-29 0.019 0.020 0.019 0.020 533,567.190
2018-06-30 0.020 0.025 0.020 0.023 1,552,395.550
2018-07-01 0.023 0.029 0.021 0.025 2,739,312.520
2018-07-02 0.025 0.030 0.025 0.027 4,255,649.390
2018-07-03 0.027 0.030 0.027 0.029 3,025,264.530
2018-07-04 0.029 0.030 0.026 0.027 2,352,819.470
2018-07-05 0.027 0.028 0.024 0.025 1,541,006.850
2018-07-06 0.025 0.027 0.023 0.025 1,580,455.520
2018-07-07 0.025 0.026 0.024 0.025 1,523,179.460
2018-07-08 0.025 0.026 0.025 0.025 1,136,206.930
2018-07-09 0.025 0.025 0.023 0.023 1,250,994.910
2018-07-10 0.023 0.023 0.021 0.021 1,369,560.540
2018-07-11 0.021 0.021 0.019 0.020 1,079,429.040
2018-07-12 0.020 0.020 0.020 0.020 661,942.660
2018-07-13 0.020 0.021 0.020 0.020 753,194.830
2018-07-14 0.020 0.020 0.019 0.019 458,717.780
2018-07-15 0.019 0.021 0.020 0.020 616,228.490
2018-07-16 0.020 0.023 0.022 0.022 1,185,538.260
2018-07-17 0.022 0.024 0.023 0.024 1,284,754.480
2018-07-18 0.024 0.025 0.023 0.023 1,319,863.970
2018-07-19 0.023 0.023 0.022 0.023 942,824.260
2018-07-20 0.023 0.022 0.019 0.019 921,161.830
2018-07-21 0.019 0.020 0.019 0.020 610,557.250
2018-07-22 0.020 0.020 0.019 0.020 667,498.590
2018-07-23 0.020 0.021 0.019 0.019 781,575.300
2018-07-24 0.019 0.023 0.018 0.022 1,645,034.870
2018-07-25 0.022 0.021 0.020 0.021 1,501,295.590
2018-07-26 0.021 0.021 0.020 0.020 792,038.610
2018-07-27 0.020 0.022 0.020 0.021 516,410.670
2018-07-28 0.021 0.022 0.021 0.021 584,819.280
2018-07-29 0.021 0.021 0.020 0.020 450,402.550
2018-07-30 0.020 0.020 0.019 0.019 439,357.390
2018-07-31 0.019 0.018 0.017 0.017 305,722.580
2018-08-01 0.017 0.019 0.017 0.018 648,334.660
2018-08-02 0.018 0.018 0.016 0.016 345,702.530
2018-08-03 0.016 0.017 0.016 0.017 397,480.910
2018-08-04 0.017 0.017 0.016 0.016 706,946.490
2018-08-05 0.016 0.018 0.016 0.017 755,552.410
2018-08-06 0.017 0.019 0.017 0.019 786,635.760
2018-08-07 0.019 0.018 0.016 0.017 850,620.420
2018-08-08 0.017 0.016 0.015 0.015 599,550.710
2018-08-09 0.015 0.017 0.016 0.017 664,407.850
2018-08-10 0.017 0.016 0.015 0.015 478,753.250
2018-08-11 0.015 0.015 0.013 0.013 718,741.010
2018-08-12 0.013 0.014 0.013 0.013 378,777.670
2018-08-13 0.013 0.014 0.011 0.011 282,721.380
2018-08-14 0.011 0.011 0.009 0.010 226,271.010
2018-08-15 0.010 0.012 0.010 0.010 206,211.330
2018-08-16 0.010 0.011 0.010 0.011 106,135.740
2018-08-17 0.011 0.015 0.011 0.013 797,802.510
2018-08-18 0.013 0.013 0.011 0.011 542,295.080
2018-08-19 0.011 0.013 0.011 0.012 239,695.740
