Total Coins: 2017
Total Market Cap: $ 287,459,097,007
24H Trade Volume: $ 7,040,553,486
Night Mode
Rank 1567
Waltonchain (WTC)
WTC
Just now
$ 8.920 (-1.09%)
Buy / Sell WTC
Mkt. Cap.
$ 624.43 M
Vol. 24H
WTC 0 ($ 0)
Open 24h
$ 9.019
Low/High 24h
$ 8.481 - $ 9.137
Last trade
WTC 0 ( $ 0) / OKEX
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Waltonchain (WTC)

Waltonchain (WTC)
8.920 USD (-1.09%)
RANK

1567
MARKET CAP

$ 624.43 M
VOLUME (24H)

$ 0

Historical data for Waltonchain (WTC)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2017-09-07 1.007 1.595 0.950 1.530 7,106,599.520
2017-09-08 1.530 1.860 1.060 1.302 12,643,298.090
2017-09-09 1.302 1.626 1.192 1.617 3,809,554.480
2017-09-10 1.617 1.669 1.342 1.584 5,315,849.870
2017-09-11 1.584 2.261 1.565 2.147 12,318,633.320
2017-09-12 2.147 2.445 1.331 1.813 16,800,183.610
2017-09-13 1.813 1.993 1.583 1.896 4,026,087.910
2017-09-14 1.896 1.755 1.463 1.589 4,666,747.020
2017-09-15 1.589 1.846 1.319 1.745 4,046,570.960
2017-09-16 1.745 1.824 1.590 1.720 1,831,017.400
2017-09-17 1.720 1.719 1.605 1.694 894,489.600
2017-09-18 1.694 1.927 1.784 1.816 1,118,374.520
2017-09-19 1.816 1.749 1.411 1.505 1,724,581.010
2017-09-20 1.505 1.551 1.126 1.262 1,199,421.160
2017-09-21 1.262 1.331 1.150 1.252 982,602.150
2017-09-22 1.252 1.476 1.224 1.469 1,002,999.410
2017-09-23 1.469 1.799 1.523 1.772 1,521,114.920
2017-09-24 1.772 1.863 1.583 1.797 1,157,914.920
2017-09-25 1.797 2.242 1.894 2.202 2,237,213.020
2017-09-26 2.202 3.231 2.114 2.998 7,909,176.250
2017-09-27 2.998 4.250 2.944 3.993 16,207,529.540
2017-09-28 3.993 7.049 3.784 6.210 31,329,773.110
2017-09-29 6.210 6.468 4.482 5.508 20,016,749.480
2017-09-30 5.508 5.817 4.448 5.394 19,288,016.230
2017-10-01 5.394 7.692 5.447 7.441 21,583,401.810
2017-10-02 7.441 8.785 7.341 8.363 18,462,423.240
2017-10-03 8.363 8.197 7.058 7.873 14,798,744.260
2017-10-04 7.873 7.699 6.054 7.383 14,655,705.360
2017-10-05 7.383 7.688 6.590 6.828 7,372,294.020
2017-10-06 6.828 7.170 6.387 6.733 4,936,790.460
2017-10-07 6.733 8.206 6.698 7.945 8,390,476.150
2017-10-08 7.945 8.532 6.798 6.918 8,134,274.330
2017-10-09 6.918 7.787 5.733 6.259 10,303,628.390
2017-10-10 6.259 7.336 6.092 7.097 9,788,494.670
2017-10-11 7.097 7.420 6.614 6.749 4,998,896.560
2017-10-12 6.749 7.872 5.759 5.759 9,147,722.300
2017-10-13 5.759 6.680 4.594 5.649 13,526,546.880
2017-10-14 5.649 6.658 5.604 5.912 8,510,114.120
2017-10-15 5.912 6.194 5.558 5.961 16,479,670.320
2017-10-16 5.950 6.779 5.932 6.220 16,638,114.980
2017-10-17 6.220 6.265 5.951 6.058 5,846,916.870
2017-10-18 6.058 7.087 6.022 6.808 7,249,167.250
2017-10-19 6.809 7.180 6.582 7.129 11,529,739.540
2017-10-20 7.129 7.977 5.875 6.143 8,416,688.320
2017-10-21 6.143 7.028 5.900 6.944 9,220,037.660
2017-10-22 6.992 7.419 6.599 6.904 4,302,331.160
2017-10-23 6.880 6.990 6.512 6.825 5,338,558.680
2017-10-24 6.801 8.187 6.335 8.132 12,477,763.570
2017-10-25 8.132 8.458 7.087 7.448 4,854,905.060
2017-10-26 7.448 7.931 6.753 6.918 5,195,990.810
2017-10-27 6.918 6.981 6.439 6.687 5,432,749.500
2017-10-28 6.687 6.832 6.414 6.546 5,729,097.820
2017-10-29 6.546 7.168 6.824 6.916 13,228,838.350
2017-10-30 6.916 8.207 6.792 7.472 13,531,632.850
2017-10-31 7.472 8.000 5.515 5.556 10,980,493.370
2017-11-01 5.558 6.466 4.785 4.805 8,167,429.450
2017-11-02 4.805 5.248 3.794 4.574 12,275,100.180
2017-11-03 4.574 5.649 4.219 4.903 8,571,962.460
2017-11-04 4.899 5.593 4.714 5.041 5,938,432.090
2017-11-05 5.041 5.173 4.626 4.839 2,574,322.840
2017-11-06 4.839 5.045 4.476 4.910 7,321,146.830
2017-11-07 4.910 5.069 4.830 4.830 6,790,608.570
2017-11-08 4.830 8.315 4.839 6.485 21,645,974.760
2017-11-09 6.485 6.737 5.640 6.196 10,126,241.140
2017-11-10 6.196 5.777 4.695 5.259 12,216,063.260
2017-11-11 5.259 5.516 5.008 5.206 8,099,115.280
2017-11-12 5.206 4.886 4.380 4.521 6,663,427.760
2017-11-13 4.521 5.607 4.971 5.217 7,292,302.250
2017-11-14 5.218 5.403 4.948 5.282 5,464,173.540
2017-11-15 5.282 5.885 4.969 5.189 5,800,064.940
2017-11-16 5.188 5.715 4.668 4.708 6,644,619.320
2017-11-17 4.708 5.350 4.404 4.739 7,289,153.050
2017-11-18 4.739 5.188 4.623 5.030 13,726,111.980
2017-11-19 5.030 5.308 4.746 4.910 16,302,279.710
2017-11-20 4.910 5.441 4.618 4.995 15,238,261.980
2017-11-21 5.029 5.022 4.585 4.723 11,954,595.950
2017-11-22 4.699 4.896 4.448 4.669 12,362,469.880
2017-11-23 4.685 4.620 4.207 4.371 9,955,232.240
2017-11-24 4.371 5.363 4.346 4.815 12,051,253.080
2017-11-25 4.793 5.656 4.995 5.192 12,315,200.740
2017-11-26 5.191 5.554 5.035 5.163 9,881,574.120
2017-11-27 5.164 8.306 4.721 6.493 26,274,380.310
2017-11-28 6.493 6.926 5.291 5.606 14,990,048.780
2017-11-29 5.584 5.896 5.080 5.197 9,654,092.200
2017-11-30 5.203 7.183 4.974 6.688 9,722,952.870
2017-12-01 6.741 8.509 7.145 8.337 15,862,730.700
2017-12-02 8.334 9.668 7.970 9.636 14,622,706.120
2017-12-03 9.657 11.030 8.453 9.358 20,629,426.520
2017-12-04 9.356 10.230 8.840 9.183 10,239,403.690
2017-12-05 9.183 10.240 9.050 9.125 11,858,380.340
2017-12-06 9.264 11.270 7.851 8.118 13,600,709.430
2017-12-07 8.115 10.460 6.774 7.145 12,159,024.830
2017-12-08 7.152 10.190 6.117 8.444 15,948,296.710
2017-12-09 8.445 8.890 7.586 7.720 11,340,890.290
