Total Coins: 2017
Total Market Cap: $ 2,093,442,630,224
24H Trade Volume: $ 67,562,496,390
Night Mode
Rank 5
Monero (XMR)
XMR
Just now
$ 146.710 (-7.52%)
Buy / Sell XMR
Mkt. Cap.
$ 2.66 B
Vol. 24H
XMR 134.19 K ($ 20.96 M)
Open 24h
$ 158.640
Low/High 24h
$ 137.840 - $ 173.460
Last trade
XMR 0.394 ( $ 57.918) / btse
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
146.710 USD (-7.52%)
RANK

5
MARKET CAP

$ 2.66 B
VOLUME (24H)

$ 20.96 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.295 0.317 0.269 0.315 645.470
2015-01-27 0.315 0.328 0.290 0.322 698.250
2015-01-28 0.322 0.296 0.276 0.295 293.590
2015-01-29 0.312 0.319 0.296 0.316 16,714.920
2015-01-30 0.316 0.322 0.293 0.302 16,770.130
2015-01-31 0.302 0.293 0.279 0.288 5,851.400
2015-02-01 0.288 0.306 0.289 0.303 3,641.510
2015-02-02 0.303 0.321 0.294 0.301 9,197.720
2015-02-03 0.301 0.296 0.277 0.296 19,517.600
2015-02-04 0.296 0.297 0.271 0.291 3,631.340
2015-02-05 0.291 0.283 0.268 0.271 2,726.150
2015-02-06 0.271 0.281 0.264 0.268 1,876.810
2015-02-07 0.268 0.285 0.269 0.276 1,904.870
2015-02-08 0.276 0.279 0.259 0.263 1,510.460
2015-02-09 0.263 0.263 0.250 0.257 1,617.610
2015-02-10 0.257 0.256 0.236 0.243 2,426.080
2015-02-11 0.243 0.251 0.230 0.232 6,731.970
2015-02-12 0.232 0.262 0.231 0.247 9,069.430
2015-02-13 0.247 0.267 0.253 0.257 2,365.950
2015-02-14 0.257 0.286 0.275 0.280 5,670.230
2015-02-15 0.280 0.264 0.242 0.262 2,429.150
2015-02-16 0.262 0.263 0.250 0.252 844.590
2015-02-17 0.252 0.264 0.251 0.253 2,558.770
2015-02-18 0.253 0.246 0.228 0.239 2,386.170
2015-02-19 0.239 0.301 0.254 0.283 6,953.730
2015-02-20 0.283 0.312 0.277 0.309 10,508.310
2015-02-21 0.309 0.311 0.295 0.305 7,991.700
2015-02-22 0.305 0.309 0.265 0.308 9,769.050
2015-02-23 0.308 0.359 0.305 0.340 11,348.160
2015-02-24 0.340 0.399 0.334 0.350 12,893.810
2015-02-25 0.350 0.377 0.319 0.370 6,212.920
2015-02-26 0.370 0.382 0.341 0.361 12,469.310
2015-02-27 0.361 0.405 0.367 0.375 27,697.170
2015-02-28 0.375 0.445 0.381 0.419 37,201.500
2015-03-01 0.419 0.436 0.414 0.426 10,632.820
2015-03-02 0.426 0.457 0.397 0.428 19,454.930
2015-03-03 0.428 0.441 0.407 0.418 17,317.070
2015-03-04 0.418 0.415 0.381 0.414 18,181.380
2015-03-05 0.414 0.473 0.413 0.472 41,613.600
2015-03-06 0.472 0.524 0.452 0.486 68,251.640
2015-03-07 0.486 0.504 0.462 0.462 16,299.740
2015-03-08 0.462 0.514 0.453 0.494 31,749.060
2015-03-09 0.494 0.683 0.491 0.625 105,302.140
2015-03-10 0.625 0.824 0.577 0.792 182,418.580
2015-03-11 0.792 0.834 0.653 0.712 82,145.260
2015-03-12 0.712 0.714 0.652 0.704 55,648.480
2015-03-13 0.704 0.689 0.626 0.639 48,117.840
2015-03-14 0.639 0.725 0.585 0.664 66,794.730
2015-03-15 0.664 0.808 0.664 0.683 53,435.070
2015-03-16 0.683 0.863 0.690 0.813 100,736.760
2015-03-17 0.813 0.813 0.737 0.743 45,907.170
2015-03-18 0.743 0.680 0.627 0.628 38,745.210
2015-03-19 0.628 0.687 0.624 0.687 28,774.350
2015-03-20 0.687 0.689 0.615 0.641 11,011.270
2015-03-21 0.641 0.744 0.631 0.740 9,960.200
2015-03-22 0.740 0.842 0.750 0.791 19,994.770
2015-03-23 0.791 0.784 0.732 0.748 6,737.640
2015-03-24 0.748 0.754 0.673 0.700 5,074.890
2015-03-25 0.700 0.777 0.686 0.770 10,409.120
2015-03-26 0.770 0.782 0.729 0.738 9,666.800
2015-03-27 0.738 0.810 0.730 0.798 12,687.640
2015-03-28 0.798 0.855 0.782 0.803 10,986.930
2015-03-29 0.803 0.791 0.695 0.695 5,902.890
2015-03-30 0.695 0.981 0.706 0.903 69,913.600
2015-03-31 0.903 1.048 0.830 0.901 197,535.950
2015-04-01 0.901 1.061 0.905 0.997 113,447.140
2015-04-02 0.997 1.049 0.937 0.979 82,811.270
2015-04-03 0.979 1.020 0.873 0.891 110,767.930
2015-04-04 0.891 0.986 0.711 0.853 141,041.820
2015-04-05 0.853 0.935 0.740 0.882 150,321.060
2015-04-06 0.882 0.894 0.764 0.792 33,770.540
2015-04-07 0.792 0.819 0.711 0.785 63,529.210
2015-04-08 0.785 0.814 0.719 0.751 6,670.620
2015-04-09 0.751 0.760 0.705 0.754 4,859.840
2015-04-10 0.754 0.856 0.708 0.803 12,552.110
2015-04-11 0.803 0.853 0.781 0.835 7,640.640
2015-04-12 0.835 0.839 0.792 0.798 2,249.630
2015-04-13 0.798 0.758 0.661 0.688 6,952.890
2015-04-14 0.688 0.685 0.634 0.653 4,198.340
2015-04-15 0.653 0.704 0.656 0.684 3,488.870
2015-04-16 0.684 0.699 0.649 0.682 12,256.690
2015-04-17 0.682 0.668 0.630 0.661 5,304.810
2015-04-18 0.661 0.724 0.638 0.688 7,064.370
2015-04-19 0.688 0.698 0.663 0.667 2,292.290
2015-04-20 0.667 0.683 0.649 0.680 3,588.540
2015-04-21 0.680 0.709 0.596 0.637 9,609.750
2015-04-22 0.637 0.637 0.576 0.584 4,852.790
2015-04-23 0.584 0.619 0.560 0.612 9,076.650
2015-04-24 0.612 0.601 0.567 0.573 3,011.000
2015-04-25 0.573 0.581 0.509 0.560 12,317.920
2015-04-26 0.560 0.569 0.531 0.555 3,538.830
2015-04-27 0.555 0.580 0.553 0.565 2,591.740
2015-04-28 0.565 0.564 0.451 0.460 7,138.470
2015-04-29 0.460 0.503 0.448 0.496 5,518.890
2015-04-30 0.496 0.529 0.481 0.501 4,373.380
2015-05-01 0.501 0.525 0.486 0.501 1,804.520
2015-05-02 0.501 0.511 0.487 0.498 2,173.040
2015-05-03 0.498 0.517 0.493 0.498 2,106.780
2015-05-04 0.498 0.499 0.468 0.472 2,454.270
2015-05-05 0.472 0.478 0.446 0.460 4,668.580
2015-05-06 0.460 0.471 0.435 0.462 3,298.920
2015-05-07 0.462 0.488 0.469 0.478 2,477.040
2015-05-08 0.478 0.497 0.485 0.487 3,093.390
2015-05-09 0.487 0.549 0.475 0.517 4,435.220
2015-05-10 0.517 0.575 0.497 0.572 5,782.240
2015-05-11 0.572 0.577 0.495 0.514 4,376.610
2015-05-12 0.514 0.511 0.470 0.478 3,311.820
2015-05-13 0.478 0.508 0.461 0.484 2,856.410
2015-05-14 0.484 0.520 0.476 0.496 2,884.940
2015-05-15 0.496 0.575 0.493 0.536 10,786.300
2015-05-16 0.536 0.624 0.531 0.609 6,413.780
2015-05-17 0.609 0.624 0.545 0.559 7,770.440
2015-05-18 0.559 0.591 0.517 0.541 10,413.640
2015-05-19 0.541 0.547 0.492 0.516 9,404.850
2015-05-20 0.516 0.555 0.491 0.520 7,225.360
2015-05-21 0.520 0.540 0.399 0.460 25,443.720
2015-05-22 0.460 0.482 0.423 0.462 10,757.530
2015-05-23 0.462 0.489 0.455 0.472 4,137.210
2015-05-24 0.472 0.488 0.473 0.482 2,105.990
2015-05-25 0.482 0.479 0.462 0.467 5,383.170
2015-05-26 0.467 0.471 0.431 0.445 9,263.610
2015-05-27 0.445 0.449 0.416 0.425 7,004.430
2015-05-28 0.425 0.455 0.421 0.443 7,314.320
2015-05-29 0.443 0.476 0.438 0.442 9,689.000
2015-05-30 0.442 0.450 0.429 0.446 2,770.700
2015-05-31 0.446 0.494 0.436 0.454 7,957.300
2015-06-01 0.454 0.463 0.432 0.455 4,431.230
2015-06-02 0.455 0.466 0.437 0.461 7,260.430
2015-06-03 0.461 0.466 0.451 0.454 3,532.720
2015-06-04 0.454 0.482 0.449 0.481 6,425.620
2015-06-05 0.481 0.506 0.475 0.497 7,095.420
2015-06-06 0.497 0.534 0.494 0.525 10,086.030
2015-06-07 0.525 0.531 0.494 0.521 26,001.490
2015-06-08 0.521 0.553 0.512 0.541 15,304.910
2015-06-09 0.541 0.548 0.423 0.500 8,601.310
2015-06-10 0.500 0.498 0.471 0.481 4,032.520
2015-06-11 0.481 0.492 0.459 0.461 7,214.700
2015-06-12 0.461 0.496 0.456 0.477 5,853.870
2015-06-13 0.477 0.494 0.464 0.488 9,576.560
2015-06-14 0.488 0.500 0.475 0.498 4,359.330
2015-06-15 0.498 0.516 0.495 0.509 4,642.250
2015-06-16 0.509 0.537 0.498 0.504 10,475.520
2015-06-17 0.504 0.531 0.483 0.500 7,444.140
2015-06-18 0.500 0.509 0.490 0.502 3,996.870
2015-06-19 0.502 0.538 0.485 0.511 5,697.000
2015-06-20 0.511 0.559 0.510 0.539 8,171.190
2015-06-21 0.539 0.546 0.519 0.527 2,224.250
2015-06-22 0.527 0.543 0.525 0.540 4,481.630
2015-06-23 0.540 0.535 0.515 0.526 4,549.510
2015-06-24 0.526 0.525 0.498 0.508 5,613.080
2015-06-25 0.508 0.518 0.498 0.504 1,969.200
2015-06-26 0.504 0.505 0.477 0.483 6,387.840
2015-06-27 0.483 0.507 0.485 0.497 8,062.990
2015-06-28 0.497 0.500 0.439 0.470 4,615.750
2015-06-29 0.470 0.513 0.455 0.491 6,202.880
2015-06-30 0.491 0.507 0.487 0.497 3,636.590
2015-07-01 0.497 0.500 0.483 0.500 4,623.700
2015-07-02 0.500 0.502 0.463 0.493 3,927.090
2015-07-03 0.493 0.501 0.482 0.491 3,977.780
2015-07-04 0.491 0.509 0.495 0.507 3,697.530
2015-07-05 0.507 0.530 0.515 0.519 3,601.140
2015-07-06 0.519 0.517 0.491 0.505 6,859.190
2015-07-07 0.505 0.513 0.493 0.512 4,996.680
2015-07-08 0.512 0.519 0.495 0.509 3,537.310
2015-07-09 0.509 0.517 0.478 0.498 5,008.520
2015-07-10 0.498 0.541 0.510 0.521 6,661.750
2015-07-11 0.521 0.543 0.526 0.533 3,176.820
2015-07-12 0.533 0.650 0.562 0.629 10,913.660
2015-07-13 0.629 0.594 0.556 0.568 4,009.940
2015-07-14 0.568 0.580 0.552 0.574 2,754.520
2015-07-15 0.574 0.566 0.532 0.533 3,014.640
2015-07-16 0.533 0.536 0.512 0.536 5,745.340
2015-07-17 0.536 0.542 0.517 0.535 8,037.280
2015-07-18 0.535 0.537 0.516 0.524 14,360.570
2015-07-19 0.524 0.543 0.516 0.541 12,578.810
2015-07-20 0.541 0.554 0.531 0.545 20,025.480
2015-07-21 0.545 0.595 0.536 0.595 40,798.890
2015-07-22 0.595 0.598 0.546 0.569 27,068.080
2015-07-23 0.569 0.590 0.551 0.573 34,393.970
2015-07-24 0.573 0.607 0.569 0.575 15,400.550
2015-07-25 0.575 0.589 0.558 0.566 26,507.850
2015-07-26 0.566 0.603 0.561 0.580 17,524.220
2015-07-27 0.580 0.615 0.581 0.597 16,637.550
2015-07-28 0.597 0.617 0.587 0.607 29,513.060
2015-07-29 0.607 0.606 0.578 0.588 21,819.490
2015-07-30 0.588 0.586 0.569 0.582 15,861.380
2015-07-31 0.582 0.578 0.561 0.574 17,406.980
2015-08-01 0.574 0.604 0.553 0.583 37,444.540
2015-08-02 0.583 0.622 0.568 0.619 57,505.120
2015-08-03 0.619 0.625 0.592 0.596 38,029.130
2015-08-04 0.596 0.622 0.589 0.620 21,408.240
2015-08-05 0.620 0.623 0.598 0.620 29,672.340
2015-08-06 0.620 0.751 0.607 0.735 186,702.230
2015-08-07 0.735 0.753 0.668 0.728 127,239.050
2015-08-08 0.728 0.697 0.638 0.672 56,225.760
2015-08-09 0.672 0.703 0.621 0.681 101,544.960
2015-08-10 0.681 0.702 0.651 0.652 30,502.380
2015-08-11 0.652 0.689 0.596 0.603 57,822.240
2015-08-12 0.603 0.653 0.581 0.627 54,558.860
2015-08-13 0.627 0.640 0.557 0.579 41,484.990
2015-08-14 0.579 0.612 0.544 0.607 54,032.030
2015-08-15 0.607 0.651 0.576 0.611 45,755.040
2015-08-16 0.611 0.668 0.599 0.612 58,007.850
2015-08-17 0.612 0.621 0.578 0.608 40,741.400
2015-08-18 0.608 0.599 0.546 0.572 31,886.670
2015-08-19 0.572 0.540 0.497 0.534 35,134.730
2015-08-20 0.534 0.622 0.540 0.596 64,510.990
2015-08-21 0.596 0.605 0.562 0.567 33,757.330
2015-08-22 0.567 0.570 0.539 0.550 17,030.680
2015-08-23 0.550 0.556 0.508 0.542 27,448.090
2015-08-24 0.542 0.525 0.415 0.436 70,108.770
2015-08-25 0.436 0.496 0.442 0.488 31,064.270
2015-08-26 0.488 0.529 0.469 0.495 15,804.890
2015-08-27 0.495 0.490 0.453 0.457 18,275.850
2015-08-28 0.457 0.484 0.460 0.476 20,691.230
2015-08-29 0.476 0.481 0.452 0.475 28,965.150
2015-08-30 0.475 0.475 0.456 0.460 18,256.940
2015-08-31 0.460 0.483 0.459 0.467 17,953.330
2015-09-01 0.467 0.466 0.454 0.457 11,296.860
2015-09-02 0.457 0.473 0.458 0.471 15,568.490
2015-09-03 0.471 0.475 0.457 0.457 23,389.670
2015-09-04 0.457 0.479 0.461 0.468 16,462.730
2015-09-05 0.468 0.484 0.474 0.479 22,269.350
2015-09-06 0.479 0.505 0.489 0.504 17,128.750
2015-09-07 0.504 0.505 0.492 0.496 11,631.550
2015-09-08 0.496 0.521 0.500 0.517 20,163.380
2015-09-09 0.517 0.527 0.486 0.505 42,128.860
2015-09-10 0.505 0.524 0.492 0.497 15,035.870
2015-09-11 0.497 0.511 0.487 0.498 21,308.920
2015-09-12 0.498 0.496 0.460 0.467 18,128.760
2015-09-13 0.467 0.479 0.450 0.460 14,812.430
2015-09-14 0.460 0.510 0.451 0.483 55,289.640
2015-09-15 0.483 0.515 0.473 0.503 35,553.420
2015-09-16 0.503 0.513 0.481 0.511 41,084.180
2015-09-17 0.511 0.529 0.472 0.501 58,835.650
2015-09-18 0.501 0.513 0.477 0.497 10,117.010
2015-09-19 0.497 0.507 0.490 0.495 9,789.500
2015-09-20 0.495 0.508 0.476 0.490 19,150.170
2015-09-21 0.490 0.489 0.470 0.485 8,978.320