2018-08-20 0.012 0.012 0.011 0.011 126,500.510
2018-08-21 0.011 0.012 0.011 0.011 120,170.410
2018-08-22 0.011 0.011 0.011 0.011 123,526.790
2018-08-23 0.011 0.011 0.011 0.011 80,672.220
2018-08-24 0.011 0.015 0.011 0.013 1,046,756.130
2018-08-25 0.013 0.015 0.012 0.012 1,896,459.220
2018-08-26 0.012 0.013 0.011 0.012 1,072,351.190
2018-08-27 0.012 0.013 0.012 0.013 761,060.390
2018-08-28 0.013 0.013 0.013 0.013 587,806.970
2018-08-29 0.013 0.013 0.012 0.013 346,385.660
2018-08-30 0.013 0.013 0.012 0.012 262,378.730
2018-08-31 0.012 0.012 0.012 0.012 285,430.070
2018-09-01 0.012 0.013 0.012 0.013 375,056.310
2018-09-02 0.013 0.013 0.012 0.012 294,917.880
2018-09-03 0.012 0.013 0.012 0.012 429,141.380
2018-09-04 0.012 0.013 0.013 0.013 412,386.670
2018-09-05 0.013 0.012 0.010 0.010 530,448.200
2018-09-06 0.010 0.010 0.009 0.010 813,028.250
2018-09-07 0.010 0.010 0.009 0.009 164,417.410
2018-09-08 0.009 0.009 0.008 0.008 198,911.720
2018-09-09 0.008 0.008 0.008 0.008 262,116.930
2018-09-10 0.008 0.008 0.008 0.008 120,790.080
2018-09-11 0.008 0.008 0.007 0.007 152,076.220
2018-09-12 0.007 0.008 0.007 0.007 371,146.090
2018-09-13 0.007 0.008 0.007 0.008 306,251.860
2018-09-14 0.008 0.008 0.007 0.008 229,120.520
2018-09-15 0.008 0.008 0.008 0.008 224,682.930
2018-09-16 0.008 0.010 0.008 0.009 1,569,801.490
2018-09-17 0.009 0.010 0.008 0.008 1,136,827.810
2018-09-18 0.008 0.009 0.008 0.009 492,394.910
2018-09-19 0.009 0.009 0.008 0.009 314,589.510
2018-09-20 0.009 0.010 0.009 0.009 470,757.270
2018-09-21 0.009 0.010 0.009 0.009 529,792.180
2018-09-22 0.009 0.010 0.009 0.009 295,430.040
2018-09-23 0.009 0.010 0.009 0.009 324,534.980
2018-09-24 0.009 0.009 0.009 0.009 435,136.810
2018-09-25 0.009 0.011 0.008 0.009 2,693,681.040
2018-09-26 0.009 0.010 0.009 0.009 1,177,757.240
2018-09-27 0.009 0.010 0.009 0.009 308,245.960
2018-09-28 0.009 0.009 0.009 0.009 260,107.980
2018-09-29 0.009 0.010 0.009 0.010 801,652.900
2018-09-30 0.010 0.010 0.009 0.009 374,104.140
2018-10-01 0.009 0.010 0.009 0.009 378,414.040
2018-10-02 0.009 0.010 0.009 0.009 307,652.260
2018-10-03 0.009 0.009 0.009 0.009 188,494.150
2018-10-04 0.009 0.010 0.009 0.009 215,318.920
2018-10-05 0.009 0.010 0.009 0.010 527,550.160
2018-10-06 0.010 0.010 0.010 0.010 664,208.350
2018-10-07 0.010 0.010 0.010 0.010 528,038.430
2018-10-08 0.010 0.010 0.010 0.010 551,048.010
2018-10-09 0.010 0.010 0.010 0.010 308,955.480
2018-10-10 0.010 0.011 0.010 0.011 1,492,360.460
2018-10-11 0.011 0.010 0.008 0.009 1,267,217.320