2017-12-10 7.720 8.343 6.423 6.718 7,493,223.480
2017-12-11 6.853 7.764 6.358 7.098 7,663,223.250
2017-12-12 7.098 8.453 6.851 7.062 11,432,861.840
2017-12-13 7.064 7.816 6.596 7.243 9,897,827.710
2017-12-14 7.243 8.802 7.114 7.898 10,749,034.890
2017-12-15 7.898 8.466 7.266 7.973 8,858,210.540
2017-12-16 7.968 9.479 8.320 8.707 8,287,571.710
2017-12-17 8.708 11.820 8.465 9.527 11,157,641.510
2017-12-18 9.382 11.760 9.128 11.660 9,302,308.240
2017-12-19 11.660 13.030 10.250 12.440 8,984,295.760
2017-12-20 12.440 14.950 9.718 14.860 18,197,815.600
2017-12-21 14.860 15.630 12.700 13.870 10,385,341.700
2017-12-22 13.870 12.680 10.170 11.750 7,111,424.890
2017-12-23 11.750 14.040 11.920 13.530 5,303,481.550
2017-12-24 13.530 13.790 11.740 11.930 6,264,312.130
2017-12-25 11.930 12.230 9.970 10.170 6,687,681.350
2017-12-26 10.160 12.130 9.150 10.240 9,832,036.560
2017-12-27 10.240 11.080 9.198 10.570 7,715,720.220
2017-12-28 10.570 11.230 9.117 11.010 8,038,232.880
2017-12-29 10.980 11.220 9.873 10.090 10,949,061.690
2017-12-30 10.090 9.167 8.397 9.062 7,518,102.080
2017-12-31 9.062 11.770 9.834 10.620 9,203,538.170
2018-01-01 10.620 11.080 10.050 10.620 13,900,945.350
2018-01-02 10.620 12.900 9.376 11.210 19,287,400.480
2018-01-03 11.180 11.800 9.537 11.010 20,713,737.050
2018-01-04 11.010 11.530 9.794 10.020 14,358,002.190
2018-01-05 10.020 11.950 9.418 9.859 18,488,582.600
2018-01-06 9.824 17.080 9.884 14.440 36,316,778.910
2018-01-07 14.420 15.660 13.120 15.350 25,579,547.310
2018-01-08 15.260 14.590 12.730 13.760 19,849,136.020
2018-01-09 13.760 13.590 12.390 13.110 17,733,476.170
2018-01-10 13.110 21.540 13.410 16.460 40,607,364.660
2018-01-11 16.900 16.770 13.570 15.130 19,250,438.840
2018-01-12 15.130 24.180 14.890 23.380 59,652,350.170
2018-01-13 23.380 45.490 22.930 28.790 207,531,390.950
2018-01-14 28.770 30.960 24.290 25.460 70,160,511.540
2018-01-15 25.560 30.810 21.970 23.390 28,094,126.860
2018-01-16 23.400 21.660 16.810 19.000 47,244,016.800
2018-01-17 19.000 20.620 16.860 19.650 32,543,658.360
2018-01-18 19.260 23.470 19.000 21.480 45,327,382.760
2018-01-19 21.480 23.270 21.320 22.480 26,769,823.110
2018-01-20 22.480 27.970 24.300 27.380 40,808,208.870
2018-01-21 27.460 28.820 24.150 28.220 52,878,073.290
2018-01-22 28.170 29.740 23.360 28.770 45,850,995.270
2018-01-23 28.770 32.550 28.230 30.000 60,612,952.200
2018-01-24 30.080 39.430 31.440 37.190 105,080,189.550
2018-01-25 37.120 36.370 31.960 33.130 26,924,781.810
2018-01-26 33.130 38.700 32.200 37.920 50,520,692.760
2018-01-27 37.900 43.540 38.070 42.170 80,957,209.050
2018-01-28 42.170 45.650 34.800 40.300 86,025,113.460
2018-01-29 40.220 41.080 35.160 37.980 44,832,382.740
2018-01-30 37.930 35.560 30.830 32.630 29,400,362.220
2018-01-31 32.650 33.650 31.290 32.550 8,584,443.070
2018-02-01 32.550 29.340 25.070 27.480 11,165,062.990
2018-02-02 27.480 27.500 19.050 25.100 14,143,134.150
2018-02-03 25.110 30.930 25.000 28.590 15,514,203.400
2018-02-04 28.590 26.200 21.780 23.360 10,964,440.680
2018-02-05 23.360 20.440 15.190 17.540 11,067,180.120
2018-02-06 17.500 23.560 17.240 22.580 15,560,127.730
2018-02-07 22.650 22.820 19.740 20.230 10,277,751.770
2018-02-08 20.240 24.770 21.300 23.610 300,610.310
2018-02-09 23.650 25.990 23.190 23.470 3,737,570.040
2018-02-10 23.470 24.860 21.530 22.190 9,879,639.280
2018-02-11 22.210 21.140 19.250 20.180 3,201,984.820
2018-02-12 20.180 23.310 21.290 22.300 4,348,070.730
2018-02-13 22.300 22.040 20.600 21.400 3,230,226.420
2018-02-14 21.400 25.050 22.780 23.710 6,238,431.040
2018-02-15 23.730 28.600 24.530 27.740 12,496,008.670
2018-02-16 27.640 28.420 26.030 27.010 7,839,213.590
2018-02-17 27.050 30.170 26.620 26.900 5,987,944.840
2018-02-18 26.620 25.820 23.550 24.130 4,694,989.780
2018-02-19 23.970 27.390 25.190 25.280 4,633,103.270
2018-02-20 25.280 25.540 20.980 22.840 9,259,467.560
2018-02-21 22.840 21.530 19.710 20.840 4,498,493.640
2018-02-22 20.840 22.270 19.350 20.100 6,649,547.730
2018-02-23 20.100 21.870 20.350 21.140 3,160,907.980
2018-02-24 21.140 21.650 20.010 21.270 3,142,194.980
2018-02-25 21.270 22.080 20.740 21.820 6,119,194.250
2018-02-26 21.820 23.620 21.140 21.950 7,159,788.410
2018-02-27 21.950 22.750 20.700 21.950 3,659,494.120
2018-02-28 21.940 22.030 14.950 18.440 14,176,870.050
2018-03-01 18.470 20.850 18.040 18.780 15,814,266.720
2018-03-02 18.780 20.750 17.680 19.800 13,674,760.510
2018-03-03 19.800 20.810 19.270 19.270 11,471,495.550
2018-03-04 19.270 19.960 18.480 18.670 9,818,795.150
2018-03-05 18.590 21.470 18.440 20.320 10,040,246.110
2018-03-06 20.320 28.580 18.700 25.040 70,103,170.140
2018-03-07 25.040 23.380 16.860 18.640 37,018,871.870
2018-03-08 18.640 17.790 15.500 15.570 7,744,905.070
2018-03-09 15.540 16.430 14.610 16.280 8,176,049.460
2018-03-10 16.280 16.030 14.870 14.980 5,456,250.490
2018-03-11 15.020 17.560 16.140 16.880 9,210,610.660
2018-03-12 16.880 16.260 15.460 15.460 7,058,526.590
2018-03-13 15.520 16.400 15.310 15.620 5,762,121.940
2018-03-14 15.620 14.500 13.260 13.450 5,355,072.710
2018-03-15 13.450 13.970 12.520 12.940 4,149,123.910
2018-03-16 12.900 13.830 12.890 13.390 3,429,776.730
2018-03-17 13.390 13.020 11.550 11.680 3,585,862.430