2015-09-22 0.485 0.494 0.460 0.476 17,556.670
2015-09-23 0.476 0.476 0.448 0.465 25,339.820
2015-09-24 0.465 0.474 0.458 0.468 12,872.500
2015-09-25 0.468 0.484 0.435 0.452 67,441.640
2015-09-26 0.452 0.471 0.436 0.452 35,712.950
2015-09-27 0.452 0.450 0.434 0.439 12,947.570
2015-09-28 0.439 0.456 0.445 0.449 20,134.490
2015-09-29 0.449 0.449 0.426 0.437 16,146.830
2015-09-30 0.437 0.436 0.310 0.395 87,338.450
2015-10-01 0.395 0.430 0.391 0.406 24,274.730
2015-10-02 0.406 0.426 0.391 0.410 21,588.460
2015-10-03 0.410 0.418 0.405 0.410 13,116.050
2015-10-04 0.410 0.410 0.399 0.402 5,149.930
2015-10-05 0.402 0.430 0.384 0.419 14,571.900
2015-10-06 0.419 0.433 0.404 0.410 8,829.800
2015-10-07 0.410 0.417 0.391 0.393 17,607.570
2015-10-08 0.393 0.411 0.387 0.391 24,939.780
2015-10-09 0.391 0.405 0.380 0.397 18,205.700
2015-10-10 0.397 0.401 0.385 0.390 10,023.160
2015-10-11 0.390 0.411 0.379 0.382 30,524.340
2015-10-12 0.382 0.404 0.378 0.398 14,372.590
2015-10-13 0.398 0.404 0.382 0.388 18,789.200
2015-10-14 0.388 0.401 0.389 0.394 13,089.190
2015-10-15 0.394 0.400 0.382 0.394 26,087.640
2015-10-16 0.394 0.419 0.382 0.411 33,127.530
2015-10-17 0.411 0.431 0.415 0.422 20,170.080
2015-10-18 0.422 0.417 0.403 0.409 7,391.500
2015-10-19 0.409 0.413 0.384 0.386 24,331.390
2015-10-20 0.386 0.414 0.380 0.401 32,890.250
2015-10-21 0.401 0.398 0.374 0.395 16,865.640
2015-10-22 0.395 0.406 0.387 0.405 12,416.550
2015-10-23 0.405 0.409 0.391 0.394 19,727.380
2015-10-24 0.394 0.402 0.384 0.397 16,928.420
2015-10-25 0.397 0.417 0.384 0.414 25,043.590
2015-10-26 0.414 0.412 0.380 0.385 16,486.970
2015-10-27 0.385 0.415 0.393 0.406 18,349.430
2015-10-28 0.406 0.447 0.406 0.431 32,477.240
2015-10-29 0.431 0.482 0.426 0.446 45,323.650
2015-10-30 0.446 0.480 0.381 0.446 58,724.410
2015-10-31 0.446 0.441 0.393 0.398 15,666.870
2015-11-01 0.398 0.443 0.411 0.415 22,327.900
2015-11-02 0.415 0.478 0.431 0.435 39,450.220
2015-11-03 0.435 0.492 0.424 0.433 60,685.420
2015-11-04 0.433 0.487 0.411 0.479 74,956.480
2015-11-05 0.479 0.478 0.423 0.423 16,220.970
2015-11-06 0.423 0.455 0.409 0.433 12,657.120
2015-11-07 0.433 0.477 0.444 0.450 11,006.020
2015-11-08 0.450 0.557 0.429 0.502 42,812.880
2015-11-09 0.502 0.522 0.464 0.468 28,761.570
2015-11-10 0.468 0.477 0.415 0.460 24,763.160
2015-11-11 0.460 0.460 0.411 0.443 34,738.410
2015-11-12 0.443 0.485 0.409 0.437 38,901.970
2015-11-13 0.437 0.477 0.427 0.451 19,392.470
2015-11-14 0.451 0.459 0.419 0.419 16,374.000
2015-11-15 0.419 0.434 0.401 0.422 17,494.860
2015-11-16 0.422 0.452 0.426 0.435 13,903.630
2015-11-17 0.435 0.442 0.423 0.423 8,524.210
2015-11-18 0.423 0.435 0.410 0.420 17,109.040
2015-11-19 0.420 0.421 0.388 0.406 21,380.200
2015-11-20 0.406 0.401 0.380 0.389 6,757.690
2015-11-21 0.389 0.412 0.370 0.391 26,281.180
2015-11-22 0.391 0.392 0.376 0.390 5,592.260
2015-11-23 0.390 0.390 0.374 0.386 5,792.940
2015-11-24 0.386 0.394 0.371 0.387 9,777.040
2015-11-25 0.387 0.406 0.371 0.387 16,278.520
2015-11-26 0.387 0.431 0.388 0.402 24,669.650
2015-11-27 0.402 0.424 0.380 0.385 25,843.980
2015-11-28 0.385 0.394 0.377 0.390 10,563.470
2015-11-29 0.390 0.422 0.392 0.403 10,756.860
2015-11-30 0.403 0.438 0.379 0.394 25,792.400
2015-12-01 0.394 0.406 0.362 0.378 16,400.460
2015-12-02 0.378 0.395 0.365 0.371 13,596.670
2015-12-03 0.371 0.393 0.362 0.364 15,250.480
2015-12-04 0.364 0.391 0.364 0.369 18,584.250
2015-12-05 0.369 0.456 0.391 0.436 52,136.440
2015-12-06 0.436 0.477 0.425 0.443 40,641.910
2015-12-07 0.443 0.457 0.408 0.421 24,233.420
2015-12-08 0.421 0.462 0.399 0.434 35,113.820
2015-12-09 0.434 0.462 0.419 0.450 32,245.030
2015-12-10 0.450 0.453 0.405 0.437 18,914.160
2015-12-11 0.437 0.486 0.437 0.456 15,161.150
2015-12-12 0.456 0.454 0.432 0.454 13,182.870
2015-12-13 0.454 0.477 0.440 0.458 19,872.830
2015-12-14 0.458 0.560 0.464 0.540 97,420.730
2015-12-15 0.540 0.566 0.526 0.546 33,508.040
2015-12-16 0.546 0.544 0.513 0.517 20,282.220
2015-12-17 0.517 0.534 0.492 0.498 15,265.810
2015-12-18 0.498 0.523 0.491 0.496 13,780.730
2015-12-19 0.496 0.494 0.466 0.485 20,045.570
2015-12-20 0.485 0.526 0.449 0.511 35,906.970
2015-12-21 0.511 0.522 0.449 0.499 49,400.840
2015-12-22 0.499 0.508 0.455 0.478 20,141.290
2015-12-23 0.478 0.498 0.462 0.474 30,350.580
2015-12-24 0.474 0.493 0.462 0.479 17,974.690
2015-12-25 0.479 0.495 0.479 0.486 7,066.560
2015-12-26 0.486 0.457 0.440 0.447 12,569.650
2015-12-27 0.447 0.482 0.447 0.447 13,246.840
2015-12-28 0.447 0.464 0.445 0.450 12,161.770
2015-12-29 0.450 0.462 0.452 0.457 11,073.740
2015-12-30 0.457 0.470 0.437 0.440 29,740.680
2015-12-31 0.440 0.469 0.442 0.452 19,609.800
2016-01-01 0.452 0.564 0.455 0.503 80,319.730
2016-01-02 0.503 0.569 0.491 0.526 57,989.110
2016-01-03 0.526 0.538 0.487 0.494 36,400.290
2016-01-04 0.494 0.524 0.490 0.503 22,013.820
2016-01-05 0.503 0.528 0.492 0.502 26,049.950
2016-01-06 0.502 0.521 0.490 0.510 15,514.600
2016-01-07 0.510 0.540 0.480 0.491 41,751.220
2016-01-08 0.491 0.504 0.481 0.497 14,583.230
2016-01-09 0.497 0.512 0.476 0.493 26,129.700
2016-01-10 0.493 0.530 0.477 0.489 26,372.970
2016-01-11 0.489 0.504 0.479 0.486 17,485.460
2016-01-12 0.486 0.510 0.468 0.502 47,698.780
2016-01-13 0.502 0.493 0.457 0.485 37,002.520
2016-01-14 0.485 0.497 0.465 0.490 30,833.840
2016-01-15 0.490 0.440 0.407 0.437 40,082.190
2016-01-16 0.437 0.500 0.446 0.496 36,260.050
2016-01-17 0.496 0.510 0.425 0.431 48,654.000
2016-01-18 0.431 0.519 0.428 0.496 63,829.200
2016-01-19 0.496 0.548 0.481 0.528 94,955.540
2016-01-20 0.528 0.599 0.521 0.529 94,768.050
2016-01-21 0.529 0.574 0.506 0.558 60,351.040
2016-01-22 0.558 0.547 0.491 0.538 63,000.470
2016-01-23 0.538 0.652 0.501 0.632 189,751.830
2016-01-24 0.632 0.672 0.584 0.623 137,919.680
2016-01-25 0.623 0.613 0.558 0.584 67,847.740
2016-01-26 0.584 0.643 0.559 0.586 75,035.430
2016-01-27 0.586 0.634 0.565 0.607 116,584.710
2016-01-28 0.607 0.607 0.560 0.563 41,773.440
2016-01-29 0.563 0.574 0.482 0.515 73,926.090
2016-01-30 0.515 0.526 0.484 0.508 35,001.490
2016-01-31 0.508 0.515 0.485 0.485 38,676.080
2016-02-01 0.485 0.508 0.479 0.496 34,493.150
2016-02-02 0.496 0.505 0.486 0.495 15,973.520
2016-02-03 0.495 0.495 0.479 0.495 20,081.680
2016-02-04 0.495 0.527 0.509 0.509 24,856.860
2016-02-05 0.509 0.516 0.479 0.493 44,831.660
2016-02-06 0.493 0.494 0.471 0.492 30,551.160
2016-02-07 0.492 0.506 0.473 0.479 48,010.480
2016-02-08 0.479 0.496 0.473 0.481 24,978.890
2016-02-09 0.481 0.488 0.464 0.468 33,613.190
2016-02-10 0.468 0.489 0.458 0.477 50,626.180
2016-02-11 0.477 0.600 0.472 0.553 207,907.870
2016-02-12 0.553 0.626 0.513 0.598 161,341.780
2016-02-13 0.598 0.912 0.597 0.776 1,000,340.900
2016-02-14 0.776 0.863 0.684 0.852 567,656.540
2016-02-15 0.852 0.872 0.736 0.777 471,259.040
2016-02-16 0.777 1.000 0.778 0.944 798,481.530
2016-02-17 0.944 0.983 0.693 0.725 540,271.330
2016-02-18 0.725 0.794 0.691 0.777 213,053.190
2016-02-19 0.777 0.864 0.732 0.845 199,892.270
2016-02-20 0.845 0.933 0.810 0.827 283,792.330
2016-02-21 0.827 0.831 0.723 0.771 165,250.420
2016-02-22 0.771 0.832 0.749 0.784 119,760.520
2016-02-23 0.784 0.760 0.722 0.751 75,531.600
2016-02-24 0.751 0.799 0.749 0.794 108,367.730
2016-02-25 0.794 0.893 0.772 0.803 220,800.410
2016-02-26 0.803 0.841 0.791 0.812 65,653.690
2016-02-27 0.812 0.860 0.809 0.820 87,552.090
2016-02-28 0.820 0.887 0.813 0.869 134,694.230
2016-02-29 0.869 0.894 0.834 0.866 125,972.120
2016-03-01 0.866 0.884 0.808 0.846 188,070.340
2016-03-02 0.846 0.851 0.792 0.827 123,405.090
2016-03-03 0.827 1.152 0.814 1.076 796,669.850
2016-03-04 1.076 1.219 0.994 1.171 781,399.420
2016-03-05 1.171 1.392 1.022 1.189 1,127,039.090
2016-03-06 1.189 1.258 1.037 1.248 964,120.700
2016-03-07 1.248 1.283 0.968 1.031 455,394.920
2016-03-08 1.031 1.190 0.997 1.163 353,003.310
2016-03-09 1.163 1.328 0.967 1.220 846,690.120
2016-03-10 1.220 1.322 1.003 1.075 380,265.260
2016-03-11 1.075 1.148 1.048 1.101 124,372.070
2016-03-12 1.101 1.212 1.026 1.150 325,530.840
2016-03-13 1.150 1.266 1.102 1.229 249,960.260
2016-03-14 1.229 1.272 1.107 1.122 189,983.420
2016-03-15 1.122 1.179 1.084 1.147 197,401.230
2016-03-16 1.147 1.197 1.122 1.146 163,771.670
2016-03-17 1.146 1.351 1.040 1.351 494,460.790
2016-03-18 1.351 1.320 1.084 1.144 418,900.050
2016-03-19 1.144 1.287 1.119 1.216 256,926.860
2016-03-20 1.216 1.541 1.193 1.499 1,018,613.330
2016-03-21 1.499 1.562 1.360 1.459 798,720.670
2016-03-22 1.459 1.532 1.336 1.356 539,301.600
2016-03-23 1.356 1.459 1.334 1.450 454,318.530
2016-03-24 1.450 1.728 1.384 1.649 1,206,580.710
2016-03-25 1.649 1.754 1.571 1.605 693,738.200
2016-03-26 1.605 1.729 1.568 1.685 501,754.710
2016-03-27 1.685 1.750 1.363 1.523 925,470.960
2016-03-28 1.523 1.561 1.397 1.482 584,003.540
2016-03-29 1.482 1.532 1.441 1.481 315,593.430
2016-03-30 1.481 1.505 1.382 1.442 315,564.940
2016-03-31 1.442 1.454 1.385 1.405 191,775.640
2016-04-01 1.405 1.481 1.397 1.444 289,291.040
2016-04-02 1.444 1.566 1.446 1.561 468,485.720
2016-04-03 1.561 1.587 1.468 1.546 253,318.830
2016-04-04 1.546 1.595 1.487 1.588 288,418.580
2016-04-05 1.588 1.599 1.435 1.499 389,309.460
2016-04-06 1.499 1.567 1.446 1.495 239,086.620
2016-04-07 1.495 1.560 1.475 1.520 229,915.520
2016-04-08 1.520 1.519 1.349 1.416 321,389.550
2016-04-09 1.416 1.418 1.124 1.164 1,063,133.330
2016-04-10 1.164 1.183 0.872 1.086 1,327,471.780
2016-04-11 1.086 1.131 0.974 1.007 280,455.750
2016-04-12 1.007 1.033 0.850 0.926 597,095.240
2016-04-13 0.926 1.076 0.915 1.026 417,574.780
2016-04-14 1.026 1.064 0.970 1.006 192,501.480
2016-04-15 1.006 1.031 0.944 0.980 347,688.280
2016-04-16 0.980 1.002 0.944 0.977 114,459.800
2016-04-17 0.977 1.096 0.960 1.019 281,468.140
2016-04-18 1.019 1.121 1.003 1.093 277,647.440
2016-04-19 1.093 1.174 1.103 1.126 254,533.080
2016-04-20 1.126 1.145 0.993 1.050 324,560.160
2016-04-21 1.050 1.087 0.945 0.974 199,168.560
2016-04-22 0.974 1.007 0.949 0.987 139,695.330
2016-04-23 0.987 1.057 0.981 1.032 105,522.150
2016-04-24 1.032 1.074 0.997 1.024 111,560.040
2016-04-25 1.024 1.056 0.937 0.957 191,688.290
2016-04-26 0.957 1.003 0.821 0.888 326,880.250
2016-04-27 0.888 0.973 0.825 0.952 300,437.700
2016-04-28 0.952 0.978 0.891 0.906 89,683.750
2016-04-29 0.906 0.950 0.873 0.890 97,311.640
2016-04-30 0.890 0.965 0.871 0.921 119,279.190
2016-05-01 0.921 0.947 0.891 0.917 61,296.300
2016-05-02 0.917 1.010 0.880 0.970 208,173.620
2016-05-03 0.970 0.985 0.908 0.930 99,237.100
2016-05-04 0.930 0.954 0.897 0.918 90,058.450
2016-05-05 0.918 0.927 0.881 0.909 78,984.680
2016-05-06 0.909 0.944 0.862 0.874 70,742.840
2016-05-07 0.874 0.896 0.830 0.881 107,565.400
2016-05-08 0.881 0.897 0.835 0.845 72,190.550
2016-05-09 0.845 0.875 0.806 0.833 88,388.190
2016-05-10 0.833 0.872 0.790 0.823 125,949.840
2016-05-11 0.823 0.869 0.823 0.860 48,855.350
2016-05-12 0.860 0.904 0.850 0.862 81,042.860
2016-05-13 0.862 0.883 0.831 0.848 63,252.330
2016-05-14 0.848 0.860 0.823 0.839 24,533.260
2016-05-15 0.839 0.863 0.806 0.832 51,917.180
2016-05-16 0.832 0.847 0.801 0.823 100,748.010
2016-05-17 0.823 0.854 0.769 0.813 114,191.520
2016-05-18 0.813 0.882 0.791 0.847 199,741.390
2016-05-19 0.847 0.870 0.799 0.858 136,237.320
2016-05-20 0.858 0.995 0.858 0.952 288,758.680
2016-05-21 0.952 1.004 0.932 0.977 112,973.720
2016-05-22 0.977 1.002 0.914 0.931 181,749.750
2016-05-23 0.931 0.963 0.900 0.909 117,421.040