2018-10-12 0.009 0.009 0.009 0.009 309,413.750
2018-10-13 0.009 0.009 0.008 0.009 507,752.130
2018-10-14 0.009 0.011 0.009 0.009 1,662,345.030
2018-10-15 0.009 0.010 0.009 0.010 854,985.790
2018-10-16 0.010 0.010 0.010 0.010 483,088.980
2018-10-17 0.010 0.010 0.010 0.010 466,001.560
2018-10-18 0.010 0.011 0.010 0.011 1,054,827.240
2018-10-19 0.011 0.011 0.010 0.010 922,595.780
2018-10-20 0.010 0.011 0.010 0.010 408,763.640
2018-10-21 0.010 0.011 0.010 0.010 390,970.870
2018-10-22 0.010 0.011 0.010 0.011 959,525.190
2018-10-23 0.011 0.011 0.010 0.011 1,150,309.360
2018-10-24 0.011 0.011 0.011 0.011 596,138.460
2018-10-25 0.011 0.011 0.010 0.011 767,553.570
2018-10-26 0.011 0.011 0.010 0.010 576,262.990
2018-10-27 0.010 0.011 0.010 0.010 738,489.030
2018-10-28 0.010 0.012 0.010 0.011 4,010,219.730
2018-10-29 0.011 0.012 0.010 0.010 2,034,072.740
2018-10-30 0.010 0.011 0.010 0.011 625,551.470
2018-10-31 0.011 0.012 0.010 0.012 2,113,465.630
2018-11-01 0.012 0.012 0.011 0.011 852,383.660
2018-11-02 0.011 0.012 0.011 0.011 977,878.910
2018-11-03 0.011 0.011 0.011 0.011 435,257.440
2018-11-04 0.011 0.011 0.010 0.010 1,371,987.070
2018-11-05 0.010 0.010 0.009 0.010 852,024.710
2018-11-06 0.010 0.010 0.009 0.010 1,137,927.670
2018-11-07 0.010 0.010 0.010 0.010 472,184.960
2018-11-08 0.010 0.010 0.009 0.010 378,876.140
2018-11-09 0.010 0.010 0.009 0.009 434,525.480
2018-11-10 0.009 0.010 0.009 0.009 326,756.920
2018-11-11 0.009 0.010 0.009 0.009 249,297.070
2018-11-12 0.009 0.010 0.009 0.009 388,235.970
2018-11-13 0.009 0.009 0.009 0.009 615,222.630
2018-11-14 0.009 0.008 0.007 0.007 769,533.290
2018-11-15 0.007 0.007 0.006 0.007 614,125.020
2018-11-16 0.007 0.007 0.007 0.007 154,845.700
2018-11-17 0.007 0.007 0.007 0.007 177,536.220
2018-11-18 0.007 0.007 0.007 0.007 134,271.820
2018-11-19 0.007 0.006 0.005 0.005 236,755.480
2018-11-20 0.005 0.007 0.005 0.005 834,966.890
2018-11-21 0.005 0.006 0.005 0.006 188,649.130
2018-11-22 0.006 0.005 0.005 0.005 186,361.810
2018-11-23 0.005 0.005 0.005 0.005 237,424.710
2018-11-24 0.005 0.004 0.004 0.004 85,696.790
2018-11-25 0.004 0.004 0.004 0.004 523,650.800
2018-11-26 0.004 0.004 0.004 0.004 236,765.570
2018-11-27 0.004 0.004 0.004 0.004 211,606.540
2018-11-28 0.004 0.005 0.004 0.005 446,690.890
2018-11-29 0.005 0.005 0.005 0.005 542,802.830
2018-11-30 0.005 0.004 0.004 0.004 307,652.150
2018-12-01 0.004 0.005 0.004 0.005 186,266.100
2018-12-02 0.005 0.005 0.004 0.004 178,931.390
2018-12-03 0.004 0.004 0.004 0.004 139,800.210