2018-03-18 11.680 13.130 11.380 12.190 4,137,457.270
2018-03-19 12.190 13.190 12.250 12.870 3,905,498.930
2018-03-20 12.870 14.460 13.220 14.360 4,462,728.570
2018-03-21 14.360 14.750 13.580 14.020 3,432,000.940
2018-03-22 14.020 13.920 12.690 12.960 2,074,631.100
2018-03-23 13.010 14.500 12.620 13.880 3,637,982.840
2018-03-24 13.890 13.650 12.390 12.760 2,467,575.500
2018-03-25 12.750 15.040 12.580 14.120 5,593,352.210
2018-03-26 14.120 14.630 12.590 13.250 3,869,296.800
2018-03-27 13.220 13.960 12.110 13.730 4,194,026.350
2018-03-28 13.730 14.160 13.280 13.450 2,201,649.460
2018-03-29 13.510 12.290 10.880 10.990 2,318,026.410
2018-03-30 10.990 10.970 10.070 10.450 1,666,565.580
2018-03-31 10.450 11.640 10.080 10.160 3,455,545.130
2018-04-01 10.160 10.590 9.242 9.495 2,550,375.420
2018-04-02 9.495 10.610 9.621 9.996 2,077,393.810
2018-04-03 9.996 11.860 10.150 10.650 7,216,931.820
2018-04-04 10.650 9.978 9.160 9.276 2,042,358.230
2018-04-05 9.276 9.310 8.230 8.699 2,745,889.890
2018-04-06 8.699 8.658 8.068 8.287 1,522,046.360
2018-04-07 8.287 9.145 8.397 8.577 1,459,148.320
2018-04-08 8.577 9.158 8.721 8.805 990,879.480
2018-04-09 8.805 8.826 8.276 8.521 2,145,038.540
2018-04-10 8.467 8.809 8.335 8.664 1,424,922.160
2018-04-11 8.664 10.650 8.791 10.190 8,989,459.650
2018-04-12 10.170 11.800 10.510 10.950 5,538,511.640
2018-04-13 10.960 11.320 10.470 10.810 4,784,019.980
2018-04-14 10.810 11.140 10.500 10.920 1,942,976.270
2018-04-15 10.920 11.520 11.010 11.120 2,212,711.200
2018-04-16 11.120 10.910 10.380 10.630 2,200,297.430
2018-04-17 10.630 12.080 10.310 10.840 9,487,391.630
2018-04-18 10.850 12.040 11.200 11.950 4,150,562.910
2018-04-19 11.950 12.830 11.970 12.550 4,957,824.920
2018-04-20 12.550 13.560 12.900 13.220 4,244,247.950
2018-04-21 13.220 13.330 11.850 12.380 3,190,540.300
2018-04-22 12.380 13.070 12.050 12.920 2,968,380.720
2018-04-23 12.920 14.480 12.910 14.130 8,206,646.910
2018-04-24 14.130 15.740 14.480 14.510 5,828,253.760
2018-04-25 14.490 13.860 12.460 12.600 3,853,701.050
2018-04-26 12.600 14.680 13.110 14.200 3,815,887.190
2018-04-27 14.210 15.180 13.540 14.780 6,566,767.750
2018-04-28 14.780 17.180 15.210 16.370 9,330,078.060
2018-04-29 16.370 17.290 15.820 16.620 5,721,934.760
2018-04-30 16.620 17.060 15.280 15.600 5,395,326.770
2018-05-01 15.600 15.670 14.470 15.470 3,760,448.680
2018-05-02 15.470 16.020 15.420 15.700 3,181,488.660
2018-05-03 15.690 18.370 16.450 16.780 10,328,603.640
2018-05-04 16.780 18.770 16.670 17.410 11,947,689.280
2018-05-05 17.410 18.400 16.310 16.870 5,186,518.700
2018-05-06 16.870 16.560 15.300 16.070 2,565,389.730
2018-05-07 16.070 15.620 14.340 14.930 4,734,516.350
2018-05-08 14.930 15.510 14.020 14.360 6,363,880.560
2018-05-09 14.380 15.490 14.070 15.170 6,733,688.570
2018-05-10 15.150 14.720 13.950 14.140 5,334,456.680
2018-05-11 14.140 13.840 11.510 11.950 5,556,264.710
2018-05-12 11.970 13.150 11.550 12.990 4,523,170.870
2018-05-13 13.000 13.580 12.960 13.350 3,810,272.900
2018-05-14 13.340 13.810 13.080 13.250 5,455,709.230
2018-05-15 13.230 13.870 12.560 12.800 5,076,860.160
2018-05-16 12.800 12.590 12.020 12.160 3,458,101.410
2018-05-17 12.160 12.250 11.340 11.380 3,591,635.090
2018-05-18 11.380 12.190 11.540 12.080 3,371,011.580
2018-05-19 12.080 12.270 11.710 11.730 2,910,770.760
2018-05-20 11.740 12.510 12.100 12.500 2,999,106.250
2018-05-21 12.500 13.790 11.990 12.730 9,907,156.620
2018-05-22 12.730 12.280 10.950 11.060 3,804,698.840
2018-05-23 11.060 10.830 9.960 10.130 3,288,062.870
2018-05-24 10.130 11.150 10.210 11.100 3,388,221.830
2018-05-25 11.100 11.300 10.640 10.790 3,007,459.690
2018-05-26 10.810 10.880 10.550 10.800 2,248,519.180
2018-05-27 10.800 11.310 10.770 11.030 2,967,437.190
2018-05-28 11.030 10.660 10.020 10.090 2,454,629.610
2018-05-29 10.090 11.360 10.580 11.280 3,613,898.360
2018-05-30 11.280 11.340 10.770 10.880 2,687,484.900
2018-05-31 10.880 11.350 10.990 11.250 2,822,483.250
2018-06-01 11.250 12.210 11.090 11.200 3,301,732.340
2018-06-02 11.200 11.550 11.060 11.380 3,173,102.930
2018-06-03 11.380 11.810 11.430 11.730 2,748,636.000
2018-06-04 11.730 11.440 10.800 10.940 2,613,498.830
2018-06-05 10.940 12.270 11.120 12.170 6,200,303.810
2018-06-06 12.170 12.990 11.850 12.960 6,690,809.820
2018-06-07 12.960 13.220 11.970 12.070 5,778,777.560
2018-06-08 12.070 12.200 11.600 11.950 3,914,614.220
2018-06-09 11.950 11.800 11.390 11.460 2,725,240.830
2018-06-10 11.460 10.330 9.598 9.849 3,081,344.840
2018-06-11 9.842 10.020 9.677 9.952 2,417,363.490
2018-06-12 9.939 9.508 8.780 8.885 2,914,209.190
2018-06-13 8.904 8.999 7.825 8.109 2,583,696.390
2018-06-14 8.115 9.234 8.517 9.148 2,352,616.320
2018-06-15 9.148 8.879 8.220 8.418 2,506,937.050
2018-06-16 8.418 8.669 8.298 8.350 1,918,653.730
2018-06-17 8.337 8.453 8.266 8.434 1,719,582.370
2018-06-18 8.434 8.890 8.528 8.709 1,976,394.940
2018-06-19 8.709 8.905 8.561 8.615 1,989,542.670
2018-06-20 8.615 8.681 8.411 8.472 2,183,097.580
2018-06-21 8.472 8.455 7.903 8.038 2,150,458.470
2018-06-22 8.038 7.244 6.614 6.947 1,979,779.890
2018-06-23 6.941 7.172 6.635 6.950 1,750,980.850
2018-06-24 6.949 7.149 6.392 6.595 2,548,425.190
2018-06-25 6.601 6.968 6.267 6.711 2,582,181.270