2016-05-24 0.909 0.996 0.902 0.902 183,671.160
2016-05-25 0.902 0.935 0.865 0.870 101,204.750
2016-05-26 0.870 0.927 0.843 0.862 86,256.050
2016-05-27 0.862 0.905 0.818 0.860 145,426.240
2016-05-28 0.860 0.968 0.892 0.896 154,230.210
2016-05-29 0.896 0.950 0.836 0.882 184,931.720
2016-05-30 0.882 0.932 0.873 0.892 63,576.480
2016-05-31 0.892 0.980 0.876 0.926 148,616.480
2016-06-01 0.926 0.961 0.866 0.913 98,195.930
2016-06-02 0.913 0.944 0.909 0.930 36,813.930
2016-06-03 0.930 1.009 0.937 0.941 68,737.670
2016-06-04 0.941 1.001 0.945 0.980 87,885.180
2016-06-05 0.980 1.012 0.958 0.999 83,151.530
2016-06-06 0.999 1.048 0.986 1.001 82,736.710
2016-06-07 1.001 0.994 0.951 0.982 75,665.540
2016-06-08 0.982 1.029 0.979 0.989 71,328.960
2016-06-09 0.989 1.229 0.979 1.113 463,506.250
2016-06-10 1.113 1.190 1.083 1.148 270,409.500
2016-06-11 1.148 1.197 1.124 1.146 87,132.020
2016-06-12 1.146 1.294 1.174 1.259 401,229.700
2016-06-13 1.259 1.394 1.245 1.274 261,688.850
2016-06-14 1.274 1.411 1.235 1.371 264,475.340
2016-06-15 1.371 1.523 1.351 1.458 329,134.040
2016-06-16 1.458 1.621 1.463 1.526 317,073.510
2016-06-17 1.526 1.785 1.484 1.748 644,386.450
2016-06-18 1.748 2.374 1.753 2.034 2,443,815.790
2016-06-19 2.034 2.098 1.809 1.855 614,515.060
2016-06-20 1.855 1.905 1.662 1.762 532,545.220
2016-06-21 1.762 1.762 1.536 1.607 471,806.610
2016-06-22 1.607 1.579 1.412 1.499 355,366.110
2016-06-23 1.499 1.635 1.492 1.540 183,403.790
2016-06-24 1.540 1.700 1.505 1.556 194,650.120
2016-06-25 1.556 1.599 1.473 1.533 149,892.520
2016-06-26 1.533 1.522 1.443 1.471 71,457.430
2016-06-27 1.471 1.540 1.380 1.450 163,425.960
2016-06-28 1.450 1.495 1.419 1.456 158,110.070
2016-06-29 1.456 1.648 1.437 1.542 281,792.710
2016-06-30 1.542 1.687 1.519 1.583 221,799.400
2016-07-01 1.583 1.693 1.578 1.669 144,678.810
2016-07-02 1.669 1.808 1.689 1.728 192,145.920
2016-07-03 1.728 1.826 1.638 1.697 289,271.920
2016-07-04 1.697 1.814 1.674 1.690 136,274.630
2016-07-05 1.690 1.726 1.619 1.710 148,486.180
2016-07-06 1.710 1.974 1.723 1.972 485,957.040
2016-07-07 1.972 2.091 1.763 1.885 1,490,962.370
2016-07-08 1.885 2.059 1.887 1.953 413,665.270
2016-07-09 1.953 2.001 1.863 1.950 310,269.600
2016-07-10 1.950 1.945 1.854 1.902 218,022.660
2016-07-11 1.902 2.018 1.885 1.976 202,303.790
2016-07-12 1.976 2.150 1.947 1.992 328,756.880
2016-07-13 1.992 1.988 1.906 1.950 281,785.570
2016-07-14 1.950 2.026 1.922 2.000 175,538.790
2016-07-15 2.000 2.046 1.933 2.003 181,760.920
2016-07-16 2.003 2.016 1.974 1.983 64,570.920
2016-07-17 1.983 2.043 1.945 1.974 163,328.000
2016-07-18 1.974 1.998 1.917 1.942 106,498.630
2016-07-19 1.942 1.954 1.838 1.909 191,696.850
2016-07-20 1.909 1.910 1.668 1.760 349,866.660
2016-07-21 1.760 1.814 1.695 1.721 129,766.180
2016-07-22 1.721 1.849 1.683 1.844 178,648.050
2016-07-23 1.844 1.914 1.806 1.894 120,381.820
2016-07-24 1.894 1.948 1.833 1.873 154,578.910
2016-07-25 1.873 1.870 1.816 1.855 85,911.590
2016-07-26 1.855 1.858 1.710 1.800 247,197.680
2016-07-27 1.800 1.956 1.767 1.901 261,458.150
2016-07-28 1.901 1.945 1.821 1.853 200,040.490
2016-07-29 1.853 1.946 1.825 1.903 105,956.350
2016-07-30 1.903 1.931 1.866 1.927 65,626.550
2016-07-31 1.927 1.851 1.761 1.806 134,663.300
2016-08-01 1.806 1.791 1.686 1.700 157,380.680
2016-08-02 1.700 1.488 1.346 1.404 263,003.870
2016-08-03 1.404 1.679 1.488 1.573 170,247.690
2016-08-04 1.573 1.902 1.595 1.854 480,574.960
2016-08-05 1.854 1.862 1.770 1.798 129,406.130
2016-08-06 1.798 2.007 1.782 1.888 241,671.940
2016-08-07 1.888 2.041 1.802 1.867 231,586.220
2016-08-08 1.867 1.986 1.844 1.900 198,055.150
2016-08-09 1.900 2.040 1.868 2.029 239,002.530
2016-08-10 2.029 2.068 1.920 2.004 202,312.140
2016-08-11 2.004 2.026 1.876 1.973 123,443.100
2016-08-12 1.973 1.988 1.884 1.937 112,253.100
2016-08-13 1.937 2.016 1.920 1.981 114,447.340
2016-08-14 1.981 2.098 1.833 1.986 310,445.320
2016-08-15 1.967 2.500 1.967 2.174 88,764.070
2016-08-16 2.184 2.321 2.118 2.208 729,011.000
2016-08-17 2.208 2.284 2.106 2.284 412,427.140
2016-08-18 2.284 2.288 2.122 2.195 396,487.370
2016-08-19 2.195 2.338 2.172 2.332 312,400.380
2016-08-20 2.332 2.587 2.290 2.464 1,806,107.540
2016-08-21 2.464 2.594 2.381 2.548 782,884.010
2016-08-22 2.548 5.512 2.526 4.289 18,347,576.120
2016-08-23 4.289 5.415 3.793 4.755 21,995,704.140
2016-08-24 4.755 5.095 4.289 4.492 6,398,727.750
2016-08-25 4.492 4.505 3.671 4.138 7,099,727.730
2016-08-26 4.138 4.693 4.056 4.187 5,649,641.770
2016-08-27 4.187 5.110 4.113 4.899 6,749,543.220
2016-08-28 4.899 9.861 4.939 9.315 57,678,994.340
2016-08-29 9.315 10.770 7.528 8.613 43,094,246.880
2016-08-30 8.613 9.179 7.852 8.498 15,227,325.220
2016-08-31 8.498 8.861 7.208 8.436 19,944,989.140
2016-09-01 8.436 8.820 7.722 8.122 11,649,973.790
2016-09-02 8.122 10.640 7.847 9.935 27,986,523.990
2016-09-03 9.935 15.870 10.240 10.840 54,018,264.140
2016-09-04 10.840 13.960 9.997 13.780 35,663,718.400
2016-09-05 13.780 14.290 12.480 13.630 23,511,036.150
2016-09-06 13.630 14.470 11.940 12.430 23,885,012.240
2016-09-07 12.430 12.960 11.040 11.760 19,205,326.160
2016-09-08 11.760 13.110 11.390 12.610 17,665,249.300
2016-09-09 12.610 13.670 11.840 12.360 13,294,617.100
2016-09-10 12.360 12.620 11.930 12.260 8,404,516.770
2016-09-11 12.260 12.070 10.110 10.840 14,971,122.070
2016-09-12 10.840 11.070 9.849 10.090 11,631,995.970
2016-09-13 10.090 11.540 9.811 10.580 13,759,611.070
2016-09-14 10.580 11.010 10.270 10.400 5,420,803.180
2016-09-15 10.400 10.520 9.426 9.608 7,034,585.170
2016-09-16 9.608 9.907 8.752 8.977 7,068,115.090
2016-09-17 8.977 9.914 8.803 9.628 4,862,725.380
2016-09-18 9.628 9.893 9.234 9.460 2,663,998.520
2016-09-19 9.460 10.700 9.026 10.550 7,622,091.030
2016-09-20 10.550 11.730 10.240 11.090 11,666,605.130
2016-09-21 11.090 11.170 9.740 9.847 5,950,702.950
2016-09-22 9.847 10.660 9.733 10.130 3,982,988.720
2016-09-23 10.130 11.060 10.060 10.730 3,325,358.100
2016-09-24 10.730 11.000 10.620 10.770 1,643,501.700
2016-09-25 10.770 10.750 10.200 10.260 2,082,587.760
2016-09-26 10.260 10.470 8.983 9.292 6,984,537.020
2016-09-27 9.292 9.615 9.082 9.294 2,284,765.310
2016-09-28 9.294 9.499 9.131 9.366 1,800,618.310
2016-09-29 9.366 9.451 8.284 8.514 4,930,184.610
2016-09-30 8.514 8.782 7.973 8.417 5,340,386.840
2016-10-01 8.417 8.520 7.085 7.318 7,739,581.400
2016-10-02 7.318 8.550 7.133 8.397 4,832,163.760
2016-10-03 8.397 8.562 7.706 7.853 3,187,846.700
2016-10-04 7.853 8.117 7.448 7.496 1,905,607.350
2016-10-05 7.496 7.795 6.056 6.546 8,842,395.490
2016-10-06 6.546 7.393 6.293 7.203 5,102,095.370
2016-10-07 7.203 7.750 6.493 6.789 4,130,351.880
2016-10-08 6.789 7.165 6.603 6.874 1,659,241.360
2016-10-09 6.874 7.537 6.817 7.537 2,590,633.400
2016-10-10 7.537 7.716 6.753 6.864 3,169,157.890
2016-10-11 6.864 7.903 6.629 7.340 5,976,997.890
2016-10-12 7.340 7.619 7.066 7.308 2,002,787.650
2016-10-13 7.308 7.309 6.744 6.960 2,012,638.100
2016-10-14 6.960 7.145 6.826 6.928 1,645,933.490
2016-10-15 6.928 6.925 6.377 6.530 1,637,271.790
2016-10-16 6.530 6.702 6.120 6.420 2,448,956.630
2016-10-17 6.420 6.437 5.665 6.267 3,740,957.290
2016-10-18 6.267 6.887 6.034 6.677 2,352,783.190
2016-10-19 6.677 7.140 6.360 6.637 2,227,425.270
2016-10-20 6.637 7.232 6.440 6.503 2,313,646.720
2016-10-21 6.503 6.992 6.399 6.752 1,947,633.880
2016-10-22 6.752 7.079 6.228 6.463 2,239,678.320
2016-10-23 6.463 6.661 6.387 6.489 536,524.650
2016-10-24 6.489 6.570 6.351 6.382 605,293.810
2016-10-25 6.382 6.405 5.599 6.061 2,880,257.460
2016-10-26 6.061 6.341 5.827 6.071 1,603,909.590
2016-10-27 6.071 6.414 5.916 6.236 2,015,611.400
2016-10-28 6.236 6.351 5.559 5.699 2,769,689.380
2016-10-29 5.699 6.055 4.147 4.995 10,732,755.640
2016-10-30 4.995 5.702 4.720 5.485 5,824,797.080
2016-10-31 5.485 5.659 4.766 5.113 3,010,086.870
2016-11-01 5.113 5.334 4.362 4.648 3,550,073.860
2016-11-02 4.648 5.059 4.474 4.502 1,827,482.590
2016-11-03 4.502 5.137 4.041 4.957 4,993,964.700
2016-11-04 4.957 5.252 4.664 4.817 2,506,890.470
2016-11-05 4.817 5.012 4.800 4.974 537,802.640
2016-11-06 4.974 5.111 4.854 4.989 635,729.600
2016-11-07 4.989 5.911 4.891 5.736 3,720,222.440
2016-11-08 5.736 6.811 5.703 6.550 8,322,768.740
2016-11-09 6.550 6.696 5.474 5.921 7,703,851.240
2016-11-10 5.921 6.424 5.827 6.035 3,290,288.640
2016-11-11 6.035 7.070 5.861 6.985 4,034,994.390
2016-11-12 6.985 7.670 6.514 7.465 7,841,151.080
2016-11-13 7.465 8.283 7.034 7.132 7,343,916.710
2016-11-14 7.132 8.243 6.976 7.644 5,485,325.020
2016-11-15 7.644 7.971 7.079 7.275 3,514,683.990
2016-11-16 7.275 7.803 6.026 6.626 8,759,964.170
2016-11-17 6.626 6.933 6.121 6.737 4,848,597.620
2016-11-18 6.737 7.246 6.462 6.718 3,591,003.780
2016-11-19 6.718 6.844 6.357 6.534 2,312,137.380
2016-11-20 6.534 6.922 6.208 6.593 3,375,090.820
2016-11-21 6.593 6.847 6.517 6.773 1,615,480.370
2016-11-22 6.773 8.393 6.870 7.538 9,597,086.250
2016-11-23 7.538 8.226 7.410 7.855 3,934,020.710
2016-11-24 7.855 8.360 7.508 7.721 5,287,712.940
2016-11-25 7.721 7.841 7.334 7.530 2,418,968.070
2016-11-26 7.530 7.855 7.322 7.554 1,438,835.000
2016-11-27 7.554 8.089 7.498 8.016 2,431,438.190
2016-11-28 8.016 8.140 7.736 7.905 1,677,254.780
2016-11-29 7.905 7.970 7.399 7.611 2,298,511.340
2016-11-30 7.611 9.496 7.055 8.999 11,398,659.630
2016-12-01 8.999 9.287 8.354 8.595 5,183,035.610
2016-12-02 8.595 8.835 7.856 8.056 5,625,474.400
2016-12-03 8.056 8.460 7.948 8.193 1,948,947.720
2016-12-04 8.193 8.423 7.741 7.878 1,989,879.470
2016-12-05 7.878 8.071 7.543 7.807 2,483,855.170
2016-12-06 7.807 7.984 7.075 7.499 3,328,856.770
2016-12-07 7.499 7.847 7.328 7.763 1,576,665.710
2016-12-08 7.763 8.115 7.663 7.777 1,457,062.340
2016-12-09 7.777 8.052 7.774 7.959 1,191,309.950
2016-12-10 7.959 8.042 7.587 7.755 918,990.800
2016-12-11 7.755 8.094 7.669 7.894 1,408,383.650
2016-12-12 7.894 8.096 7.800 7.940 930,575.900
2016-12-13 7.940 8.107 7.889 8.076 890,789.280
2016-12-14 8.076 8.580 7.998 8.378 3,188,049.230
2016-12-15 8.378 8.535 8.147 8.419 1,133,196.320
2016-12-16 8.419 8.571 8.368 8.485 891,544.680
2016-12-17 8.485 8.564 8.187 8.313 967,464.800
2016-12-18 8.313 8.908 8.261 8.608 1,986,446.870
2016-12-19 8.608 8.775 8.301 8.585 1,778,901.690
2016-12-20 8.585 8.862 8.327 8.359 1,383,763.240
2016-12-21 8.359 8.856 8.127 8.416 2,456,292.640
2016-12-22 8.416 9.487 8.316 8.860 3,894,788.880
2016-12-23 8.860 9.997 9.190 9.502 3,451,224.920
2016-12-24 9.502 9.668 9.223 9.579 1,179,010.830
2016-12-25 9.579 9.998 9.534 9.659 1,811,737.480
2016-12-26 9.659 10.230 9.595 10.170 1,664,193.320
2016-12-27 10.170 12.960 10.370 12.360 10,238,693.370
2016-12-28 12.360 14.780 12.450 13.970 13,127,515.350
2016-12-29 13.970 14.130 12.330 13.010 7,303,439.500
2016-12-30 13.010 13.290 12.290 12.930 2,939,757.690
2016-12-31 12.930 13.910 12.730 13.830 3,954,951.720
2017-01-01 13.830 14.320 13.200 13.510 2,920,646.590
2017-01-02 13.510 16.470 13.770 16.010 12,815,908.180
2017-01-03 16.010 17.190 14.590 15.650 13,448,705.430
2017-01-04 15.650 18.500 17.080 18.350 8,636,427.040
2017-01-05 18.350 16.300 15.370 15.840 6,348,811.920
2017-01-06 15.840 14.980 13.250 13.870 7,674,316.980
2017-01-07 13.870 13.970 12.130 12.780 7,969,048.850
2017-01-08 12.780 13.600 12.850 13.290 2,615,882.500
2017-01-09 13.290 13.710 12.610 13.480 3,439,809.840
2017-01-10 13.480 13.940 13.120 13.350 3,223,035.660
2017-01-11 13.350 11.780 11.340 11.600 2,582,674.750