2018-12-04 0.004 0.004 0.004 0.004 295,955.580
2018-12-05 0.004 0.004 0.004 0.004 549,427.240
2018-12-06 0.004 0.004 0.003 0.003 341,186.710
2018-12-07 0.003 0.003 0.003 0.003 663,149.330
2018-12-08 0.003 0.003 0.003 0.003 187,735.300
2018-12-09 0.003 0.003 0.003 0.003 149,899.490
2018-12-10 0.003 0.003 0.003 0.003 126,104.290
2018-12-11 0.003 0.003 0.003 0.003 85,546.340
2018-12-12 0.003 0.003 0.003 0.003 101,160.100
2018-12-13 0.003 0.003 0.003 0.003 305,641.500
2018-12-14 0.003 0.003 0.003 0.003 199,572.150
2018-12-15 0.003 0.003 0.003 0.003 56,992.990
2018-12-16 0.003 0.003 0.003 0.003 166,002.790
2018-12-17 0.003 0.003 0.003 0.003 197,209.970
2018-12-18 0.003 0.003 0.003 0.003 369,970.260
2018-12-19 0.003 0.003 0.003 0.003 300,157.360
2018-12-20 0.003 0.004 0.003 0.003 231,543.030
2018-12-21 0.003 0.003 0.003 0.003 433,971.880
2018-12-22 0.003 0.004 0.003 0.003 299,157.200
2018-12-23 0.003 0.004 0.003 0.004 731,172.610
2018-12-24 0.004 0.004 0.004 0.004 346,366.160
2018-12-25 0.004 0.003 0.003 0.003 332,921.520
2018-12-26 0.003 0.003 0.003 0.003 230,432.660
2018-12-27 0.003 0.003 0.003 0.003 126,708.590
2018-12-28 0.003 0.003 0.003 0.003 119,875.480
2018-12-29 0.003 0.003 0.003 0.003 171,508.340
2018-12-30 0.003 0.003 0.003 0.003 108,690.980
2018-12-31 0.003 0.003 0.003 0.003 117,867.190
2019-01-01 0.003 0.003 0.003 0.003 82,559.920
2019-01-02 0.003 0.003 0.003 0.003 164,246.000
2019-01-03 0.003 0.003 0.003 0.003 116,967.530
2019-01-04 0.003 0.003 0.003 0.003 121,050.190
2019-01-05 0.003 0.003 0.003 0.003 122,577.760
2019-01-06 0.003 0.003 0.003 0.003 150,205.060
2019-01-07 0.003 0.003 0.003 0.003 109,310.100
2019-01-08 0.003 0.003 0.003 0.003 151,527.170
2019-01-09 0.003 0.003 0.003 0.003 200,838.270
2019-01-10 0.003 0.003 0.003 0.003 177,704.420
2019-01-11 0.003 0.003 0.003 0.003 128,825.610
2019-01-12 0.003 0.003 0.003 0.003 105,471.850
2019-01-13 0.003 0.003 0.003 0.003 180,523.220
2019-01-14 0.003 0.003 0.003 0.003 190,857.490
2019-01-15 0.003 0.003 0.003 0.003 305,069.040
2019-01-16 0.003 0.003 0.003 0.003 299,708.660
2019-01-17 0.003 0.003 0.003 0.003 448,336.750
2019-01-18 0.003 0.003 0.003 0.003 262,921.140
2019-01-19 0.003 0.003 0.003 0.003 628,820.400
2019-01-20 0.003 0.003 0.003 0.003 555,669.620
2019-01-21 0.003 0.003 0.003 0.003 254,328.670
2019-01-22 0.003 0.003 0.003 0.003 279,910.850
2019-01-23 0.003 0.003 0.003 0.003 307,257.490
2019-01-24 0.003 0.003 0.003 0.003 419,515.790
2019-01-25 0.003 0.003 0.003 0.003 212,104.230