2018-06-26 6.711 6.661 6.094 6.101 1,467,361.580
2018-06-27 6.104 6.178 5.889 6.003 1,590,179.090
2018-06-28 6.016 5.924 5.608 5.630 1,213,265.560
2018-06-29 5.630 6.619 5.912 6.315 2,269,680.970
2018-06-30 6.315 6.705 6.468 6.577 2,086,833.690
2018-07-01 6.577 6.808 6.323 6.548 2,051,312.000
2018-07-02 6.552 7.443 6.821 7.310 3,228,959.380
2018-07-03 7.311 7.349 6.581 6.679 2,518,151.510
2018-07-04 6.678 7.137 6.676 6.966 1,977,393.210
2018-07-05 6.979 7.345 6.724 6.894 3,848,896.210
2018-07-06 6.894 7.249 6.714 7.110 2,276,438.210
2018-07-07 7.110 7.461 7.062 7.251 2,240,020.540
2018-07-08 7.245 7.345 7.103 7.244 2,209,930.770
2018-07-09 7.244 7.969 7.102 7.122 3,747,751.520
2018-07-10 7.109 6.786 6.160 6.420 2,105,358.810
2018-07-11 6.427 7.238 6.452 7.155 4,306,669.990
2018-07-12 7.155 7.348 6.466 6.679 5,079,813.370
2018-07-13 6.679 7.407 6.585 6.853 5,055,017.110
2018-07-14 6.853 6.940 6.344 6.413 2,455,784.220
2018-07-15 6.412 6.555 6.402 6.447 2,191,228.470
2018-07-16 6.447 7.273 6.815 7.125 3,901,850.070
2018-07-17 7.125 7.854 7.231 7.722 7,527,446.840
2018-07-18 7.722 7.782 6.906 7.072 10,782,718.430
2018-07-19 7.072 7.393 6.867 6.981 4,586,811.320
2018-07-20 6.981 6.997 6.325 6.349 4,453,312.150
2018-07-21 6.349 6.754 6.385 6.489 2,577,772.120
2018-07-22 6.498 6.642 6.226 6.353 2,571,565.240
2018-07-23 6.353 6.645 5.778 5.881 2,226,469.740
2018-07-24 5.881 6.597 5.650 5.783 2,977,967.530
2018-07-25 5.782 6.216 5.487 5.978 3,111,680.700
2018-07-26 5.978 6.103 5.568 5.667 2,089,192.760
2018-07-27 5.667 6.347 5.798 6.197 2,806,499.530
2018-07-28 6.196 6.400 6.040 6.118 3,264,492.000
2018-07-29 6.118 6.446 5.800 5.842 3,740,799.210
2018-07-30 5.842 6.049 5.462 5.636 2,320,657.270
2018-07-31 5.636 5.344 4.617 4.869 2,157,288.310
2018-08-01 4.869 4.894 4.444 4.673 1,875,635.470
2018-08-02 4.655 4.653 3.985 4.043 3,471,171.950
2018-08-03 4.043 4.065 3.445 4.065 3,637,883.580
2018-08-04 4.065 4.068 3.604 3.638 1,917,117.300
2018-08-05 3.638 3.741 3.561 3.725 1,704,041.370
2018-08-06 3.726 3.747 3.516 3.535 1,542,218.970
2018-08-07 3.535 3.516 3.243 3.292 2,169,807.070
2018-08-08 3.292 3.139 2.788 2.826 1,831,205.640
2018-08-09 2.826 3.079 2.899 3.035 1,726,188.360
2018-08-10 3.039 2.875 2.646 2.701 1,559,425.320
2018-08-11 2.701 2.865 2.512 2.642 1,618,223.680
2018-08-12 2.636 2.806 2.628 2.670 1,487,839.660
2018-08-13 2.668 2.665 2.264 2.315 1,504,126.710
2018-08-14 2.316 2.293 1.929 2.153 1,724,882.780
2018-08-15 2.154 2.305 2.047 2.067 2,033,112.320
2018-08-16 2.062 2.399 2.022 2.294 2,198,801.680
2018-08-17 2.294 2.971 2.380 2.901 4,004,534.600
2018-08-18 2.901 2.847 2.462 2.696 2,346,410.700
2018-08-19 2.696 2.983 2.689 2.793 2,031,631.860
2018-08-20 2.793 2.765 2.505 2.525 1,780,121.540
2018-08-21 2.522 2.898 2.597 2.892 2,053,571.890
2018-08-22 2.889 3.112 2.706 2.855 3,194,912.930
2018-08-23 2.846 3.575 2.924 3.553 5,198,666.820
2018-08-24 3.553 3.687 2.992 3.318 4,552,253.800
2018-08-25 3.320 3.874 3.257 3.835 4,674,412.390
2018-08-26 3.835 4.423 3.598 4.319 6,999,124.790
2018-08-27 4.302 4.547 3.949 4.052 4,860,220.230
2018-08-28 4.052 4.568 4.077 4.134 4,922,319.610
2018-08-29 4.136 4.206 3.860 4.150 2,592,574.970
2018-08-30 4.164 4.826 4.074 4.658 7,071,651.000
2018-08-31 4.658 5.607 4.430 4.747 16,353,898.150
2018-09-01 4.758 5.073 4.601 4.900 6,407,197.320
2018-09-02 4.900 4.969 4.489 4.560 4,896,930.880
2018-09-03 4.560 4.936 4.464 4.758 7,072,240.720
2018-09-04 4.764 5.484 4.771 5.017 8,352,415.080
2018-09-05 5.017 4.846 3.797 3.850 5,068,066.270
2018-09-06 3.855 4.028 3.548 4.020 3,945,541.080
2018-09-07 4.020 4.084 3.766 3.894 3,162,633.360
2018-09-08 3.894 3.843 3.434 3.537 3,193,482.600
2018-09-09 3.537 3.602 3.369 3.450 3,158,927.990
2018-09-10 3.450 3.587 3.253 3.349 2,980,892.520
2018-09-11 3.349 3.354 2.954 3.103 3,271,289.990
2018-09-12 3.103 3.170 2.769 3.031 2,027,773.770
2018-09-13 3.031 3.408 3.035 3.195 3,340,312.820
2018-09-14 3.195 3.240 2.944 3.001 2,527,105.250
2018-09-15 3.001 3.286 2.994 3.144 3,305,341.400
2018-09-16 3.139 3.375 3.006 3.304 3,827,086.040
2018-09-17 3.304 3.521 3.057 3.065 5,722,657.820
2018-09-18 3.068 3.211 3.048 3.105 3,323,293.050
2018-09-19 3.105 3.190 2.955 2.990 2,617,997.270
2018-09-20 2.990 3.142 3.011 3.073 2,746,181.720
2018-09-21 3.073 3.225 3.038 3.164 6,293,953.650
2018-09-22 3.164 3.159 2.957 3.016 2,550,026.970
2018-09-23 3.016 3.137 2.994 3.100 1,601,831.810
2018-09-24 3.100 3.045 2.807 2.897 2,265,407.760
2018-09-25 2.897 2.881 2.734 2.822 2,734,748.080
2018-09-26 2.822 2.952 2.785 2.828 3,461,815.690
2018-09-27 2.819 2.975 2.890 2.921 2,129,208.270
2018-09-28 2.921 2.950 2.846 2.864 1,613,380.270
2018-09-29 2.865 2.946 2.823 2.915 1,683,946.380
2018-09-30 2.914 3.034 2.901 2.981 1,907,949.340
2018-10-01 2.981 2.994 2.867 2.909 1,426,950.050
2018-10-02 2.909 2.933 2.866 2.901 1,250,317.280
2018-10-03 2.903 2.891 2.681 2.755 1,584,031.520
2018-10-04 2.756 2.856 2.783 2.815 789,877.710
2018-10-05 2.815 2.923 2.802 2.873 1,108,331.920
2018-10-06 2.873 3.000 2.815 2.938 1,944,681.770
2018-10-07 2.938 2.957 2.879 2.919 1,023,856.530
2018-10-08 2.924 3.153 2.909 3.141 3,468,474.790
2018-10-09 3.141 3.417 3.083 3.399 5,171,893.420