2017-01-12 11.600 12.110 11.710 11.910 1,397,040.830
2017-01-13 11.910 12.420 11.010 11.170 4,349,301.340
2017-01-14 11.170 11.690 10.800 11.150 2,085,523.700
2017-01-15 11.150 11.180 9.870 10.700 6,160,866.380
2017-01-16 10.700 10.960 10.200 10.510 2,467,716.290
2017-01-17 10.510 12.430 11.270 12.300 3,286,410.320
2017-01-18 12.300 12.170 11.660 11.930 2,582,645.940
2017-01-19 11.930 12.260 11.770 12.140 1,429,040.490
2017-01-20 12.140 12.140 11.620 11.760 1,646,231.510
2017-01-21 11.760 12.320 11.730 12.020 1,174,176.340
2017-01-22 12.020 12.170 11.790 12.120 842,591.360
2017-01-23 12.120 12.320 11.810 12.230 1,093,071.180
2017-01-24 12.230 12.030 11.650 11.770 1,147,622.020
2017-01-25 11.770 11.880 11.550 11.730 995,631.150
2017-01-26 11.730 12.170 11.810 11.930 1,202,365.060
2017-01-27 11.930 12.230 11.560 12.230 2,648,808.300
2017-01-28 12.230 13.070 12.020 12.920 4,481,233.900
2017-01-29 12.920 13.170 12.430 12.580 1,693,478.640
2017-01-30 12.580 13.000 12.540 12.690 1,365,958.740
2017-01-31 12.690 13.530 12.910 13.020 1,355,353.320
2017-02-01 13.020 13.410 13.030 13.160 1,542,267.010
2017-02-02 13.160 13.550 13.050 13.050 1,593,876.190
2017-02-03 13.050 13.170 11.900 12.650 3,861,378.510
2017-02-04 12.650 13.220 12.480 12.480 2,131,975.520
2017-02-05 12.480 12.880 12.280 12.700 1,069,892.960
2017-02-06 12.700 12.860 12.460 12.730 1,072,020.510
2017-02-07 12.730 13.140 12.400 12.450 1,968,137.420
2017-02-08 12.450 12.880 12.490 12.740 1,002,675.760
2017-02-09 12.740 12.450 11.490 11.950 2,597,918.780
2017-02-10 11.950 12.570 11.980 12.050 1,079,492.400
2017-02-11 12.050 12.410 12.130 12.290 560,885.800
2017-02-12 12.290 12.480 12.050 12.270 702,905.390
2017-02-13 12.270 12.350 12.120 12.220 596,225.880
2017-02-14 12.220 13.400 12.280 12.990 2,003,529.810
2017-02-15 12.990 13.890 12.860 13.610 2,875,056.960
2017-02-16 13.610 14.000 12.820 13.160 1,938,980.040
2017-02-17 13.160 13.570 13.110 13.400 882,830.430
2017-02-18 13.400 13.550 13.020 13.350 1,012,970.210
2017-02-19 13.350 13.330 12.920 13.010 791,803.000
2017-02-20 13.010 13.390 11.550 12.050 6,526,523.600
2017-02-21 12.050 12.760 12.100 12.370 3,289,075.480
2017-02-22 12.370 12.850 12.190 12.810 1,545,561.570
2017-02-23 12.810 13.550 12.970 13.110 858,897.320
2017-02-24 13.020 13.300 11.740 12.100 330,689.690
2017-02-25 11.890 12.330 11.140 11.920 2,097,033.910
2017-02-26 11.920 12.300 11.800 11.950 1,184,026.580
2017-02-27 11.950 12.300 11.900 12.070 1,063,860.220
2017-02-28 12.070 12.420 11.410 12.390 3,307,650.650
2017-03-01 12.390 13.510 12.110 12.290 4,426,989.550
2017-03-02 12.290 13.890 12.240 13.160 5,164,293.850
2017-03-03 13.160 14.760 13.060 13.980 5,505,360.860
2017-03-04 13.980 14.150 13.550 13.720 1,152,062.150
2017-03-05 13.720 15.510 13.780 15.310 3,920,305.660
2017-03-06 15.310 15.830 14.750 15.450 5,169,424.490
2017-03-07 15.450 14.940 13.460 13.620 3,833,732.050
2017-03-08 13.620 13.050 12.260 12.460 2,565,633.540
2017-03-09 12.460 13.460 12.760 13.080 2,026,228.610
2017-03-10 13.080 13.890 11.020 13.180 8,382,566.130
2017-03-11 13.180 14.850 13.140 14.760 4,683,308.700
2017-03-12 14.760 17.780 15.020 16.850 14,001,348.090
2017-03-13 16.850 19.650 16.900 18.190 14,805,501.990
2017-03-14 18.190 18.680 17.020 17.780 7,770,450.430
2017-03-15 17.780 19.920 17.350 19.080 9,325,588.710
2017-03-16 19.080 22.940 17.370 22.330 26,531,210.860
2017-03-17 22.330 25.170 16.900 21.920 28,912,460.800
2017-03-18 21.920 21.030 17.620 20.050 12,732,611.270
2017-03-19 20.050 25.270 20.510 23.100 16,584,326.820
2017-03-20 23.100 24.720 22.110 22.530 7,365,798.700
2017-03-21 22.530 24.300 20.730 21.390 13,474,615.040
2017-03-22 21.390 22.000 19.840 21.370 6,995,074.540
2017-03-23 21.370 22.560 20.330 21.830 5,267,560.960
2017-03-24 21.830 22.130 19.530 21.130 10,795,327.870
2017-03-25 21.130 22.570 19.680 20.060 7,329,698.070
2017-03-26 20.060 20.620 18.760 19.580 5,235,308.660
2017-03-27 19.580 21.350 17.450 19.390 8,510,169.990
2017-03-28 19.390 20.510 17.490 19.660 7,827,946.840
2017-03-29 19.660 21.280 19.150 21.040 5,090,866.220
2017-03-30 21.040 21.380 19.770 19.830 3,531,432.800
2017-03-31 19.830 21.430 19.450 20.150 4,817,827.190
2017-04-01 20.150 21.210 18.820 20.840 5,428,768.330
2017-04-02 20.840 21.430 19.390 19.580 4,850,212.620
2017-04-03 19.580 21.220 19.520 20.150 5,012,275.630
2017-04-04 20.150 21.020 19.440 20.430 3,730,272.960
2017-04-05 20.430 20.690 19.110 19.720 3,908,333.780
2017-04-06 19.720 20.770 18.400 19.380 6,627,546.770
2017-04-07 19.380 20.540 19.040 19.610 3,609,267.470
2017-04-08 19.610 21.660 19.030 20.900 4,756,942.560
2017-04-09 20.900 21.850 19.900 20.960 4,395,535.780
2017-04-10 20.960 22.830 20.720 22.010 4,703,089.540
2017-04-11 22.010 22.390 21.330 21.520 3,075,039.280
2017-04-12 21.520 22.530 21.280 21.890 3,901,638.800
2017-04-13 21.890 22.210 21.070 21.570 3,876,002.860
2017-04-14 21.570 22.070 19.390 20.670 6,877,729.960
2017-04-15 20.670 21.070 20.350 20.770 2,899,937.800
2017-04-16 20.770 20.840 19.990 20.280 2,424,349.550
2017-04-17 20.280 21.270 20.190 20.440 3,493,422.140
2017-04-18 20.440 21.050 20.300 20.870 2,256,017.270
2017-04-19 20.870 21.100 20.200 20.420 2,589,440.370
2017-04-20 20.420 21.410 19.960 20.030 3,497,136.110
2017-04-21 20.030 20.640 19.780 20.520 3,668,991.180
2017-04-22 20.520 20.720 20.030 20.130 2,550,772.700
2017-04-23 20.130 20.450 20.000 20.170 1,680,203.370
2017-04-24 20.170 20.350 19.230 19.560 2,596,334.970
2017-04-25 19.560 20.220 19.270 19.650 2,621,782.390
2017-04-26 19.650 20.070 19.130 19.430 3,574,866.050
2017-04-27 19.430 22.110 19.740 21.390 7,774,831.270
2017-04-28 21.390 22.800 21.070 22.560 6,770,013.530
2017-04-29 22.560 23.570 22.220 23.000 6,128,647.830
2017-04-30 23.000 24.900 23.210 23.830 6,711,609.770
2017-05-01 23.830 25.030 21.700 22.720 8,986,174.620
2017-05-02 22.720 23.700 21.700 22.950 4,866,374.650
2017-05-03 22.950 25.490 22.920 25.080 7,309,085.690
2017-05-04 25.080 26.150 24.590 25.800 7,668,155.490
2017-05-05 25.800 29.270 25.040 27.740 17,400,164.530
2017-05-06 27.740 29.690 27.290 28.430 8,378,622.860
2017-05-07 28.430 34.570 28.290 32.390 23,710,528.010
2017-05-08 32.390 35.200 24.700 29.530 16,624,721.320
2017-05-09 29.530 31.300 25.260 27.670 13,952,923.490
2017-05-10 27.670 30.930 27.770 29.680 7,520,265.120
2017-05-11 29.680 31.200 28.420 29.380 5,176,325.160
2017-05-12 29.380 28.920 27.150 28.470 4,176,642.440
2017-05-13 28.470 30.200 27.970 28.220 2,708,898.070
2017-05-14 28.220 28.750 27.810 28.200 2,431,046.250
2017-05-15 28.200 28.370 26.850 27.430 3,898,204.780
2017-05-16 27.430 27.860 25.680 26.100 5,064,048.610
2017-05-17 26.100 27.940 25.450 26.770 5,353,707.180
2017-05-18 26.770 31.860 27.900 30.150 9,190,038.520
2017-05-19 30.150 32.310 30.960 31.820 5,236,343.510
2017-05-20 31.820 37.660 31.910 34.890 17,839,087.990
2017-05-21 34.890 36.000 33.710 34.790 7,456,294.780
2017-05-22 34.790 39.900 32.840 36.430 17,663,070.090
2017-05-23 36.430 57.450 38.820 56.200 58,431,656.070
2017-05-24 56.200 61.210 42.500 45.260 66,722,161.460
2017-05-25 45.260 45.080 37.560 40.210 36,681,333.500
2017-05-26 40.210 41.800 37.490 39.220 19,166,601.940
2017-05-27 39.220 37.760 31.010 33.910 15,448,823.030
2017-05-28 33.910 38.570 35.460 37.410 16,284,898.600
2017-05-29 37.410 44.310 38.570 41.400 25,865,161.670
2017-05-30 41.400 44.880 39.770 40.040 18,171,333.920
2017-05-31 40.040 43.460 40.470 42.310 11,849,815.150
2017-06-01 42.310 47.720 43.740 44.100 9,442,889.130
2017-06-02 44.100 46.310 44.370 44.390 7,521,830.780
2017-06-03 44.390 46.050 41.520 42.510 8,122,999.160
2017-06-04 42.510 43.690 41.600 43.010 4,035,876.970
2017-06-05 43.010 49.100 45.580 48.720 10,846,895.390
2017-06-06 48.720 56.030 48.540 55.720 27,304,773.680
2017-06-07 55.720 59.460 51.080 52.780 38,635,171.560
2017-06-08 52.780 57.850 54.580 56.030 10,881,369.520
2017-06-09 56.030 56.820 54.770 55.550 9,043,501.240
2017-06-10 55.550 57.690 52.610 52.730 10,415,286.390
2017-06-11 52.730 58.960 53.730 58.960 11,089,935.450
2017-06-12 58.960 53.530 48.650 50.610 15,317,366.090
2017-06-13 50.610 52.820 50.950 52.120 9,604,107.000
2017-06-14 52.120 48.140 46.510 46.660 7,806,934.090
2017-06-15 46.660 46.940 44.480 46.580 8,845,574.720
2017-06-16 46.580 48.820 47.390 48.590 6,109,799.960
2017-06-17 48.590 54.640 51.350 53.050 12,197,210.580
2017-06-18 53.050 51.980 49.930 50.410 7,116,591.670
2017-06-19 50.410 52.890 50.270 51.050 10,181,074.210
2017-06-20 51.050 55.720 51.530 52.310 12,681,281.050
2017-06-21 52.310 51.620 47.880 49.290 8,997,140.590
2017-06-22 49.290 51.350 50.130 50.780 5,968,883.610
2017-06-23 50.780 52.150 50.030 51.580 6,853,934.730
2017-06-24 51.580 49.550 47.970 48.200 5,233,173.330
2017-06-25 48.200 47.400 45.700 45.880 5,209,040.720
2017-06-26 45.880 45.990 41.360 43.860 9,560,509.020
2017-06-27 43.860 46.740 43.150 44.540 7,752,722.120
2017-06-28 44.540 47.710 43.920 47.660 7,412,049.940
2017-06-29 47.660 48.070 45.440 45.620 8,313,409.240
2017-06-30 45.620 45.300 43.830 44.230 7,831,443.980
2017-07-01 44.230 43.260 40.610 41.440 5,948,827.150
2017-07-02 41.440 44.130 42.760 43.420 8,115,761.490
2017-07-03 43.420 44.760 43.420 44.040 7,904,972.020
2017-07-04 44.040 46.410 44.680 45.860 8,213,171.300
2017-07-05 45.860 48.430 45.880 46.460 10,429,029.000
2017-07-06 46.460 50.640 46.040 50.480 15,343,008.150
2017-07-07 50.480 49.400 44.400 44.500 12,212,441.640
2017-07-08 44.500 46.580 43.530 46.480 9,881,337.620
2017-07-09 46.480 46.740 44.230 44.930 8,695,118.320
2017-07-10 44.930 42.240 39.610 39.920 7,432,175.590
2017-07-11 39.920 40.140 35.350 37.210 10,339,270.680
2017-07-12 37.210 40.950 37.780 40.760 8,061,457.830
2017-07-13 40.760 40.350 37.750 38.530 7,657,334.390
2017-07-14 38.530 36.550 35.320 35.790 6,502,407.150
2017-07-15 35.790 32.000 31.070 31.920 6,912,276.710
2017-07-16 32.150 32.630 28.220 29.360 3,864,722.960
2017-07-17 29.300 35.890 33.930 35.090 9,172,796.810
2017-07-18 35.090 37.190 35.240 36.960 6,145,693.130
2017-07-19 36.960 36.570 35.150 35.330 5,087,869.830
2017-07-20 35.330 45.280 40.410 41.040 10,567,242.000
2017-07-21 41.040 40.660 38.280 40.370 4,446,662.940
2017-07-22 40.370 44.990 41.190 44.790 5,499,306.090
2017-07-23 44.860 44.960 41.580 42.630 2,771,017.550
2017-07-24 42.730 46.010 42.530 45.680 8,084,997.030
2017-07-25 46.060 46.260 37.880 40.660 3,934,712.880
2017-07-26 41.110 47.960 40.180 46.680 18,353,645.160
2017-07-27 45.770 46.660 43.730 45.140 4,884,718.250
2017-07-28 45.900 47.860 42.970 44.120 13,697,773.910
2017-07-29 43.670 44.390 42.020 43.970 2,148,841.990
2017-07-30 44.060 44.870 39.840 39.950 7,949,617.480
2017-07-31 39.950 43.280 39.960 40.140 9,118,743.450
2017-08-01 40.140 45.130 38.210 44.560 12,451,232.800
2017-08-02 44.560 44.810 43.040 43.800 5,011,332.420
2017-08-03 43.800 45.610 43.440 43.700 5,256,619.860
2017-08-04 43.700 45.620 43.720 45.510 5,072,541.500
2017-08-05 45.120 50.020 45.110 48.600 3,749,405.030
2017-08-06 48.780 49.450 46.860 47.900 5,386,935.140
2017-08-07 47.900 50.860 47.490 50.590 8,628,956.060
2017-08-08 50.590 52.980 49.550 52.130 7,313,644.790
2017-08-09 52.130 52.680 50.370 51.270 6,901,794.320
2017-08-10 51.270 52.620 49.330 49.400 5,656,875.410
2017-08-11 49.400 53.100 50.580 50.720 5,291,652.710
2017-08-12 50.720 54.940 46.610 49.320 12,187,373.850
2017-08-13 49.320 52.120 45.300 47.690 14,900,620.170