2019-01-26 0.003 0.003 0.003 0.003 251,564.250
2019-01-27 0.003 0.003 0.003 0.003 344,254.920
2019-01-28 0.003 0.003 0.003 0.003 301,152.990
2019-01-29 0.003 0.003 0.003 0.003 204,811.440
2019-01-30 0.003 0.003 0.003 0.003 159,302.420
2019-01-31 0.003 0.003 0.003 0.003 152,082.400
2019-02-01 0.003 0.003 0.003 0.003 136,770.890
2019-02-02 0.003 0.003 0.003 0.003 126,184.950
2019-02-03 0.003 0.003 0.003 0.003 115,107.310
2019-02-04 0.003 0.003 0.003 0.003 105,284.340
2019-02-05 0.003 0.003 0.003 0.003 125,202.980
2019-02-06 0.003 0.003 0.002 0.003 181,438.330
2019-02-07 0.003 0.003 0.003 0.003 116,851.480
2019-02-08 0.003 0.003 0.003 0.003 154,136.270
2019-02-09 0.003 0.003 0.003 0.003 112,192.450
2019-02-10 0.003 0.003 0.003 0.003 115,878.880
2019-02-11 0.003 0.003 0.003 0.003 95,166.280
2019-02-12 0.003 0.003 0.003 0.003 252,187.170
2019-02-13 0.003 0.003 0.003 0.003 87,459.650
2019-02-14 0.003 0.003 0.003 0.003 110,209.420
2019-02-15 0.003 0.003 0.003 0.003 159,181.020
2019-02-16 0.003 0.003 0.003 0.003 208,161.640
2019-02-17 0.003 0.003 0.003 0.003 159,519.410
2019-02-18 0.003 0.003 0.003 0.003 170,659.770
2019-02-19 0.003 0.003 0.003 0.003 303,645.260
2019-02-20 0.003 0.003 0.003 0.003 232,319.900
2019-02-21 0.003 0.003 0.003 0.003 66,465.580
2019-02-22 0.003 0.003 0.003 0.003 88,202.990
2019-02-23 0.003 0.003 0.003 0.003 86,352.210
2019-02-24 0.003 0.003 0.003 0.003 103,588.370
2019-02-25 0.003 0.003 0.003 0.003 131,640.080
2019-02-26 0.003 0.003 0.003 0.003 238,416.190
2019-02-27 0.003 0.003 0.003 0.003 237,960.630
2019-02-28 0.003 0.003 0.003 0.003 170,829.190
2019-03-01 0.003 0.003 0.003 0.003 202,558.630
2019-03-02 0.003 0.003 0.003 0.003 191,289.810
2019-03-03 0.003 0.003 0.003 0.003 485,587.070
2019-03-04 0.003 0.003 0.003 0.003 949,041.020
2019-03-05 0.003 0.004 0.003 0.003 8,396,830.310
2019-03-06 0.003 0.003 0.003 0.003 1,476,179.600
2019-03-07 0.003 0.003 0.003 0.003 1,011,267.040
2019-03-08 0.003 0.003 0.003 0.003 509,763.430
2019-03-09 0.003 0.004 0.003 0.003 881,918.710
2019-03-10 0.003 0.003 0.003 0.003 1,105,416.920
2019-03-11 0.003 0.003 0.003 0.003 402,973.900
2019-03-12 0.003 0.003 0.003 0.003 429,855.480
2019-03-13 0.003 0.003 0.003 0.003 451,121.240
2019-03-14 0.003 0.003 0.003 0.003 337,816.170
2019-03-15 0.003 0.003 0.003 0.003 353,733.760
2019-03-16 0.003 0.003 0.003 0.003 246,074.140
2019-03-17 0.003 0.003 0.003 0.003 275,544.840
2019-03-18 0.003 0.003 0.003 0.003 129,765.990