2018-10-10 3.385 3.394 3.095 3.203 2,770,968.310
2018-10-11 3.202 3.036 2.564 2.613 4,060,956.850
2018-10-12 2.619 2.790 2.593 2.682 1,999,088.080
2018-10-13 2.682 2.819 2.671 2.780 1,786,464.750
2018-10-14 2.780 2.811 2.674 2.685 2,103,513.170
2018-10-15 2.685 2.955 2.784 2.908 1,683,343.900
2018-10-16 2.908 2.927 2.850 2.891 1,061,310.360
2018-10-17 2.891 3.018 2.874 2.993 1,850,442.480
2018-10-18 2.994 3.165 2.895 2.951 3,308,768.940
2018-10-19 2.951 3.070 2.894 2.917 2,085,548.620
2018-10-20 2.917 2.969 2.844 2.925 2,113,971.030
2018-10-21 2.925 2.974 2.832 2.853 1,182,079.580
2018-10-22 2.864 3.024 2.826 3.002 3,444,549.350
2018-10-23 2.996 3.127 2.937 3.014 4,505,639.960
2018-10-24 3.014 3.096 2.937 3.030 2,104,092.840
2018-10-25 3.030 3.097 2.974 3.064 2,059,011.430
2018-10-26 3.064 3.241 3.045 3.228 5,881,873.600
2018-10-27 3.228 3.335 3.035 3.067 3,613,261.680
2018-10-28 3.074 3.297 3.021 3.217 2,693,983.260
2018-10-29 3.220 3.402 3.074 3.329 4,925,401.440
2018-10-30 3.329 3.478 3.228 3.264 5,346,950.680
2018-10-31 3.264 3.324 3.206 3.254 2,745,976.310
2018-11-01 3.261 3.374 3.240 3.336 1,814,013.820
2018-11-02 3.334 3.434 3.273 3.309 2,034,589.540
2018-11-03 3.309 3.345 3.213 3.325 1,567,402.710
2018-11-04 3.327 3.389 3.180 3.230 1,748,143.830
2018-11-05 3.232 3.271 3.082 3.107 1,682,853.820
2018-11-06 3.096 3.160 3.062 3.111 2,081,901.200
2018-11-07 3.111 3.167 3.085 3.115 1,588,320.560
2018-11-08 3.115 3.113 3.014 3.029 1,669,134.840
2018-11-09 3.028 2.999 2.927 2.951 1,848,889.260
2018-11-10 2.951 3.069 2.951 3.013 2,006,748.660
2018-11-11 3.016 3.066 2.964 3.034 2,008,362.550
2018-11-12 3.041 3.028 2.818 2.826 1,949,723.980
2018-11-13 2.829 2.841 2.675 2.688 2,485,229.560
2018-11-14 2.697 2.442 2.091 2.245 3,122,317.130
2018-11-15 2.247 2.249 2.018 2.148 2,261,408.660
2018-11-16 2.144 2.161 2.058 2.086 1,805,940.480
2018-11-17 2.086 2.112 2.034 2.067 1,443,827.530
2018-11-18 2.067 2.132 2.062 2.110 1,080,108.130
2018-11-19 2.110 1.819 1.551 1.605 2,009,414.930
2018-11-20 1.605 1.526 1.343 1.362 2,063,913.100
2018-11-21 1.362 1.522 1.369 1.477 1,840,582.410
2018-11-22 1.477 1.478 1.370 1.380 1,086,884.080
2018-11-23 1.380 1.406 1.322 1.360 1,153,598.210
2018-11-24 1.359 1.241 1.074 1.127 1,312,123.890
2018-11-25 1.130 1.203 1.104 1.177 1,215,531.660
2018-11-26 1.177 1.119 1.056 1.071 995,246.650
2018-11-27 1.071 1.128 1.059 1.107 985,348.320
2018-11-28 1.107 1.369 1.203 1.276 2,105,292.640
2018-11-29 1.279 1.393 1.246 1.307 2,072,678.580
2018-11-30 1.306 1.229 1.129 1.182 1,731,051.410
2018-12-01 1.182 1.313 1.227 1.246 1,260,076.610
2018-12-02 1.246 1.271 1.215 1.237 1,101,340.540
2018-12-03 1.237 1.163 1.101 1.131 842,193.130
2018-12-04 1.131 1.250 1.102 1.190 1,239,845.070
2018-12-05 1.190 1.206 1.124 1.127 1,178,459.340
2018-12-06 1.127 1.070 0.948 0.956 886,123.050
2018-12-07 0.956 0.952 0.898 0.934 793,457.270
2018-12-08 0.934 0.965 0.911 0.927 494,881.970
2018-12-09 0.927 0.992 0.932 0.958 651,463.330
2018-12-10 0.958 0.951 0.913 0.940 575,887.820
2018-12-11 0.940 0.924 0.894 0.916 431,126.710
2018-12-12 0.916 0.947 0.920 0.938 484,517.190
2018-12-13 0.938 0.917 0.882 0.894 513,384.750
2018-12-14 0.894 0.982 0.870 0.901 1,388,420.830
2018-12-15 0.901 0.957 0.890 0.913 752,288.180
2018-12-16 0.913 0.929 0.888 0.895 442,902.340
2018-12-17 0.895 1.011 0.956 0.999 670,081.360
2018-12-18 0.999 1.109 1.034 1.056 720,581.140
2018-12-19 1.056 1.187 1.052 1.079 1,825,931.580
2018-12-20 1.079 1.296 1.157 1.208 1,875,516.210
2018-12-21 1.208 1.160 1.077 1.119 1,120,423.500
2018-12-22 1.119 1.212 1.153 1.190 767,681.290
2018-12-23 1.190 1.241 1.168 1.218 1,116,338.270
2018-12-24 1.218 1.396 1.226 1.351 2,973,304.360
2018-12-25 1.351 1.338 1.172 1.203 2,413,462.750
2018-12-26 1.203 1.220 1.165 1.171 759,038.980
2018-12-27 1.171 1.119 1.019 1.066 955,550.450
2018-12-28 1.066 1.168 1.089 1.156 810,637.430
2018-12-29 1.156 1.119 1.069 1.083 710,449.620
2018-12-30 1.083 1.302 1.102 1.235 2,301,167.880
2018-12-31 1.235 1.194 1.072 1.101 962,087.500
2019-01-01 1.101 1.153 1.112 1.131 535,082.030
2019-01-02 1.131 1.177 1.144 1.160 862,195.730
2019-01-03 1.160 1.155 1.116 1.150 867,625.880
2019-01-04 1.150 1.165 1.126 1.152 813,277.830
2019-01-05 1.152 1.174 1.131 1.140 902,087.100
2019-01-06 1.140 1.308 1.203 1.262 1,529,220.370
2019-01-07 1.262 1.348 1.220 1.230 2,236,772.980
2019-01-08 1.230 1.275 1.205 1.256 1,210,945.460
2019-01-09 1.256 1.333 1.246 1.284 1,504,775.940
2019-01-10 1.284 1.194 1.027 1.079 1,339,346.490
2019-01-11 1.079 1.080 1.050 1.071 625,591.050
2019-01-12 1.071 1.189 1.052 1.113 1,234,542.620
2019-01-13 1.113 1.133 1.049 1.061 1,101,695.090
2019-01-14 1.061 1.160 1.098 1.135 1,055,124.260
2019-01-15 1.135 1.164 1.103 1.157 1,397,991.850
2019-01-16 1.157 1.322 1.144 1.276 3,590,701.600
2019-01-17 1.276 1.294 1.195 1.232 2,174,065.780
2019-01-18 1.232 1.226 1.130 1.139 1,212,625.380
2019-01-19 1.139 1.254 1.155 1.235 1,261,495.040
2019-01-20 1.235 1.193 1.090 1.126 1,046,996.720
2019-01-21 1.126 1.154 1.107 1.115 581,848.580
2019-01-22 1.115 1.162 1.090 1.144 1,054,557.710
2019-01-23 1.144 1.138 1.071 1.092 880,977.050
2019-01-24 1.092 1.121 1.085 1.097 654,747.760
2019-01-25 1.097 1.142 1.088 1.122 1,148,460.930