2017-08-14 47.690 53.020 46.570 49.900 10,304,406.460
2017-08-15 49.900 49.770 45.780 48.860 9,003,296.670
2017-08-16 48.860 52.820 48.520 48.790 9,049,340.910
2017-08-17 48.790 48.610 46.810 47.370 7,572,701.780
2017-08-18 47.370 49.430 45.200 46.760 10,411,153.390
2017-08-19 46.760 58.560 47.110 55.700 18,420,900.360
2017-08-20 55.700 55.710 51.160 54.660 10,608,058.320
2017-08-21 54.660 101.970 52.870 77.820 173,680,549.720
2017-08-22 77.820 101.630 76.030 91.080 109,767,531.510
2017-08-23 91.080 100.790 85.390 90.280 55,989,179.260
2017-08-24 90.280 97.470 80.540 85.810 48,331,394.700
2017-08-25 85.810 109.240 84.760 108.320 69,789,152.010
2017-08-26 108.320 151.330 104.240 138.100 226,140,334.650
2017-08-27 138.100 139.150 124.380 130.720 65,528,119.460
2017-08-28 130.720 158.530 130.440 145.320 149,408,239.830
2017-08-29 145.320 152.220 127.990 133.140 72,514,168.120
2017-08-30 133.140 137.770 121.910 133.730 42,949,411.570
2017-08-31 133.730 146.740 135.950 141.200 46,629,144.220
2017-09-01 141.020 151.440 136.060 142.840 25,267,550.770
2017-09-02 143.180 133.140 123.540 124.500 40,354,562.180
2017-09-03 123.150 129.520 111.800 126.180 18,404,512.230
2017-09-04 126.180 126.700 100.090 105.290 20,970,913.250
2017-09-05 105.290 122.270 94.810 118.900 17,968,212.630
2017-09-06 118.900 124.740 114.730 122.740 10,422,447.560
2017-09-07 122.740 124.510 116.880 122.180 10,365,263.830
2017-09-08 122.180 135.190 110.750 117.330 22,265,418.990
2017-09-09 117.330 119.130 112.350 116.100 7,988,814.610
2017-09-10 116.100 117.220 103.120 112.580 11,670,799.860
2017-09-11 112.580 115.930 109.260 112.180 5,952,308.580
2017-09-12 112.180 116.240 108.790 111.860 8,909,813.730
2017-09-13 111.670 111.080 99.430 110.460 31,970,561.530
2017-09-14 110.210 119.570 85.530 86.200 27,151,739.420
2017-09-15 86.200 104.960 68.440 100.010 27,541,648.570
2017-09-16 100.010 104.880 92.150 96.400 9,237,613.990
2017-09-17 96.400 97.260 88.880 93.720 13,093,266.500
2017-09-18 93.720 103.520 93.710 101.740 16,022,108.000
2017-09-19 101.740 102.500 94.120 98.280 10,614,882.840
2017-09-20 98.280 98.810 93.020 95.600 9,711,140.730
2017-09-21 95.600 96.290 84.710 85.800 12,636,794.960
2017-09-22 85.800 89.600 84.030 87.810 10,345,200.270
2017-09-23 87.810 92.560 86.770 91.880 8,283,008.630
2017-09-24 91.880 91.920 87.530 89.530 7,522,679.100
2017-09-25 89.530 94.740 88.760 94.100 8,477,249.990
2017-09-26 94.100 95.500 91.810 93.620 7,581,147.810
2017-09-27 93.620 104.720 93.460 102.390 15,504,714.580
2017-09-28 102.390 102.520 96.580 98.030 12,003,443.810
2017-09-29 98.030 98.970 91.200 94.740 14,094,137.310
2017-09-30 94.760 99.730 95.020 96.200 16,761,992.420
2017-10-01 96.200 97.400 93.260 93.480 14,504,544.460
2017-10-02 93.480 98.810 90.450 91.590 16,404,045.870
2017-10-03 91.390 94.740 87.130 92.990 12,141,549.220
2017-10-04 92.990 93.620 88.510 90.240 9,235,269.300
2017-10-05 90.240 92.450 87.780 91.880 8,433,148.500
2017-10-06 92.050 93.430 90.540 90.890 13,786,709.950
2017-10-07 91.050 92.410 89.250 91.610 6,577,399.700
2017-10-08 91.380 95.790 89.700 89.970 16,812,262.230
2017-10-09 89.970 93.730 82.410 85.230 22,006,198.260
2017-10-10 85.230 87.690 83.070 86.550 18,590,253.090
2017-10-11 86.550 89.150 86.740 87.370 13,211,955.980
2017-10-12 87.370 99.530 86.980 86.980 19,176,195.730
2017-10-13 86.910 96.870 85.300 94.820 19,610,292.400
2017-10-14 94.820 103.310 93.550 99.990 12,004,003.510
2017-10-15 99.990 101.070 91.590 94.920 13,839,972.350
2017-10-16 94.920 98.520 93.010 95.810 8,194,924.350
2017-10-17 95.720 97.750 90.750 90.860 19,040,311.200
2017-10-18 91.120 91.210 85.770 89.220 8,592,378.220
2017-10-19 89.450 93.170 87.990 88.270 21,381,122.280
2017-10-20 88.270 98.170 89.480 90.140 23,812,566.300
2017-10-21 90.250 90.400 86.160 88.040 7,460,690.500
2017-10-22 88.040 88.850 85.110 86.510 8,098,363.150
2017-10-23 86.380 86.740 81.710 85.170 8,573,867.410
2017-10-24 85.210 91.920 82.750 88.030 12,157,549.830
2017-10-25 87.940 94.920 85.020 87.080 14,460,485.480
2017-10-26 87.330 91.730 86.780 88.310 13,133,847.240
2017-10-27 88.370 88.140 84.160 86.640 16,124,339.200
2017-10-28 86.580 87.040 84.870 85.900 15,277,896.550
2017-10-29 85.730 90.730 85.670 88.590 13,346,066.930
2017-10-30 88.160 91.010 87.700 88.560 17,398,230.300
2017-10-31 88.560 93.410 87.290 87.350 19,076,008.710
2017-11-01 87.320 92.980 84.830 85.440 23,946,004.190
2017-11-02 85.300 89.360 78.260 83.100 30,024,610.610
2017-11-03 83.100 89.190 81.960 87.470 20,159,464.270
2017-11-04 87.340 91.530 85.710 87.040 13,008,628.410
2017-11-05 87.040 87.940 84.310 86.310 19,112,076.970
2017-11-06 86.150 101.170 85.830 101.000 25,033,578.190
2017-11-07 101.050 103.900 93.350 98.450 20,352,708.440
2017-11-08 98.450 115.890 98.090 112.880 19,764,932.050
2017-11-09 112.880 123.140 111.090 119.840 19,885,244.940
2017-11-10 120.030 121.200 100.010 104.480 22,709,952.230
2017-11-11 104.480 127.240 101.450 118.840 25,134,202.510
2017-11-12 118.840 136.740 108.340 122.960 33,613,128.450
2017-11-13 122.970 146.170 118.900 123.080 51,125,406.270
2017-11-14 123.140 125.150 114.990 121.850 27,499,267.220
2017-11-15 121.850 134.520 118.570 120.680 26,561,966.090
2017-11-16 120.750 138.700 117.020 120.000 34,748,949.370
2017-11-17 120.000 126.430 115.500 126.360 25,902,482.310
2017-11-18 126.590 135.700 125.270 130.560 33,185,028.490
2017-11-19 130.570 138.410 126.510 129.250 23,753,723.960
2017-11-20 129.490 141.810 131.750 136.120 32,155,676.370
2017-11-21 136.140 142.150 133.730 141.990 37,023,864.580
2017-11-22 141.820 172.960 138.910 165.730 38,954,069.780
2017-11-23 165.790 173.620 154.950 157.780 24,975,204.620
2017-11-24 157.540 163.690 153.930 158.520 30,928,398.400
2017-11-25 158.440 170.330 158.310 167.760 17,596,022.090
2017-11-26 167.480 179.010 159.620 163.350 30,674,693.990
2017-11-27 163.070 172.280 162.060 172.280 45,668,769.490
2017-11-28 171.800 196.660 170.640 196.360 37,338,461.500
2017-11-29 196.390 207.800 151.840 167.710 51,447,843.730
2017-11-30 167.700 189.520 151.780 175.180 32,710,249.060
2017-12-01 175.070 194.750 185.840 188.990 34,737,677.290
2017-12-02 189.100 201.670 185.080 200.790 43,785,619.930
2017-12-03 199.790 206.900 183.840 196.330 28,315,511.030
2017-12-04 197.000 208.770 199.580 208.770 42,071,583.510
2017-12-05 208.770 248.040 208.140 247.930 132,073,262.220
2017-12-06 248.040 321.330 249.690 256.150 181,858,306.320
2017-12-07 256.160 330.940 255.280 260.000 123,215,871.060
2017-12-08 260.440 287.250 233.650 264.630 100,169,241.450
2017-12-09 264.960 281.730 241.950 257.380 86,127,500.310
2017-12-10 256.320 256.350 215.500 238.230 34,934,929.320
2017-12-11 240.820 276.920 258.850 276.590 76,164,325.290
2017-12-12 276.600 319.470 282.230 307.340 126,715,400.790
2017-12-13 307.170 322.970 281.920 303.590 125,222,452.390
2017-12-14 303.420 338.250 303.670 323.590 135,400,550.110
2017-12-15 323.430 345.940 289.420 310.730 105,591,038.360
2017-12-16 310.540 360.020 315.720 323.840 91,815,067.080
2017-12-17 324.250 356.910 319.160 346.610 115,938,922.590
2017-12-18 346.610 373.560 337.900 373.190 108,731,370.890
2017-12-19 373.160 368.350 340.310 359.940 162,575,299.090
2017-12-20 359.720 473.940 326.770 466.860 377,009,446.230
2017-12-21 467.000 446.920 393.460 419.250 179,058,670.260
2017-12-22 417.080 421.020 195.930 318.790 87,598,607.960
2017-12-23 328.920 367.970 341.630 352.280 88,415,953.220
2017-12-24 352.290 350.820 326.270 336.060 80,944,774.370
2017-12-25 336.060 343.900 334.080 339.340 68,678,276.690
2017-12-26 339.250 388.080 345.860 358.620 86,940,634.120
2017-12-27 358.630 384.650 350.270 375.090 99,311,974.400
2017-12-28 375.080 360.690 333.620 354.350 75,572,875.770
2017-12-29 354.350 359.960 343.980 353.480 87,766,566.200
2017-12-30 353.610 313.160 297.370 307.650 73,965,039.100
2017-12-31 307.670 343.630 329.220 331.720 60,317,251.130
2018-01-01 331.860 343.520 319.850 339.750 66,082,004.310
2018-01-02 339.480 397.920 341.850 365.310 127,501,971.350
2018-01-03 365.310 393.770 363.000 386.800 92,440,713.440
2018-01-04 386.490 397.720 369.030 371.910 69,743,095.270
2018-01-05 371.760 416.750 349.950 356.390 100,755,406.790
2018-01-06 356.560 405.270 353.410 393.760 106,272,927.920
2018-01-07 393.810 413.660 371.620 402.950 122,397,876.270
2018-01-08 403.110 405.700 365.870 401.960 93,786,253.340
2018-01-09 401.660 427.250 379.800 410.330 123,541,470.850
2018-01-10 410.320 435.350 403.870 406.560 106,588,854.300
2018-01-11 406.580 378.350 351.200 353.730 80,929,210.470
2018-01-12 353.860 394.750 364.440 391.010 69,684,835.930
2018-01-13 391.010 444.670 398.810 418.180 105,594,039.770
2018-01-14 418.210 457.300 391.700 396.200 91,978,555.030
2018-01-15 395.790 444.270 391.370 415.230 117,986,045.650
2018-01-16 415.310 359.800 285.900 316.250 131,341,151.590
2018-01-17 313.110 327.310 237.830 319.170 41,445,492.550
2018-01-18 320.930 329.340 308.110 311.800 72,779,224.210
2018-01-19 311.910 370.660 320.070 364.660 93,329,924.290
2018-01-20 364.900 411.390 377.890 384.290 94,450,889.700
2018-01-21 384.270 354.580 340.840 347.770 57,091,627.650
2018-01-22 347.770 325.840 307.670 314.380 54,746,348.720
2018-01-23 314.380 316.520 301.210 308.920 60,429,204.950
2018-01-24 308.790 330.760 320.240 320.930 55,079,875.160
2018-01-25 321.020 316.950 310.470 316.720 31,127,140.110
2018-01-26 316.720 327.240 309.030 323.470 52,807,939.940
2018-01-27 323.470 335.770 322.250 322.930 34,761,884.650
2018-01-28 322.950 337.030 324.440 332.090 40,499,419.110
2018-01-29 332.090 320.390 311.970 314.780 28,730,383.310
2018-01-30 314.790 285.330 269.560 274.920 49,999,268.120
2018-01-31 274.920 284.310 271.420 273.470 39,680,290.000
2018-02-01 273.360 250.470 237.710 240.900 37,366,222.960
2018-02-02 240.990 245.370 211.660 236.410 62,590,690.680
2018-02-03 236.460 257.000 242.200 253.850 29,993,628.180
2018-02-04 253.760 228.870 216.460 219.420 26,239,043.290
2018-02-05 219.530 221.900 166.400 180.080 22,599,139.140
2018-02-06 179.720 210.940 188.140 210.090 54,137,582.140
2018-02-07 210.130 231.650 190.330 206.510 17,832,615.510
2018-02-08 206.850 248.730 224.610 247.740 42,799,520.340
2018-02-09 247.700 264.990 251.770 258.300 46,558,862.910
2018-02-10 258.380 258.540 247.650 247.820 41,067,745.480
2018-02-11 247.650 234.780 223.540 228.470 29,976,371.940
2018-02-12 228.550 256.820 246.400 247.470 29,424,604.360
2018-02-13 247.460 237.540 230.540 232.930 27,600,998.290
2018-02-14 232.760 277.360 257.820 274.610 47,765,293.410
2018-02-15 274.700 298.600 276.130 296.300 39,559,509.260
2018-02-16 296.300 301.180 286.200 293.940 29,631,623.130
2018-02-17 293.940 338.580 318.820 321.600 51,694,081.580
2018-02-18 320.480 322.430 287.410 294.950 15,476,176.620
2018-02-19 294.620 324.060 314.110 315.000 40,948,306.000
2018-02-20 315.000 317.540 297.280 298.410 38,544,144.570
2018-02-21 298.530 311.310 274.100 307.430 64,842,180.110
2018-02-22 308.190 317.310 273.580 274.820 23,161,848.980
2018-02-23 274.830 295.450 263.460 279.200 19,685,281.180
2018-02-24 278.910 273.120 261.760 267.980 29,945,042.060
2018-02-25 268.330 280.710 263.160 278.510 8,643,504.010
2018-02-26 278.510 296.670 267.150 291.160 14,205,116.000
2018-02-27 291.210 307.140 293.370 298.670 36,159,718.200
2018-02-28 298.880 291.740 281.820 284.400 28,373,037.750
2018-03-01 284.400 314.000 299.250 313.020 32,998,888.440
2018-03-02 313.430 351.570 308.200 343.310 42,741,870.500