2019-03-19 0.003 0.003 0.003 0.003 364,213.440
2019-03-20 0.003 0.003 0.003 0.003 266,077.190
2019-03-21 0.003 0.003 0.003 0.003 377,315.630
2019-03-22 0.003 0.003 0.003 0.003 215,183.540
2019-03-23 0.003 0.003 0.003 0.003 180,175.200
2019-03-24 0.003 0.003 0.003 0.003 284,267.260
2019-03-25 0.003 0.003 0.003 0.003 393,733.700
2019-03-26 0.003 0.003 0.003 0.003 319,786.690
2019-03-27 0.003 0.006 0.003 0.004 12,124,494.470
2019-03-28 0.004 0.004 0.004 0.004 5,095,862.000
2019-03-29 0.004 0.004 0.004 0.004 1,687,090.940
2019-03-30 0.004 0.004 0.004 0.004 666,444.460
2019-03-31 0.004 0.004 0.004 0.004 365,336.140
2019-04-01 0.004 0.004 0.004 0.004 1,035,413.960
2019-04-02 0.004 0.005 0.005 0.005 1,318,335.750
2019-04-03 0.005 0.005 0.004 0.004 947,551.760
2019-04-04 0.004 0.004 0.004 0.004 633,842.370
2019-04-05 0.004 0.004 0.004 0.004 498,920.260
2019-04-06 0.004 0.005 0.004 0.005 1,716,832.310
2019-04-07 0.005 0.008 0.005 0.007 14,257,898.310
2019-04-08 0.007 0.009 0.007 0.007 18,810,054.420
2019-04-09 0.007 0.007 0.006 0.006 3,963,307.140
2019-04-10 0.006 0.006 0.006 0.006 3,144,876.610
2019-04-11 0.006 0.006 0.005 0.005 1,776,705.990
2019-04-12 0.005 0.006 0.005 0.006 5,207,388.450
2019-04-13 0.006 0.007 0.006 0.006 5,371,551.710
2019-04-14 0.006 0.006 0.005 0.006 2,055,053.180
2019-04-15 0.006 0.006 0.005 0.005 1,293,116.770
2019-04-16 0.005 0.006 0.005 0.006 902,553.120
2019-04-17 0.006 0.006 0.005 0.005 885,519.400
2019-04-18 0.005 0.006 0.006 0.006 3,149,776.710
2019-04-19 0.006 0.006 0.006 0.006 916,890.840
2019-04-20 0.006 0.006 0.006 0.006 1,450,179.160
2019-04-21 0.006 0.007 0.006 0.007 5,775,872.160
2019-04-22 0.007 0.008 0.006 0.006 7,284,508.810
2019-04-23 0.006 0.007 0.006 0.006 1,826,634.750
2019-04-24 0.006 0.006 0.005 0.006 1,909,054.190
2019-04-25 0.006 0.006 0.005 0.005 1,257,920.370
2019-04-26 0.005 0.005 0.005 0.005 860,547.190
2019-04-27 0.005 0.006 0.005 0.006 2,044,929.320
2019-04-28 0.006 0.006 0.005 0.005 1,836,555.720
2019-04-29 0.005 0.005 0.005 0.005 624,061.680
2019-04-30 0.005 0.006 0.005 0.005 1,507,301.240
2019-05-01 0.005 0.006 0.005 0.005 639,337.130
2019-05-02 0.005 0.006 0.005 0.005 506,448.440
2019-05-03 0.005 0.006 0.005 0.006 1,210,996.680
2019-05-04 0.006 0.006 0.005 0.005 791,224.340
2019-05-05 0.005 0.006 0.005 0.005 791,025.240
2019-05-06 0.005 0.005 0.005 0.005 1,351,703.360
2019-05-07 0.005 0.005 0.005 0.005 674,528.050
2019-05-08 0.005 0.005 0.004 0.004 643,158.130
2019-05-09 0.004 0.005 0.004 0.004 790,428.070