2019-01-26 1.122 1.131 1.101 1.118 594,914.110
2019-01-27 1.118 1.111 1.050 1.056 831,345.050
2019-01-28 1.056 1.025 0.956 1.013 986,440.280
2019-01-29 1.013 1.014 0.964 0.988 583,367.030
2019-01-30 0.988 1.008 0.980 0.993 411,780.530
2019-01-31 0.993 0.996 0.915 0.922 544,076.350
2019-02-01 0.922 0.955 0.922 0.934 301,929.170
2019-02-02 0.934 0.964 0.940 0.953 244,365.720
2019-02-03 0.953 0.946 0.912 0.917 198,223.270
2019-02-04 0.917 1.014 0.902 0.950 1,081,230.640
2019-02-05 0.950 1.002 0.944 0.960 643,784.830
2019-02-06 0.960 0.957 0.909 0.928 474,193.450
2019-02-07 0.928 0.940 0.909 0.918 177,480.900
2019-02-08 0.918 1.023 0.985 0.999 352,010.040
2019-02-09 0.999 1.050 0.985 1.014 799,395.040
2019-02-10 1.014 1.037 1.002 1.032 443,311.830
2019-02-11 1.032 1.021 0.996 1.006 457,480.980
2019-02-12 1.006 1.040 0.992 1.010 616,463.080
2019-02-13 1.010 1.022 0.995 1.004 535,507.700
2019-02-14 1.004 1.007 0.970 0.977 406,287.540
2019-02-15 0.977 1.001 0.976 0.994 292,730.960
2019-02-16 0.994 1.006 0.980 0.989 238,836.950
2019-02-17 0.989 1.027 1.000 1.018 270,165.690
2019-02-18 1.018 1.179 1.075 1.126 2,895,974.230
2019-02-19 1.126 1.186 1.093 1.098 1,884,808.010
2019-02-20 1.098 1.162 1.097 1.124 1,876,294.540
2019-02-21 1.124 1.118 1.063 1.070 1,156,428.300
2019-02-22 1.070 1.087 1.045 1.075 1,114,261.290
2019-02-23 1.075 1.169 1.104 1.128 1,992,750.600
2019-02-24 1.128 1.051 0.991 1.008 1,251,830.070
2019-02-25 1.008 1.040 1.012 1.030 1,091,343.090
2019-02-26 1.030 1.079 1.009 1.072 2,027,924.170
2019-02-27 1.072 1.098 1.044 1.058 1,476,729.970
2019-02-28 1.058 1.103 1.051 1.088 1,403,761.320
2019-03-01 1.088 1.127 1.089 1.118 1,290,496.850
2019-03-02 1.118 1.123 1.077 1.113 1,295,432.040
2019-03-03 1.113 1.200 1.100 1.176 2,493,318.120
2019-03-04 1.176 1.197 1.030 1.059 2,138,904.070
2019-03-05 1.059 1.117 1.087 1.099 1,418,299.110
2019-03-06 1.099 1.137 1.090 1.109 1,526,994.580
2019-03-07 1.109 1.135 1.107 1.122 1,585,111.700
2019-03-08 1.122 1.147 1.094 1.103 1,483,584.050
2019-03-09 1.103 1.186 1.115 1.181 2,019,327.890
2019-03-10 1.181 1.208 1.154 1.184 2,268,478.800
2019-03-11 1.184 1.230 1.166 1.188 2,645,560.590
2019-03-12 1.188 1.295 1.139 1.271 2,842,766.800
2019-03-13 1.271 1.318 1.215 1.269 3,604,269.650
2019-03-14 1.269 1.280 1.205 1.237 2,548,582.130
2019-03-15 1.237 1.312 1.249 1.299 2,608,501.220
2019-03-16 1.299 1.403 1.300 1.362 3,740,456.550
2019-03-17 1.362 1.359 1.285 1.317 2,774,604.960
2019-03-18 1.317 1.322 1.250 1.264 2,579,225.650
2019-03-19 1.264 1.308 1.260 1.282 2,334,566.490
2019-03-20 1.282 1.306 1.273 1.294 2,188,509.020
2019-03-21 1.294 1.287 1.147 1.245 2,980,897.350
2019-03-22 1.245 1.261 1.227 1.234 1,989,345.480
2019-03-23 1.234 1.255 1.226 1.253 1,968,712.770
2019-03-24 1.253 1.260 1.233 1.242 1,765,399.030
2019-03-25 1.242 1.240 1.171 1.193 2,636,814.020
2019-03-26 1.193 1.294 1.185 1.289 3,326,031.010
2019-03-27 1.289 1.397 1.294 1.339 4,324,689.520
2019-03-28 1.339 1.650 1.325 1.515 10,582,252.060
2019-03-29 1.515 1.563 1.432 1.503 4,248,849.250
2019-03-30 1.503 1.634 1.469 1.629 6,440,722.800
2019-03-31 1.629 1.741 1.584 1.658 6,492,727.830
2019-04-01 1.658 2.022 1.643 1.927 10,362,352.610
2019-04-02 1.927 2.614 1.945 2.007 10,425,516.840
2019-04-03 2.007 2.258 1.890 1.949 6,146,101.260
2019-04-04 1.949 2.191 1.894 2.017 3,830,007.760
2019-04-05 2.017 2.237 2.065 2.137 3,260,488.710
2019-04-06 2.137 2.333 2.133 2.254 7,539,749.960
2019-04-07 2.254 2.484 2.280 2.282 5,467,082.350
2019-04-08 2.282 2.429 2.199 2.233 3,537,274.220
2019-04-09 2.233 2.239 2.066 2.107 3,170,930.070
2019-04-10 2.107 2.275 2.050 2.062 3,567,773.360
2019-04-11 2.062 2.018 1.799 1.992 3,053,002.840
2019-04-12 1.992 2.154 1.864 2.097 4,152,894.170
2019-04-13 2.097 2.214 2.054 2.151 5,555,576.790
2019-04-14 2.151 2.253 2.107 2.179 4,410,828.260
2019-04-15 2.179 2.236 2.047 2.052 5,031,429.570
2019-04-16 2.052 2.237 2.113 2.154 3,921,218.820
2019-04-17 2.154 2.275 2.132 2.205 3,859,546.890
2019-04-18 2.205 2.360 2.227 2.316 4,799,400.920
2019-04-19 2.316 2.647 2.283 2.536 9,701,073.930
2019-04-20 2.536 2.811 2.518 2.737 8,324,914.270
2019-04-21 2.737 2.825 2.429 2.601 6,194,205.290
2019-04-22 2.601 2.734 2.532 2.573 3,948,766.560
2019-04-23 2.573 2.760 2.450 2.474 3,863,117.720
2019-04-24 2.474 2.615 2.193 2.368 5,390,447.310
2019-04-25 2.368 2.341 2.129 2.137 3,163,359.680
2019-04-26 2.137 2.185 2.047 2.092 3,684,438.270
2019-04-27 2.092 2.190 2.061 2.147 3,863,442.530
2019-04-28 2.143 2.243 2.031 2.053 2,504,695.190
2019-04-29 2.053 2.098 1.885 1.976 2,843,346.530
2019-04-30 1.976 2.185 2.018 2.153 2,571,159.840
2019-05-01 2.153 2.240 2.107 2.128 1,638,166.980
2019-05-02 2.128 2.232 2.110 2.112 1,984,410.680
2019-05-03 2.112 2.225 2.049 2.119 2,347,092.420
2019-05-04 2.119 2.261 2.025 2.048 1,865,730.720
2019-05-05 2.048 2.098 1.966 1.983 2,024,575.420
2019-05-06 1.983 2.072 1.933 2.054 2,673,126.190
2019-05-07 2.054 2.119 1.854 1.858 2,589,750.430
2019-05-08 1.858 1.932 1.796 1.806 1,800,570.420
2019-05-09 1.806 1.866 1.631 1.674 1,968,350.030
2019-05-10 1.674 2.036 1.641 1.873 3,221,876.840
2019-05-11 1.873 2.267 1.928 1.955 2,960,921.480
2019-05-12 1.955 2.026 1.868 1.933 2,299,888.270