2018-03-03 343.310 373.770 342.150 349.910 44,761,930.500
2018-03-04 350.380 370.790 348.580 368.140 60,362,701.440
2018-03-05 368.130 375.370 353.750 368.620 65,557,166.640
2018-03-06 370.320 370.320 338.810 344.260 24,617,080.240
2018-03-07 344.260 363.130 317.460 336.950 40,424,748.930
2018-03-08 336.950 336.960 274.030 275.980 36,885,915.000
2018-03-09 275.980 285.770 241.350 285.230 45,362,657.790
2018-03-10 285.230 293.940 251.490 254.350 25,309,109.120
2018-03-11 254.350 286.020 244.380 280.290 21,392,714.970
2018-03-12 280.270 286.520 249.300 257.760 19,139,333.520
2018-03-13 257.760 265.930 244.670 247.470 20,019,352.980
2018-03-14 247.470 253.090 206.550 215.340 21,150,640.590
2018-03-15 215.340 225.690 197.990 212.270 20,978,611.850
2018-03-16 212.400 215.530 207.000 214.620 35,793,086.550
2018-03-17 215.760 216.850 193.680 197.560 14,574,488.490
2018-03-18 197.560 209.910 175.280 209.430 20,805,588.220
2018-03-19 209.360 223.070 201.670 218.160 17,960,940.780
2018-03-20 217.480 230.780 219.450 223.730 33,921,563.010
2018-03-21 223.730 231.250 217.170 217.790 30,879,622.930
2018-03-22 218.580 224.090 203.220 213.170 11,774,574.240
2018-03-23 213.030 215.800 198.710 215.630 10,847,477.650
2018-03-24 216.070 217.570 207.370 208.610 7,595,959.380
2018-03-25 208.500 215.680 202.820 211.410 7,348,070.510
2018-03-26 211.050 203.810 194.020 195.980 21,715,456.360
2018-03-27 195.980 189.670 180.530 187.950 37,326,208.420
2018-03-28 187.950 201.140 189.920 199.470 30,252,060.360
2018-03-29 199.470 179.800 173.690 176.170 28,981,103.740
2018-03-30 176.840 181.510 163.340 172.830 13,555,059.050
2018-03-31 172.780 183.270 172.070 181.060 6,306,502.870
2018-04-01 181.060 184.060 165.900 176.760 9,048,756.370
2018-04-02 175.200 182.310 176.510 177.080 16,479,880.860
2018-04-03 177.080 189.200 183.700 188.980 21,795,753.670
2018-04-04 188.980 173.730 169.160 169.770 25,597,290.010
2018-04-05 169.770 174.450 168.540 172.140 26,055,151.730
2018-04-06 172.140 171.710 161.430 161.560 26,423,021.150
2018-04-07 161.560 170.440 167.260 169.820 20,165,996.610
2018-04-08 169.820 174.340 169.690 174.340 14,620,022.500
2018-04-09 175.790 181.400 164.650 168.040 7,009,792.680
2018-04-10 166.680 169.230 164.910 166.070 21,805,465.010
2018-04-11 166.070 170.030 165.850 169.270 25,023,538.710
2018-04-12 169.260 196.050 188.520 192.410 33,793,915.950
2018-04-13 192.410 194.160 188.310 189.500 31,762,360.200
2018-04-14 189.410 194.470 190.530 191.100 27,648,547.520
2018-04-15 191.020 205.060 199.030 201.630 28,783,079.090
2018-04-16 201.800 196.420 191.730 194.480 19,637,085.740
2018-04-17 194.480 197.640 190.670 196.220 19,447,962.920
2018-04-18 196.220 240.950 202.620 229.810 68,803,645.890
2018-04-19 229.210 239.480 226.160 238.530 16,570,972.190
2018-04-20 238.180 272.530 253.800 272.260 54,577,485.210
2018-04-21 272.260 274.240 246.720 256.460 35,319,689.920
2018-04-22 256.460 280.490 247.940 269.820 51,286,453.860
2018-04-23 269.730 286.540 274.070 283.580 46,748,759.210
2018-04-24 283.560 307.830 291.990 292.470 52,217,245.230
2018-04-25 292.530 269.050 241.270 256.090 61,635,501.070
2018-04-26 256.090 292.020 263.240 267.050 66,150,779.020
2018-04-27 267.340 258.590 246.170 250.630 48,539,970.970
2018-04-28 250.630 265.580 255.580 261.470 48,965,236.880
2018-04-29 261.420 263.020 247.590 255.680 47,178,363.950
2018-04-30 255.410 255.440 239.810 241.480 59,930,244.890
2018-05-01 241.470 241.090 231.830 239.550 46,236,025.090
2018-05-02 239.550 254.720 242.990 249.640 49,718,471.550
2018-05-03 249.640 263.510 243.330 245.280 68,858,403.830
2018-05-04 245.310 248.410 233.660 241.330 50,023,034.250
2018-05-05 241.150 245.750 240.140 240.630 48,238,225.590
2018-05-06 240.750 239.870 233.990 235.820 29,877,708.570
2018-05-07 235.800 234.730 225.160 233.320 24,195,895.590
2018-05-08 233.300 229.810 221.720 224.020 18,785,474.680
2018-05-09 224.020 233.680 223.240 227.160 22,332,508.140
2018-05-10 227.170 225.260 217.040 217.320 19,765,211.980
2018-05-11 216.960 217.070 196.370 197.080 15,214,395.160
2018-05-12 197.080 205.470 190.930 201.270 9,876,849.140
2018-05-13 202.190 213.470 206.850 208.070 16,904,921.650
2018-05-14 207.980 215.170 204.250 212.920 31,626,280.270
2018-05-15 212.920 211.410 201.830 203.520 37,501,760.690
2018-05-16 203.520 201.360 196.690 198.860 33,621,337.850
2018-05-17 198.810 196.370 190.720 190.800 32,587,991.280
2018-05-18 190.800 211.890 191.930 204.140 40,495,070.510
2018-05-19 204.140 204.990 197.070 197.820 23,376,908.390
2018-05-20 197.820 205.730 202.830 203.940 24,737,817.330
2018-05-21 203.940 201.400 196.010 198.790 27,306,184.850
2018-05-22 198.790 189.190 174.640 175.280 35,388,429.120
2018-05-23 175.280 174.060 162.800 170.830 32,752,999.690
2018-05-24 170.830 176.880 166.560 171.790 28,865,867.760
2018-05-25 171.870 170.440 164.160 164.530 18,898,530.570
2018-05-26 164.530 164.970 161.370 164.830 10,470,148.830
2018-05-27 164.900 170.510 162.040 166.390 24,398,455.490
2018-05-28 166.390 162.170 149.500 149.710 25,927,422.100
2018-05-29 149.710 167.660 155.030 157.790 30,599,164.480
2018-05-30 157.790 158.140 154.140 154.880 25,151,412.620
2018-05-31 154.880 158.820 154.470 155.820 26,344,704.960
2018-06-01 155.810 158.820 154.230 157.690 22,057,702.270
2018-06-02 157.690 167.460 159.510 162.570 29,980,523.390
2018-06-03 162.570 176.940 164.200 169.140 31,392,613.270
2018-06-04 169.140 166.120 157.940 159.970 28,907,033.920
2018-06-05 159.970 169.450 161.670 167.240 27,254,328.260
2018-06-06 167.240 168.410 164.040 164.650 30,781,678.080
2018-06-07 164.650 170.870 163.470 163.940 27,673,366.050
2018-06-08 164.100 164.070 157.660 158.350 25,468,594.840
2018-06-09 158.350 157.040 153.730 155.010 21,758,148.840
2018-06-10 155.010 139.950 132.360 139.610 28,572,351.880
2018-06-11 139.610 142.910 134.790 138.090 22,499,526.600
2018-06-12 138.090 131.860 121.170 125.240 23,108,744.550
2018-06-13 125.240 121.980 113.970 121.850 27,147,381.980
2018-06-14 121.850 136.390 124.430 132.800 27,325,443.290
2018-06-15 132.810 129.730 121.470 122.180 23,822,304.440
2018-06-16 122.110 129.090 122.650 126.680 19,854,870.570
2018-06-17 126.680 125.990 122.120 123.470 20,373,667.390
2018-06-18 123.470 129.190 124.690 127.110 20,802,874.230
2018-06-19 127.170 129.230 124.980 125.930 22,513,134.200
2018-06-20 125.990 127.450 121.970 122.650 23,663,195.120
2018-06-21 122.720 123.590 121.370 123.590 21,373,193.050
2018-06-22 123.590 111.890 107.290 110.140 24,848,338.550
2018-06-23 110.200 120.060 111.610 115.010 22,470,512.950
2018-06-24 115.000 124.080 113.800 121.250 30,863,776.120
2018-06-25 121.250 130.220 122.580 127.020 24,098,470.180
2018-06-26 127.020 127.800 119.390 120.490 23,100,334.090
2018-06-27 120.630 130.200 121.230 128.970 25,119,255.420
2018-06-28 128.910 128.990 114.780 116.780 31,082,760.510
2018-06-29 116.770 127.860 121.840 126.500 21,632,363.010
2018-06-30 126.500 134.860 127.450 130.580 17,366,356.500
2018-07-01 130.650 133.060 126.210 129.760 20,633,737.400
2018-07-02 129.830 142.500 133.770 140.780 24,399,017.160
2018-07-03 140.800 141.450 135.460 138.330 20,507,009.280
2018-07-04 138.240 144.120 137.930 138.650 20,420,816.370
2018-07-05 138.650 139.190 133.240 137.950 19,766,218.570
2018-07-06 137.750 140.090 131.580 133.160 21,604,971.990
2018-07-07 133.160 137.320 133.670 134.010 18,169,097.010
2018-07-08 134.010 138.170 132.600 137.570 16,678,462.390
2018-07-09 137.570 140.110 134.910 135.240 22,044,210.820
2018-07-10 135.240 129.100 120.710 120.780 18,358,555.080
2018-07-11 120.780 129.550 122.390 125.070 23,232,049.880
2018-07-12 125.070 124.880 119.380 120.690 19,187,693.420
2018-07-13 120.700 124.220 118.990 122.230 14,966,549.310
2018-07-14 122.220 123.680 121.170 123.240 13,869,180.670
2018-07-15 123.240 125.570 122.510 124.100 14,599,526.110
2018-07-16 124.100 137.170 129.620 135.490 21,162,978.300
2018-07-17 135.480 153.710 143.310 144.190 24,428,757.870
2018-07-18 144.190 147.670 138.660 139.690 19,966,853.550
2018-07-19 139.690 145.810 139.530 139.530 20,167,454.870
2018-07-20 139.600 137.220 128.710 129.660 24,870,839.660
2018-07-21 129.660 132.480 129.590 132.110 16,461,169.320
2018-07-22 132.040 132.880 127.480 127.850 20,269,873.270
2018-07-23 127.850 142.470 131.750 133.600 25,874,213.340
2018-07-24 133.600 149.950 142.140 147.350 26,988,874.220
2018-07-25 147.350 144.780 138.240 143.140 21,825,341.350
2018-07-26 143.140 140.090 135.890 136.520 22,460,759.630
2018-07-27 136.520 142.710 139.680 140.250 18,362,563.610
2018-07-28 140.250 142.640 139.840 140.010 15,491,688.870
2018-07-29 140.010 141.000 134.760 135.490 20,431,877.550
2018-07-30 135.490 135.890 131.470 131.800 19,134,931.320
2018-07-31 131.800 127.940 120.900 121.910 20,855,080.760
2018-08-01 121.920 130.300 119.570 128.400 20,806,319.160
2018-08-02 128.400 128.520 120.680 122.340 15,910,398.990
2018-08-03 122.340 120.760 116.680 120.020 14,352,019.180
2018-08-04 120.020 115.650 111.370 114.040 12,361,538.830
2018-08-05 114.040 117.610 113.380 117.470 14,131,935.190
2018-08-06 117.470 116.760 113.360 113.360 14,263,993.990
2018-08-07 113.350 111.610 107.710 107.770 15,290,972.710
2018-08-08 107.770 101.380 93.140 94.650 17,908,160.480
2018-08-09 94.650 104.100 98.480 100.240 15,449,880.610
2018-08-10 100.240 95.320 91.130 91.560 13,919,168.250
2018-08-11 91.620 94.570 89.580 93.080 18,175,811.420
2018-08-12 93.080 96.050 92.950 93.070 11,359,343.850
2018-08-13 93.070 94.390 87.620 87.750 16,468,896.960
2018-08-14 87.750 87.970 80.900 84.070 19,790,637.230
2018-08-15 84.130 90.660 85.080 89.280 14,713,403.790
2018-08-16 89.280 91.510 89.100 91.060 13,121,914.650
2018-08-17 91.060 102.100 94.780 99.590 16,241,915.530
2018-08-18 99.590 103.520 95.890 98.260 17,679,012.490
2018-08-19 98.260 100.720 96.880 98.700 11,785,722.700
2018-08-20 98.700 99.060 92.540 92.920 12,788,514.420
2018-08-21 92.920 97.170 93.210 95.030 14,375,860.140
2018-08-22 95.030 93.260 89.060 89.950 12,585,159.470
2018-08-23 89.950 92.530 89.980 90.040 12,399,928.990
2018-08-24 90.040 94.600 91.040 93.790 21,572,849.110
2018-08-25 93.790 96.380 92.330 92.600 10,940,308.150
2018-08-26 92.610 95.030 91.470 94.890 10,130,201.240
2018-08-27 94.890 105.810 96.680 105.460 18,419,781.330
2018-08-28 105.470 108.210 103.320 107.790 13,695,792.330
2018-08-29 107.790 108.390 102.180 103.730 11,407,969.820
2018-08-30 103.660 105.400 98.610 103.510 24,233,228.680
2018-08-31 103.510 117.560 103.860 116.440 35,065,991.610
2018-09-01 116.440 125.840 117.920 121.310 29,688,274.860
2018-09-02 121.310 125.650 117.550 120.030 18,608,826.560
2018-09-03 120.030 136.390 119.370 135.370 31,345,985.480
2018-09-04 135.370 141.580 134.500 138.110 28,880,341.090
2018-09-05 138.100 139.940 113.190 114.760 14,892,846.360
2018-09-06 114.660 118.190 109.780 117.340 26,614,860.080
2018-09-07 117.410 117.850 110.730 110.860 18,596,370.340
2018-09-08 110.880 109.560 102.240 104.100 13,915,025.280
2018-09-09 104.100 108.050 101.980 105.300 21,466,550.850
2018-09-10 105.230 108.910 104.480 105.810 19,544,528.990
2018-09-11 105.810 107.910 102.180 105.200 16,446,453.710
2018-09-12 105.200 106.340 98.230 104.060 20,963,723.640
2018-09-13 104.120 115.880 106.010 112.050 17,977,799.410
2018-09-14 112.050 116.940 110.200 116.620 22,690,299.790
2018-09-15 116.610 122.220 116.810 119.290 17,640,485.430