2019-05-10 0.004 0.004 0.003 0.004 1,256,260.810
2019-05-11 0.004 0.005 0.004 0.005 1,037,760.950
2019-05-12 0.005 0.005 0.004 0.004 470,147.170
2019-05-13 0.004 0.005 0.004 0.005 927,306.560
2019-05-14 0.005 0.005 0.004 0.005 1,217,258.730
2019-05-15 0.005 0.006 0.005 0.005 2,506,703.310
2019-05-16 0.005 0.006 0.005 0.005 2,576,896.510
2019-05-17 0.005 0.005 0.005 0.005 1,290,439.540
2019-05-18 0.005 0.006 0.005 0.005 1,558,829.440
2019-05-19 0.005 0.006 0.006 0.006 1,236,123.860
2019-05-20 0.006 0.006 0.001 0.005 1,442,511.910
2019-05-21 0.005 0.006 0.005 0.005 2,398,856.980
2019-05-22 0.005 0.006 0.005 0.005 1,790,423.470
2019-05-23 0.005 0.005 0.005 0.005 1,239,116.530
2019-05-24 0.005 0.006 0.005 0.005 886,069.710
2019-05-25 0.005 0.005 0.005 0.005 659,047.020
2019-05-26 0.005 0.006 0.005 0.005 1,173,568.140
2019-05-27 0.005 0.005 0.005 0.005 1,206,942.720
2019-05-28 0.005 0.005 0.005 0.005 587,832.720
2019-05-29 0.005 0.006 0.005 0.005 2,007,606.750
2019-05-30 0.005 0.005 0.005 0.005 933,458.890
2019-05-31 0.005 0.005 0.005 0.005 352,488.820
2019-06-01 0.005 0.005 0.005 0.005 491,479.040
2019-06-02 0.005 0.005 0.005 0.005 298,762.410
2019-06-03 0.005 0.005 0.005 0.005 289,395.020
2019-06-04 0.005 0.005 0.004 0.004 328,685.870
2019-06-05 0.004 0.005 0.004 0.005 481,722.090
2019-06-06 0.005 0.005 0.005 0.005 654,345.220
2019-06-07 0.005 0.005 0.005 0.005 1,568,851.880
2019-06-08 0.005 0.005 0.005 0.005 1,739,976.270
2019-06-09 0.005 0.005 0.005 0.005 486,519.350
2019-06-10 0.005 0.005 0.005 0.005 770,185.750
2019-06-11 0.005 0.005 0.005 0.005 468,681.450
2019-06-12 0.005 0.005 0.005 0.005 473,972.960
2019-06-13 0.005 0.005 0.005 0.005 448,863.420
2019-06-14 0.005 0.005 0.003 0.005 1,045,451.660
2019-06-15 0.005 0.008 0.005 0.006 8,128,548.370
2019-06-16 0.006 0.007 0.005 0.006 7,920,961.760
2019-06-17 0.006 0.007 0.005 0.006 4,018,884.300
2019-06-18 0.006 0.006 0.005 0.005 1,034,725.200
2019-06-19 0.005 0.006 0.005 0.005 1,875,866.410
2019-06-20 0.005 0.006 0.005 0.005 764,939.780
2019-06-21 0.005 0.006 0.005 0.005 679,377.630
2019-06-22 0.005 0.006 0.005 0.005 1,094,228.710
2019-06-23 0.005 0.006 0.005 0.006 2,451,354.100
2019-06-24 0.006 0.008 0.006 0.007 6,727,311.970
2019-06-25 0.007 0.008 0.006 0.006 3,374,532.040
2019-06-26 0.006 0.007 0.006 0.006 1,436,851.320
2019-06-27 0.006 0.006 0.005 0.006 1,033,979.210
2019-06-28 0.006 0.006 0.006 0.006 356,942.440
2019-06-29 0.006 0.007 0.006 0.006 1,291,198.190
2019-06-30 0.006 0.007 0.005 0.007 2,147,896.830