2019-05-13 1.933 2.484 2.076 2.153 5,173,656.220
2019-05-14 2.153 2.365 1.989 2.135 3,394,748.470
2019-05-15 2.135 2.452 2.145 2.398 2,691,259.650
2019-05-16 2.398 2.479 2.174 2.223 4,508,553.240
2019-05-17 2.223 2.316 2.029 2.302 4,294,587.100
2019-05-18 2.302 2.268 2.134 2.191 2,517,901.100
2019-05-19 2.191 2.483 2.203 2.221 2,671,023.370
2019-05-20 2.221 2.293 2.131 2.194 2,764,522.710
2019-05-21 2.194 2.272 2.169 2.259 2,986,165.210
2019-05-22 2.259 2.285 2.123 2.181 3,361,783.000
2019-05-23 2.181 2.313 2.184 2.206 2,412,235.830
2019-05-24 2.206 2.340 2.145 2.204 2,849,892.740
2019-05-25 2.204 2.301 2.179 2.225 2,697,327.430
2019-05-26 2.225 2.524 2.170 2.231 3,080,110.100
2019-05-27 2.231 2.408 2.221 2.375 2,762,076.980
2019-05-28 2.375 2.372 2.258 2.291 2,921,191.140
2019-05-29 2.291 2.471 2.225 2.442 4,298,693.500
2019-05-30 2.442 2.856 2.310 2.365 13,639,985.050
2019-05-31 2.365 2.504 2.312 2.352 4,655,311.410
2019-06-01 2.352 2.377 2.229 2.249 3,483,891.850
2019-06-02 2.249 2.382 2.233 2.280 3,895,090.390
2019-06-03 2.280 2.130 2.043 2.083 2,919,035.940
2019-06-04 2.083 2.016 1.910 1.953 2,654,506.170
2019-06-05 1.953 1.995 1.952 1.969 1,942,144.450
2019-06-06 1.969 2.104 1.967 2.067 2,943,377.860
2019-06-07 2.067 2.194 2.071 2.100 3,229,341.530
2019-06-08 2.100 2.152 2.069 2.098 2,523,554.900
2019-06-09 2.098 2.103 2.019 2.076 3,012,505.900
2019-06-10 2.076 2.300 2.169 2.201 3,928,942.440
2019-06-11 2.201 2.255 2.152 2.206 2,629,470.220
2019-06-12 2.206 2.344 2.131 2.147 3,664,234.490
2019-06-13 2.147 2.206 2.019 2.061 2,900,696.430
2019-06-14 2.061 2.209 1.898 1.904 3,384,763.310
2019-06-15 1.904 2.037 1.912 1.954 2,374,697.080
2019-06-16 1.954 1.989 1.805 1.875 2,145,768.490
2019-06-17 1.875 1.957 1.796 1.809 2,156,951.920
2019-06-18 1.809 1.851 1.732 1.827 1,681,282.430
2019-06-19 1.827 1.887 1.783 1.790 1,820,452.590
2019-06-20 1.790 1.863 1.597 1.606 2,190,745.790
2019-06-21 1.606 1.750 1.493 1.498 2,850,304.070
2019-06-22 1.498 1.656 1.396 1.559 3,731,158.640
2019-06-23 1.559 1.690 1.440 1.510 2,580,218.680
2019-06-24 1.510 1.652 1.490 1.521 2,073,308.850
2019-06-25 1.521 1.705 1.533 1.603 2,520,789.030
2019-06-26 1.603 1.781 1.470 1.526 2,871,665.180
2019-06-27 1.526 1.486 1.307 1.398 2,024,241.400
2019-06-28 1.398 1.768 1.479 1.506 2,556,354.520
2019-06-29 1.506 1.543 1.400 1.519 3,800,087.300
2019-06-30 1.519 1.402 1.324 1.384 2,236,535.710
2019-07-01 1.384 1.444 1.343 1.434 1,743,187.310
2019-07-02 1.434 2.020 1.461 1.772 10,790,035.640
2019-07-03 1.772 2.142 1.780 1.838 8,351,740.860
2019-07-04 1.838 2.208 1.657 1.878 8,822,283.290
2019-07-05 1.878 2.436 1.825 2.408 14,721,924.590
2019-07-06 2.408 3.167 2.271 2.921 32,364,088.000
2019-07-07 2.921 3.255 2.478 2.484 13,975,429.750
2019-07-08 2.484 3.051 2.140 2.189 12,274,868.200
2019-07-09 2.189 2.791 2.107 2.613 18,027,523.630
2019-07-10 2.613 2.629 2.225 2.438 13,028,621.610
2019-07-11 2.438 2.477 2.138 2.435 7,632,906.690
2019-07-12 2.435 2.932 2.312 2.424 19,769,591.350
2019-07-13 2.424 2.528 2.256 2.319 8,457,521.500
2019-07-14 2.319 2.096 1.951 1.971 3,522,806.460
2019-07-15 1.971 2.290 1.863 1.922 5,851,738.690
2019-07-16 1.922 1.743 1.567 1.591 3,201,350.090
2019-07-17 1.591 1.769 1.559 1.690 2,632,625.230
2019-07-18 1.690 1.940 1.679 1.684 2,624,881.550
2019-07-19 1.684 1.813 1.633 1.726 1,947,366.660
2019-07-20 1.726 1.840 1.686 1.724 2,506,403.510
2019-07-21 1.724 1.783 1.695 1.736 1,982,326.060
2019-07-22 1.736 1.841 1.687 1.767 3,321,749.600
2019-07-23 1.767 1.726 1.591 1.619 2,166,311.470
2019-07-24 1.619 1.895 1.535 1.842 5,180,015.850
2019-07-25 1.842 1.979 1.833 1.854 4,583,531.920
2019-07-26 1.854 1.923 1.786 1.876 2,210,112.790
2019-07-27 1.876 1.835 1.711 1.799 2,074,448.340
2019-07-28 1.799 1.883 1.800 1.836 2,380,100.970
2019-07-29 1.836 1.854 1.774 1.819 2,235,657.790
2019-07-30 1.819 2.002 1.795 1.897 4,777,371.600
2019-07-31 1.897 2.000 1.779 1.824 3,049,601.470
2019-08-01 1.824 1.928 1.723 1.754 1,950,452.670
2019-08-02 1.754 1.885 1.762 1.799 2,410,666.370
2019-08-03 1.799 1.869 1.732 1.756 1,724,653.800
2019-08-04 1.756 1.917 1.774 1.797 1,843,972.410
2019-08-05 1.797 1.933 1.720 1.749 1,666,537.830
2019-08-06 1.749 1.743 1.611 1.651 1,255,638.810
2019-08-07 1.651 1.724 1.582 1.601 1,386,850.750
2019-08-08 1.601 1.615 1.500 1.535 1,140,954.190
2019-08-09 1.535 1.671 1.510 1.556 2,051,264.750
2019-08-10 1.556 1.569 1.472 1.548 1,254,364.370
2019-08-11 1.548 1.712 1.576 1.589 1,738,404.170
2019-08-12 1.589 1.667 1.524 1.553 1,310,417.470
2019-08-13 1.553 1.547 1.464 1.536 1,061,261.800
2019-08-14 1.536 1.464 1.349 1.359 1,310,664.010
2019-08-15 1.359 1.409 1.248 1.349 969,184.450
2019-08-16 1.349 1.493 1.334 1.408 1,753,942.870
2019-08-17 1.408 1.425 1.365 1.402 978,336.520
2019-08-18 1.402 1.468 1.399 1.428 930,227.870
2019-08-19 1.428 1.552 1.440 1.535 1,232,194.540
2019-08-20 1.535 1.519 1.414 1.430 929,823.140
2019-08-21 1.430 1.427 1.334 1.417 1,265,099.190
2019-08-22 1.417 1.484 1.404 1.474 1,608,656.180
2019-08-23 1.474 1.524 1.397 1.428 1,650,619.800
2019-08-24 1.428 1.492 1.382 1.460 1,973,532.250
2019-08-25 1.460 1.489 1.383 1.397 1,787,967.170
2019-08-26 1.397 1.430 1.355 1.375 1,447,018.680