2018-09-16 119.300 118.930 113.990 117.040 15,267,771.910
2018-09-17 117.040 115.710 106.070 106.190 21,454,353.990
2018-09-18 106.190 112.970 105.410 112.010 18,082,790.770
2018-09-19 112.010 113.710 108.840 109.680 19,723,138.030
2018-09-20 109.610 116.200 111.320 116.070 18,130,775.320
2018-09-21 116.070 124.560 118.810 124.150 21,764,410.900
2018-09-22 124.150 124.120 119.820 122.310 10,249,998.840
2018-09-23 122.310 126.950 120.850 122.260 31,827,702.510
2018-09-24 122.260 120.940 114.550 114.880 13,044,654.830
2018-09-25 114.880 116.390 111.760 116.390 11,521,554.390
2018-09-26 116.390 117.430 113.160 115.030 12,488,223.820
2018-09-27 115.030 121.090 116.940 119.150 18,002,535.360
2018-09-28 119.080 119.700 115.850 116.980 12,899,400.860
2018-09-29 116.850 117.680 113.520 114.510 13,608,585.750
2018-09-30 114.510 116.640 114.720 115.780 9,563,548.230
2018-10-01 115.720 116.400 113.700 114.490 8,380,013.870
2018-10-02 114.490 119.290 112.040 116.480 13,179,983.370
2018-10-03 116.480 116.860 112.250 114.390 9,084,620.900
2018-10-04 114.400 116.260 113.440 114.690 8,128,128.160
2018-10-05 114.690 116.010 114.350 115.350 4,852,851.620
2018-10-06 115.350 115.320 113.350 114.860 7,462,060.370
2018-10-07 114.860 115.260 113.010 113.540 6,106,244.300
2018-10-08 113.610 115.510 113.380 114.180 7,620,368.040
2018-10-09 114.180 114.200 112.870 113.340 6,902,884.780
2018-10-10 113.340 114.310 112.010 114.120 7,196,489.770
2018-10-11 114.180 107.860 100.160 100.160 12,714,329.150
2018-10-12 100.160 103.760 100.200 100.890 7,807,411.740
2018-10-13 100.910 103.160 100.970 102.910 5,781,811.170
2018-10-14 102.910 103.390 100.510 100.630 6,563,700.840
2018-10-15 100.570 110.360 103.550 107.520 16,282,561.860
2018-10-16 107.520 108.360 105.990 108.290 8,298,846.360
2018-10-17 108.290 108.410 106.180 106.900 8,903,632.670
2018-10-18 106.930 106.610 102.590 103.690 8,317,873.190
2018-10-19 103.700 105.710 103.250 104.540 6,482,529.000
2018-10-20 104.480 105.860 104.040 104.430 5,927,938.730
2018-10-21 104.430 106.570 104.550 105.720 7,553,503.190
2018-10-22 105.720 106.450 104.830 106.390 8,214,004.640
2018-10-23 106.410 110.450 106.180 108.960 12,920,097.930
2018-10-24 108.970 109.510 106.660 106.790 7,690,969.630
2018-10-25 106.800 106.700 105.080 106.510 7,821,672.830
2018-10-26 106.510 106.540 104.540 104.800 7,787,354.470
2018-10-27 104.800 105.140 103.850 104.040 7,441,284.060
2018-10-28 104.040 105.150 102.240 104.830 8,024,803.610
2018-10-29 104.830 102.540 100.710 101.280 8,764,319.200
2018-10-30 101.280 103.150 101.070 103.030 8,906,247.620
2018-10-31 103.030 105.860 103.380 104.650 9,028,486.900
2018-11-01 104.660 105.420 103.190 104.330 6,828,816.800
2018-11-02 104.330 106.540 104.040 106.150 8,337,220.910
2018-11-03 106.150 107.950 104.760 107.060 7,188,186.610
2018-11-04 107.060 113.690 107.480 112.720 11,412,219.410
2018-11-05 112.790 112.720 109.890 112.010 10,237,046.780
2018-11-06 112.070 114.630 111.060 113.140 11,455,093.600
2018-11-07 113.140 114.070 109.830 111.530 11,493,107.100
2018-11-08 111.550 110.490 108.420 108.680 10,450,452.060
2018-11-09 108.680 108.230 105.360 106.960 10,256,624.030
2018-11-10 106.960 107.330 104.450 104.840 8,942,342.050
2018-11-11 104.840 106.820 103.040 106.820 11,188,577.360
2018-11-12 106.820 106.660 104.930 105.060 10,653,748.250
2018-11-13 105.060 105.740 103.710 104.720 10,954,448.700
2018-11-14 104.720 94.910 85.720 91.000 15,330,661.430
2018-11-15 90.870 90.920 84.990 88.670 15,764,697.640
2018-11-16 88.670 88.770 86.870 87.200 9,318,472.110
2018-11-17 87.210 88.710 85.430 88.430 9,916,508.810
2018-11-18 88.420 92.260 88.550 89.390 13,769,150.270
2018-11-19 89.390 76.860 70.800 72.100 14,807,867.420
2018-11-20 72.100 69.470 65.210 66.050 13,252,521.890
2018-11-21 66.050 70.500 67.560 68.620 11,491,177.450
2018-11-22 68.620 66.500 64.160 65.290 7,162,643.750
2018-11-23 65.290 66.800 64.280 66.630 8,072,602.790
2018-11-24 66.630 59.780 57.350 58.040 6,501,111.470
2018-11-25 58.040 60.540 56.100 57.940 10,138,547.610
2018-11-26 57.980 55.900 53.020 53.360 9,798,029.160
2018-11-27 53.370 58.110 53.870 57.420 10,844,801.030
2018-11-28 57.420 65.190 62.290 63.610 7,749,878.450
2018-11-29 63.610 64.300 60.570 61.260 7,655,950.220
2018-11-30 61.260 58.020 56.860 57.980 6,012,444.990
2018-12-01 57.980 61.280 59.350 59.650 6,135,692.100
2018-12-02 59.650 60.870 58.640 59.260 5,957,416.480
2018-12-03 59.260 56.020 52.920 54.550 7,517,675.080
2018-12-04 54.550 57.210 55.480 56.940 6,288,167.800
2018-12-05 56.940 53.930 51.280 51.540 5,616,044.700
2018-12-06 51.540 48.480 45.660 46.140 7,394,212.250
2018-12-07 46.140 46.620 44.400 46.590 8,124,071.420
2018-12-08 46.590 48.700 45.100 45.270 6,592,113.240
2018-12-09 45.270 48.580 46.710 47.570 5,734,445.850
2018-12-10 47.570 46.220 44.000 44.170 6,540,860.370
2018-12-11 44.170 43.670 42.310 42.380 5,465,257.650
2018-12-12 42.380 44.690 43.360 43.950 4,662,112.270
2018-12-13 43.950 41.840 40.550 40.880 5,027,706.370
2018-12-14 40.880 41.410 38.860 38.890 5,361,185.410
2018-12-15 38.890 39.440 37.630 38.790 5,611,425.310
2018-12-16 38.790 40.300 39.030 39.260 4,041,195.770
2018-12-17 39.640 45.490 39.110 44.180 2,203,790.010
2018-12-18 43.640 48.010 45.670 46.930 5,731,430.200
2018-12-19 46.930 48.240 45.850 46.110 7,210,291.790
2018-12-20 46.110 55.490 50.850 55.320 8,986,537.060
2018-12-21 55.320 53.180 49.790 52.050 9,621,369.720
2018-12-22 52.050 54.290 51.820 52.140 5,920,165.670
2018-12-23 52.140 53.980 51.500 53.260 5,674,321.780
2018-12-24 53.260 57.640 54.170 56.290 10,006,889.220
2018-12-25 56.290 52.920 49.050 50.930 7,158,462.160
2018-12-26 50.930 51.690 48.490 49.300 7,133,600.970
2018-12-27 49.300 46.820 43.750 44.260 6,458,889.090
2018-12-28 44.260 51.760 47.490 50.100 8,658,455.610
2018-12-29 50.100 48.450 46.820 47.650 6,165,945.080
2018-12-30 47.650 49.520 48.240 48.700 5,053,076.570
2018-12-31 48.700 47.550 45.420 46.170 5,317,519.570
2019-01-01 46.170 49.050 47.030 48.660 4,537,837.710
2019-01-02 48.660 54.660 49.350 52.680 13,362,566.460
2019-01-03 52.680 51.250 49.440 49.830 6,222,640.840
2019-01-04 49.830 51.520 50.090 50.670 5,265,987.550
2019-01-05 50.670 51.390 49.310 50.040 6,313,860.990
2019-01-06 50.040 55.760 53.010 55.470 8,711,875.030
2019-01-07 55.470 55.210 52.290 53.340 6,727,649.870
2019-01-08 53.340 54.110 52.650 53.260 6,133,086.440
2019-01-09 53.260 54.450 52.140 52.790 8,127,619.210
2019-01-10 52.790 48.270 44.200 45.190 9,756,141.030
2019-01-11 45.190 46.450 44.980 45.570 5,517,086.960
2019-01-12 45.570 45.800 44.740 45.070 3,757,714.250
2019-01-13 45.070 44.280 42.830 43.080 4,168,351.050
2019-01-14 43.080 46.300 44.890 45.890 4,650,956.430
2019-01-15 45.890 45.450 44.540 44.790 5,044,543.380
2019-01-16 44.790 46.320 44.890 46.240 5,474,840.860
2019-01-17 46.240 47.100 45.480 45.730 5,828,349.040
2019-01-18 45.730 45.600 44.800 45.020 5,163,805.960
2019-01-19 45.020 46.400 45.950 46.140 3,647,655.760
2019-01-20 46.140 44.350 43.700 43.810 3,612,113.260
2019-01-21 43.810 44.760 43.790 44.580 4,529,254.110
2019-01-22 44.580 46.290 44.880 46.030 6,774,936.450
2019-01-23 46.030 45.720 44.720 44.790 5,251,273.170
2019-01-24 44.790 46.640 45.020 45.850 6,504,719.110
2019-01-25 45.850 47.080 45.110 46.790 4,987,824.960
2019-01-26 46.790 46.970 45.530 45.750 4,584,961.120
2019-01-27 45.750 46.450 45.170 46.380 3,650,141.660
2019-01-28 46.380 45.310 43.100 43.410 4,495,235.380
2019-01-29 43.410 43.720 42.800 43.070 5,387,945.650
2019-01-30 43.070 44.520 43.340 43.930 4,810,647.340
2019-01-31 43.930 43.820 43.060 43.370 5,032,584.180
2019-02-01 43.370 44.210 43.130 43.300 4,242,937.300
2019-02-02 43.300 44.100 42.070 43.190 5,327,894.910
2019-02-03 43.190 43.500 42.330 42.710 5,052,405.460
2019-02-04 42.710 42.580 41.790 42.380 5,091,824.840
2019-02-05 42.380 43.230 42.300 43.030 5,258,858.160
2019-02-06 43.030 42.980 42.030 42.910 5,734,044.830
2019-02-07 42.910 43.370 42.560 42.870 4,824,077.660
2019-02-08 42.870 49.040 46.480 48.130 7,300,731.490
2019-02-09 48.130 48.430 47.520 48.210 5,257,584.460
2019-02-10 48.210 49.710 47.580 49.600 4,519,946.600
2019-02-11 49.600 48.640 46.550 47.670 5,294,879.610
2019-02-12 47.670 48.760 47.170 48.580 5,457,606.430
2019-02-13 48.580 50.270 48.140 48.820 7,613,754.610
2019-02-14 48.820 48.880 45.220 46.330 9,898,116.330
2019-02-15 46.330 48.080 45.920 46.900 5,772,991.940
2019-02-16 46.900 48.040 46.230 46.370 4,395,683.420
2019-02-17 46.370 47.910 46.800 47.720 4,736,009.390
2019-02-18 47.720 51.920 50.470 51.290 6,807,407.480
2019-02-19 51.290 52.660 51.250 51.760 5,916,764.920
2019-02-20 51.760 52.540 50.910 51.580 6,618,225.810
2019-02-21 51.580 51.220 49.530 49.530 5,726,046.690
2019-02-22 49.530 51.870 50.110 51.470 5,695,226.860
2019-02-23 51.470 54.100 53.190 54.020 5,831,318.090
2019-02-24 54.020 50.200 47.600 47.640 5,956,448.150
2019-02-25 47.640 48.990 48.180 48.650 5,815,426.760
2019-02-26 48.650 48.450 47.800 48.030 5,312,411.790
2019-02-27 48.030 48.990 47.850 48.920 6,159,531.870
2019-02-28 48.920 48.860 47.750 47.870 5,044,918.820
2019-03-01 47.870 48.540 47.630 48.350 3,510,184.430
2019-03-02 48.350 48.810 48.080 48.770 3,164,665.620
2019-03-03 48.770 48.910 48.110 48.870 4,835,067.380
2019-03-04 48.870 47.950 46.530 47.280 4,804,391.500
2019-03-05 47.280 49.670 48.540 49.320 5,204,128.880
2019-03-06 49.320 49.750 48.980 49.680 5,353,519.320
2019-03-07 49.680 50.670 49.660 49.970 6,694,111.640
2019-03-08 49.970 50.090 48.700 48.810 7,740,360.300
2019-03-09 48.810 50.610 49.580 49.740 5,745,060.960
2019-03-10 49.740 49.790 49.360 49.750 4,499,657.940
2019-03-11 49.750 49.400 48.470 49.170 6,502,687.330
2019-03-12 49.170 50.200 48.880 50.160 7,929,918.100
2019-03-13 50.160 50.850 49.920 50.540 7,456,791.150
2019-03-14 50.540 51.970 50.230 50.960 10,901,090.140
2019-03-15 50.960 52.270 51.130 52.150 8,595,347.740
2019-03-16 52.150 54.810 53.320 54.200 66,456,557.020
2019-03-17 54.200 53.850 52.050 52.610 23,494,039.010
2019-03-18 52.850 53.430 51.760 52.800 26,941,075.130
2019-03-19 52.490 54.410 52.720 53.920 14,160,956.190
2019-03-20 53.920 56.840 53.590 55.010 19,620,765.600
2019-03-21 55.010 54.360 52.120 52.800 16,603,689.500
2019-03-22 52.800 53.090 52.290 52.890 14,786,119.310
2019-03-23 52.890 53.220 52.330 52.610 11,486,802.070
2019-03-24 52.610 52.800 52.360 52.720 16,904,287.150
2019-03-25 52.720 51.960 50.590 51.100 18,630,853.450
2019-03-26 51.100 52.470 50.300 51.800 17,174,755.350
2019-03-27 51.800 54.260 52.800 53.410 15,940,619.730
2019-03-28 53.410 53.520 52.470 52.800 17,296,800.780
2019-03-29 52.800 54.390 53.120 53.690 18,854,585.440
2019-03-30 53.690 54.320 53.370 53.660 13,436,449.240
2019-03-31 53.660 56.760 53.180 56.140 21,556,806.440
2019-04-01 56.140 60.150 56.370 60.150 29,881,601.750
2019-04-02 60.150 72.570 65.260 69.430 28,561,239.730
2019-04-03 69.430 70.820 64.450 66.240 26,811,342.260
2019-04-04 66.240 65.450 63.140 63.920 26,047,691.250
2019-04-05 63.920 69.500 65.310 69.450 29,206,699.710
2019-04-06 69.450 70.600 66.960 68.170 30,642,055.530
2019-04-07 68.170 70.420 69.280 69.960 23,428,803.380
2019-04-08 69.960 72.790 70.410 71.260 28,536,448.040
2019-04-09 71.260 70.430 67.820 68.450 23,797,995.030
2019-04-10 68.450 72.070 69.670 70.900 31,908,996.800
2019-04-11 70.900 67.750 63.160 66.290 26,856,256.480
2019-04-12 66.290 71.600 65.910 66.060 29,099,277.130