2019-07-01 0.007 0.007 0.005 0.006 2,658,700.960
2019-07-02 0.006 0.006 0.005 0.006 1,272,637.420
2019-07-03 0.006 0.006 0.006 0.006 647,387.500
2019-07-04 0.006 0.006 0.005 0.006 657,831.000
2019-07-05 0.006 0.006 0.005 0.006 312,855.970
2019-07-06 0.006 0.007 0.005 0.006 3,030,825.670
2019-07-07 0.006 0.006 0.006 0.006 889,918.380
2019-07-08 0.006 0.006 0.006 0.006 521,023.750
2019-07-09 0.006 0.006 0.006 0.006 606,506.930
2019-07-10 0.006 0.006 0.005 0.005 988,469.120
2019-07-11 0.005 0.005 0.005 0.005 290,974.300
2019-07-12 0.005 0.006 0.005 0.005 204,969.850
2019-07-13 0.005 0.005 0.005 0.005 209,403.590
2019-07-14 0.005 0.005 0.004 0.004 1,448,994.050
2019-07-15 0.004 0.005 0.004 0.004 303,104.850
2019-07-16 0.004 0.004 0.003 0.004 246,955.820
2019-07-17 0.004 0.004 0.004 0.004 259,043.160
2019-07-18 0.004 0.004 0.004 0.004 170,494.610
2019-07-19 0.004 0.004 0.004 0.004 112,005.600
2019-07-20 0.004 0.004 0.004 0.004 87,309.820
2019-07-21 0.004 0.004 0.004 0.004 60,996.670
2019-07-22 0.004 0.004 0.004 0.004 87,857.130
2019-07-23 0.004 0.004 0.004 0.004 111,021.700
2019-07-24 0.004 0.004 0.004 0.004 72,310.290
2019-07-25 0.004 0.004 0.004 0.004 117,728.450
2019-07-26 0.004 0.004 0.004 0.004 123,448.540
2019-07-27 0.004 0.004 0.004 0.004 156,055.790
2019-07-28 0.004 0.004 0.004 0.004 47,971.930
2019-07-29 0.004 0.004 0.004 0.004 170,346.670
2019-07-30 0.004 0.004 0.004 0.004 88,848.060
2019-07-31 0.004 0.004 0.004 0.004 90,632.910
2019-08-01 0.004 0.004 0.004 0.004 319,594.770
2019-08-02 0.004 0.004 0.004 0.004 105,931.530
2019-08-03 0.004 0.004 0.004 0.004 180,119.990
2019-08-04 0.004 0.004 0.004 0.004 254,359.250
2019-08-05 0.004 0.004 0.003 0.004 250,421.320
2019-08-06 0.004 0.004 0.003 0.003 310,774.530
2019-08-07 0.003 0.004 0.003 0.003 217,508.420
2019-08-08 0.003 0.004 0.003 0.003 123,473.200
2019-08-09 0.003 0.003 0.003 0.003 116,474.780
2019-08-10 0.003 0.003 0.003 0.003 130,066.480
2019-08-11 0.003 0.003 0.003 0.003 44,411.950
2019-08-12 0.003 0.004 0.003 0.003 83,865.030
2019-08-13 0.003 0.003 0.003 0.003 135,738.460
2019-08-14 0.003 0.003 0.003 0.003 314,525.160
2019-08-15 0.003 0.003 0.003 0.003 183,049.060
2019-08-16 0.003 0.003 0.003 0.003 106,942.100
2019-08-17 0.003 0.003 0.003 0.003 44,672.610
2019-08-18 0.003 0.003 0.003 0.003 48,198.530
2019-08-19 0.003 0.003 0.003 0.003 69,908.690
2019-08-20 0.003 0.003 0.003 0.003 68,208.260
2019-08-21 0.003 0.003 0.002 0.003 146,321.980

Cryptocurrency Converter & Calculator

=