2019-08-27 1.375 1.368 1.306 1.338 1,225,359.020
2019-08-28 1.338 1.284 1.124 1.177 1,594,558.080
2019-08-29 1.177 1.240 1.111 1.149 1,100,661.100
2019-08-30 1.149 1.188 1.126 1.170 751,231.860
2019-08-31 1.170 1.181 1.139 1.154 707,349.470
2019-09-01 1.154 1.244 1.156 1.164 1,371,811.000
2019-09-02 1.164 1.250 1.145 1.172 1,305,250.260
2019-09-03 1.172 1.210 1.141 1.153 996,584.220
2019-09-04 1.153 1.192 1.113 1.130 786,436.470
2019-09-05 1.130 1.134 1.057 1.060 813,193.690
2019-09-06 1.060 1.041 0.962 0.973 925,451.230
2019-09-07 0.973 1.084 0.977 1.028 1,208,103.440
2019-09-08 1.028 1.076 1.021 1.066 870,556.330
2019-09-09 1.066 1.084 1.011 1.022 749,014.030
2019-09-10 1.022 1.030 0.994 1.003 843,160.090
2019-09-11 1.003 1.036 0.936 0.940 1,016,189.980
2019-09-12 0.940 1.013 0.956 0.970 784,061.610
2019-09-13 0.970 0.980 0.940 0.947 545,229.160
2019-09-14 0.947 0.972 0.944 0.961 636,934.030
2019-09-15 0.961 0.981 0.955 0.963 626,618.080
2019-09-16 0.963 0.979 0.954 0.969 795,796.310
2019-09-17 0.969 1.019 0.940 1.001 1,051,543.730
2019-09-18 1.001 1.037 0.979 1.030 1,125,098.970
2019-09-19 1.030 1.045 0.960 0.983 939,969.390
2019-09-20 0.983 1.005 0.954 0.971 736,962.920
2019-09-21 0.971 1.020 0.949 1.004 968,323.630
2019-09-22 1.004 1.051 0.957 0.973 895,157.110
2019-09-23 0.973 0.971 0.925 0.928 623,669.390
2019-09-24 0.928 0.839 0.699 0.721 782,703.100
2019-09-25 0.721 0.747 0.704 0.743 553,326.560
2019-09-26 0.743 0.753 0.689 0.714 915,374.920
2019-09-27 0.714 0.740 0.714 0.727 526,456.240
2019-09-28 0.727 0.748 0.722 0.732 623,169.240
2019-09-29 0.732 0.718 0.671 0.690 592,550.660
2019-09-30 0.690 0.728 0.700 0.707 780,881.390
2019-10-01 0.707 0.720 0.700 0.710 691,833.910
2019-10-02 0.710 0.735 0.715 0.724 482,602.320
2019-10-03 0.724 0.731 0.700 0.714 523,158.350
2019-10-04 0.714 0.731 0.701 0.728 456,910.610
2019-10-05 0.728 0.739 0.710 0.721 463,872.890
2019-10-06 0.721 0.709 0.668 0.679 524,716.810
2019-10-07 0.679 0.734 0.704 0.718 799,078.700
2019-10-08 0.718 0.747 0.707 0.744 722,328.120
2019-10-09 0.744 0.802 0.720 0.731 1,247,355.880
2019-10-10 0.731 0.760 0.711 0.719 720,072.140
2019-10-11 0.719 0.809 0.641 0.801 2,208,298.530
2019-10-12 0.801 0.804 0.754 0.763 1,190,293.820
2019-10-13 0.763 0.768 0.722 0.745 919,046.060
2019-10-14 0.745 0.775 0.742 0.749 740,665.540
2019-10-15 0.749 0.768 0.728 0.748 893,008.770
2019-10-16 0.748 0.752 0.673 0.695 929,547.280
2019-10-17 0.695 0.731 0.687 0.719 529,174.190
2019-10-18 0.719 0.721 0.678 0.685 575,716.250
2019-10-19 0.685 0.691 0.673 0.679 478,308.920
2019-10-20 0.679 0.719 0.661 0.681 550,908.470
2019-10-21 0.681 0.698 0.665 0.689 475,491.700
2019-10-22 0.689 0.723 0.672 0.682 745,492.770
2019-10-23 0.682 0.639 0.611 0.630 530,610.300
2019-10-24 0.630 0.635 0.599 0.621 627,167.980
2019-10-25 0.621 0.733 0.632 0.655 838,990.150
2019-10-26 0.655 0.699 0.600 0.633 680,037.850
2019-10-27 0.633 0.850 0.632 0.737 2,412,366.400
2019-10-28 0.737 0.817 0.697 0.745 2,479,851.660
2019-10-29 0.745 0.814 0.755 0.764 1,364,782.910
2019-10-30 0.764 0.853 0.686 0.733 3,199,998.430
2019-10-31 0.733 0.776 0.700 0.715 1,592,533.010
2019-11-01 0.715 0.743 0.708 0.734 861,601.230
2019-11-02 0.734 0.762 0.726 0.751 989,809.370
2019-11-03 0.751 0.776 0.732 0.744 1,004,883.520
2019-11-04 0.744 0.814 0.751 0.771 1,516,546.880
2019-11-05 0.771 0.805 0.750 0.788 1,177,634.170
2019-11-06 0.788 0.847 0.782 0.808 1,585,831.770
2019-11-07 0.808 0.799 0.762 0.777 675,928.850
2019-11-08 0.777 0.744 0.645 0.706 1,159,194.940
2019-11-09 0.706 0.730 0.696 0.712 752,384.270
2019-11-10 0.712 0.744 0.706 0.713 745,145.790
2019-11-11 0.713 0.711 0.685 0.701 631,026.200
2019-11-12 0.701 0.729 0.698 0.719 858,794.060
2019-11-13 0.719 0.745 0.704 0.724 987,796.740
2019-11-14 0.724 0.717 0.697 0.711 721,149.510
2019-11-15 0.711 0.709 0.684 0.692 752,771.470
2019-11-16 0.692 0.709 0.684 0.704 596,457.500
2019-11-17 0.704 0.751 0.695 0.727 1,259,113.220
2019-11-18 0.727 0.747 0.686 0.702 1,983,969.980
2019-11-19 0.702 0.701 0.639 0.671 1,183,601.100
2019-11-20 0.671 0.680 0.634 0.645 964,426.400
2019-11-21 0.645 0.615 0.572 0.592 882,322.070
2019-11-22 0.592 0.569 0.514 0.524 855,480.640
2019-11-23 0.524 0.545 0.520 0.542 671,245.740
2019-11-24 0.542 0.522 0.495 0.499 539,629.900
2019-11-25 0.499 0.519 0.477 0.489 1,015,387.710
2019-11-26 0.489 0.498 0.476 0.495 1,113,407.790
2019-11-27 0.495 0.553 0.501 0.510 1,448,344.510
2019-11-28 0.510 0.578 0.502 0.564 2,149,777.140
2019-11-29 0.564 0.591 0.546 0.547 1,188,274.670
2019-11-30 0.547 0.536 0.519 0.525 626,692.740
2019-12-01 0.525 0.521 0.499 0.517 484,062.750
2019-12-02 0.517 0.517 0.499 0.507 461,333.500
2019-12-03 0.507 0.509 0.490 0.492 535,998.700
2019-12-04 0.492 0.488 0.455 0.475 628,558.960
2019-12-05 0.475 0.489 0.455 0.474 603,555.780
2019-12-06 0.474 0.513 0.480 0.483 511,338.760
2019-12-07 0.483 0.504 0.474 0.492 507,514.010
2019-12-08 0.492 0.519 0.489 0.509 646,028.840
2019-12-09 0.509 0.504 0.488 0.502 522,741.370
2019-12-10 0.502 0.496 0.448 0.462 832,554.390
2019-12-11 0.462 0.482 0.459 0.466 473,838.880
2019-12-12 0.466 0.469 0.466 0.469 0.000

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More