2019-04-13 66.060 66.660 64.270 65.290 27,524,025.680
2019-04-14 65.290 67.310 65.550 66.740 32,216,661.730
2019-04-15 66.740 65.430 63.620 64.020 28,308,654.000
2019-04-16 64.020 70.060 65.840 68.600 23,588,982.270
2019-04-17 68.600 69.640 66.970 67.500 28,471,873.880
2019-04-18 67.500 69.930 68.130 69.190 23,397,607.840
2019-04-19 69.190 70.170 68.260 68.680 21,949,969.470
2019-04-20 68.680 70.250 68.230 69.720 23,141,863.540
2019-04-21 69.720 69.880 68.070 68.870 26,742,913.260
2019-04-22 68.870 70.450 68.350 68.670 26,231,290.990
2019-04-23 68.670 70.510 68.740 68.910 88,871,745.840
2019-04-24 68.910 69.050 65.670 67.800 36,809,603.670
2019-04-25 67.800 64.280 60.820 60.870 44,548,849.040
2019-04-26 60.870 63.380 60.720 61.450 24,349,042.020
2019-04-27 61.450 63.430 61.290 62.280 26,035,334.550
2019-04-28 62.330 63.110 61.320 61.480 24,367,112.720
2019-04-29 61.480 62.380 60.600 60.920 15,810,508.620
2019-04-30 60.920 63.240 62.120 62.980 8,683,889.830
2019-05-01 62.980 65.700 63.330 65.590 14,565,145.360
2019-05-02 65.590 67.220 64.140 65.130 11,280,319.760
2019-05-03 65.130 68.180 64.900 67.080 10,052,948.470
2019-05-04 67.080 68.800 66.340 68.450 9,789,134.030
2019-05-05 68.450 68.830 66.630 66.860 11,941,038.040
2019-05-06 66.860 67.940 66.050 67.480 14,420,972.240
2019-05-07 67.480 69.140 65.530 65.880 16,202,575.800
2019-05-08 65.880 68.390 67.310 68.270 8,277,659.490
2019-05-09 68.270 70.300 64.870 65.420 9,934,052.070
2019-05-10 65.420 68.860 66.000 68.730 11,795,656.880
2019-05-11 68.730 80.180 74.210 78.820 22,738,681.530
2019-05-12 78.820 78.010 73.540 75.710 15,941,241.730
2019-05-13 75.710 85.710 78.770 79.310 17,252,795.190
2019-05-14 79.310 83.870 80.680 83.310 21,119,661.600
2019-05-15 83.310 95.510 84.700 94.360 22,029,949.050
2019-05-16 94.360 92.280 85.670 87.090 25,982,717.300
2019-05-17 87.090 83.890 78.950 82.710 26,212,814.950
2019-05-18 82.710 82.030 79.200 79.710 12,080,750.660
2019-05-19 79.710 90.620 88.490 90.530 18,963,375.290
2019-05-20 90.530 89.580 86.700 87.900 17,770,754.100
2019-05-21 87.900 92.750 87.110 88.940 32,076,926.060
2019-05-22 88.940 88.550 82.980 83.130 241,651,842.510
2019-05-23 83.130 86.480 84.360 84.990 114,747,090.770
2019-05-24 84.990 86.920 85.320 85.640 22,846,009.630
2019-05-25 85.640 87.120 86.150 87.120 22,602,764.210
2019-05-26 87.120 95.550 90.670 92.410 15,311,802.950
2019-05-27 92.410 97.950 92.600 97.690 99,037,633.130
2019-05-28 97.690 98.000 95.730 95.820 56,156,962.720
2019-05-29 95.820 95.830 92.360 93.920 35,011,396.420
2019-05-30 93.920 92.610 89.550 91.780 35,090,942.030
2019-05-31 91.780 95.600 92.860 93.120 26,600,290.630
2019-06-01 93.120 93.690 92.060 93.170 26,963,002.570
2019-06-02 93.170 96.550 94.540 94.980 27,528,125.660
2019-06-03 94.980 89.750 88.040 88.850 29,399,322.400
2019-06-04 88.850 84.380 82.610 83.380 19,970,454.980
2019-06-05 83.380 86.090 84.220 84.930 14,450,743.920
2019-06-06 84.930 87.440 84.790 86.820 28,590,856.460
2019-06-07 86.820 89.150 87.070 87.950 14,527,534.470
2019-06-08 87.950 88.860 86.560 87.590 10,385,933.720
2019-06-09 87.590 84.690 83.080 83.540 17,928,901.250
2019-06-10 83.540 88.230 86.710 87.110 14,212,539.750
2019-06-11 87.110 87.960 85.740 86.620 18,581,366.180
2019-06-12 86.620 90.900 89.180 90.570 25,102,586.050
2019-06-13 90.570 92.900 89.520 89.690 26,316,161.840
2019-06-14 89.690 95.020 89.810 90.850 32,333,759.620
2019-06-15 90.850 96.590 92.170 95.260 32,412,724.480
2019-06-16 95.260 96.890 92.840 95.990 26,148,049.260
2019-06-17 95.990 99.990 97.840 98.680 21,307,210.310
2019-06-18 98.680 97.270 95.720 96.360 29,910,438.140
2019-06-19 96.360 103.570 98.190 100.420 28,158,409.100
2019-06-20 100.420 109.480 102.810 105.290 34,706,579.150
2019-06-21 105.290 116.090 109.650 109.960 21,121,164.900
2019-06-22 109.960 115.980 111.060 114.700 24,148,817.750
2019-06-23 114.700 118.550 114.860 115.400 38,580,145.580
2019-06-24 115.400 119.850 116.320 117.860 31,325,084.290
2019-06-25 117.860 125.390 111.620 111.700 43,418,691.390
2019-06-26 111.700 122.900 100.560 103.370 91,642,101.450
2019-06-27 103.370 99.080 86.200 95.030 40,517,500.370
2019-06-28 95.030 107.650 99.640 101.480 37,199,339.930
2019-06-29 101.480 99.830 93.860 99.740 38,630,433.560
2019-06-30 99.740 90.930 87.040 88.180 32,064,666.940
2019-07-01 88.180 90.270 85.140 88.690 32,359,028.340
2019-07-02 88.690 94.140 85.020 86.500 37,024,698.540
2019-07-03 86.500 97.710 89.430 90.070 30,629,092.520
2019-07-04 90.070 88.350 83.250 87.880 41,842,697.380
2019-07-05 87.880 91.020 84.890 89.520 35,428,120.240
2019-07-06 89.520 97.300 90.120 94.480 55,413,924.970
2019-07-07 94.480 107.480 95.720 107.390 37,172,707.560
2019-07-08 107.390 115.620 100.960 101.600 29,435,531.620
2019-07-09 101.600 105.220 98.530 99.580 35,985,164.870
2019-07-10 99.580 96.490 91.660 94.940 38,278,748.590
2019-07-11 94.940 92.050 87.010 89.720 28,894,902.170
2019-07-12 89.720 98.440 90.720 98.410 33,693,788.510
2019-07-13 98.410 94.810 91.310 93.650 41,817,532.930
2019-07-14 93.650 86.800 83.050 86.190 32,834,717.840
2019-07-15 86.190 91.670 81.440 88.940 43,647,449.020
2019-07-16 88.940 77.300 73.040 74.270 23,455,200.230
2019-07-17 74.270 79.700 74.650 76.890 17,046,690.900
2019-07-18 76.890 87.920 83.000 84.000 21,488,553.530
2019-07-19 84.000 85.610 82.210 82.360 20,918,817.060
2019-07-20 82.360 87.810 84.110 85.420 23,257,940.230
2019-07-21 85.420 87.870 83.380 84.300 30,801,576.640
2019-07-22 84.300 84.710 81.740 83.400 14,635,895.000
2019-07-23 83.400 82.490 79.440 81.010 27,028,072.150
2019-07-24 81.010 82.210 79.540 80.480 15,406,319.090
2019-07-25 80.480 81.650 79.930 80.990 12,739,172.150
2019-07-26 80.990 81.970 79.830 80.510 16,607,913.480
2019-07-27 80.510 79.260 76.890 78.920 10,064,533.560
2019-07-28 78.920 83.650 79.350 80.310 10,070,747.570
2019-07-29 80.310 80.150 77.960 78.190 8,477,744.390
2019-07-30 78.190 80.660 78.340 78.390 9,712,885.170
2019-07-31 78.390 83.630 80.480 80.660 12,634,634.110
2019-08-01 80.660 85.050 82.010 82.330 10,298,541.440
2019-08-02 82.330 84.830 83.090 84.040 13,081,137.930
2019-08-03 84.040 88.140 85.650 88.050 15,116,077.890
2019-08-04 88.050 89.690 88.050 88.180 11,222,578.640
2019-08-05 88.180 96.180 92.150 93.590 18,346,908.310
2019-08-06 93.590 92.690 89.350 89.710 13,315,973.780
2019-08-07 89.710 97.570 93.420 97.530 14,010,014.020
2019-08-08 97.530 97.790 94.120 95.440 12,502,703.980
2019-08-09 95.440 94.830 92.470 93.360 13,791,072.510
2019-08-10 93.360 90.910 88.840 90.440 10,151,335.080
2019-08-11 90.440 93.070 92.280 92.390 8,356,658.670
2019-08-12 92.390 91.340 90.730 91.180 7,707,247.120
2019-08-13 91.180 87.130 85.200 85.600 9,616,625.300
2019-08-14 85.600 80.320 77.780 78.780 8,707,743.760
2019-08-15 78.780 82.650 79.380 82.580 8,008,431.720
2019-08-16 82.580 83.270 80.640 82.400 9,559,423.550
2019-08-17 82.400 82.980 81.280 81.840 7,706,267.640
2019-08-18 81.840 87.970 82.680 87.930 9,326,102.890
2019-08-19 87.930 93.200 87.900 89.530 9,243,646.960
2019-08-20 89.530 89.620 85.040 85.930 12,784,309.830
2019-08-21 85.930 82.580 80.300 80.860 10,177,173.500
2019-08-22 80.860 82.810 80.540 81.910 12,478,300.120
2019-08-23 81.910 84.560 82.130 82.210 11,788,644.330
2019-08-24 82.210 81.420 79.110 80.720 11,138,273.050
2019-08-25 80.720 81.490 80.220 80.610 8,383,598.040
2019-08-26 80.610 82.530 79.330 79.770 12,794,815.000
2019-08-27 79.770 79.110 77.930 78.530 6,672,340.540
2019-08-28 78.530 76.390 71.990 72.100 10,844,012.440
2019-08-29 72.100 70.650 66.720 66.920 6,067,861.260
2019-08-30 66.920 68.140 67.170 68.000 6,037,673.550
2019-08-31 68.000 68.310 67.230 67.370 3,332,367.910
2019-09-01 67.370 74.730 68.300 71.690 6,334,562.280
2019-09-02 71.690 76.440 73.300 73.450 5,981,876.990
2019-09-03 73.450 76.390 74.120 74.820 7,492,863.530
2019-09-04 74.820 74.970 72.220 73.970 7,069,460.530
2019-09-05 73.970 76.180 73.700 75.890 8,757,996.260
2019-09-06 75.890 76.210 73.400 75.120 7,198,840.790
2019-09-07 75.120 78.390 75.030 78.200 4,481,006.410
2019-09-08 78.200 78.160 76.230 77.330 5,584,086.570
2019-09-09 77.330 77.290 74.420 74.930 6,669,562.660
2019-09-10 74.930 74.180 70.920 72.170 7,113,301.790
2019-09-11 72.170 75.360 71.210 74.190 7,763,068.490
2019-09-12 74.190 76.170 73.800 74.980 5,590,805.630
2019-09-13 74.980 77.170 73.450 77.000 5,857,735.280
2019-09-14 77.000 77.420 74.490 76.190 7,923,625.290
2019-09-15 76.190 76.180 73.870 75.480 6,214,081.470
2019-09-16 75.480 76.040 72.260 75.370 12,552,036.200
2019-09-17 75.370 75.470 73.420 73.860 14,199,323.610
2019-09-18 73.860 82.110 73.360 80.870 19,123,663.930
2019-09-19 80.870 82.450 75.520 76.010 13,157,695.000
2019-09-20 76.010 78.070 72.840 73.810 12,641,113.120
2019-09-21 73.810 73.540 71.920 72.460 9,545,912.080
2019-09-22 72.460 74.200 72.020 73.020 8,223,086.200
2019-09-23 73.020 70.590 68.370 68.480 9,145,918.080
2019-09-24 68.480 61.560 58.280 58.940 10,614,929.170
2019-09-25 58.940 60.440 57.460 59.660 10,728,079.730
2019-09-26 59.660 57.600 55.570 57.310 29,798,165.180
2019-09-27 57.310 59.730 57.140 57.670 20,969,992.500
2019-09-28 57.670 58.070 57.480 57.790 5,513,127.800
2019-09-29 57.790 56.760 55.180 56.000 3,492,100.120
2019-09-30 56.000 58.440 56.610 57.010 6,302,680.960
2019-10-01 57.010 57.640 55.510 55.710 6,012,172.120
2019-10-02 55.710 57.750 55.580 56.110 6,719,042.720
2019-10-03 56.110 57.790 54.910 56.280 7,364,140.580
2019-10-04 56.280 57.810 54.870 57.370 9,421,474.750
2019-10-05 57.370 57.940 55.640 56.730 6,710,227.340
2019-10-06 56.730 55.410 54.310 54.730 3,638,352.210
2019-10-07 54.730 57.600 56.080 56.270 6,272,445.600
2019-10-08 56.270 56.350 55.020 55.630 6,723,669.830
2019-10-09 55.630 58.870 56.320 57.260 9,623,062.370
2019-10-10 57.260 57.630 55.620 55.940 7,406,764.470
2019-10-11 55.940 55.260 53.360 54.030 4,517,124.550
2019-10-12 54.030 54.950 53.430 53.680 4,669,289.850
2019-10-13 53.680 53.700 52.570 53.380 4,219,567.990
2019-10-14 53.380 54.100 52.710 53.110 6,096,942.100
2019-10-15 53.110 52.970 51.740 52.140 5,224,887.080
2019-10-16 52.140 56.160 50.830 54.950 14,433,152.910
2019-10-17 54.950 60.800 55.210 55.990 17,872,005.690
2019-10-18 55.990 58.830 55.000 55.450 8,679,700.620
2019-10-19 55.450 55.460 53.530 54.560 6,370,857.280
2019-10-20 54.560 58.410 55.970 56.570 4,075,273.950
2019-10-21 56.570 59.670 55.910 57.660 9,387,891.850
2019-10-22 57.660 57.390 54.680 56.720 9,426,937.000
2019-10-23 56.720 54.400 51.830 53.250 7,768,882.450
2019-10-24 53.250 54.370 51.400 53.530 12,910,935.860
2019-10-25 53.530 62.600 58.850 59.050 22,284,413.630
2019-10-26 59.050 63.270 56.430 56.860 22,491,228.840
2019-10-27 56.860 60.460 57.710 59.820 28,902,419.840
2019-10-28 59.820 60.210 57.240 59.360 11,465,238.560
2019-10-29 59.360 63.220 59.180 59.760 25,627,398.760
2019-10-30 59.760 59.220 57.180 58.640 41,180,228.840
2019-10-31 58.640 59.540 57.520 59.080 28,568,146.140
2019-11-01 59.030 62.190 59.180 60.760 30,000,981.740
2019-11-02 60.810 63.480 61.110 62.240 22,123,858.990
2019-11-03 62.240 65.610 61.360 63.510 41,154,360.210
2019-11-04 63.420 65.400 62.680 63.220 10,765,585.630
2019-11-05 63.180 63.340 62.300 62.810 76,822,027.390
2019-11-06 62.810 64.740 62.780 64.050 31,844,984.060
2019-11-07 63.780 66.910 62.170 63.050 17,539,300.970
2019-11-08 63.030 60.930 59.930 60.680 15,612,894.750
2019-11-09 60.680 62.180 60.860 61.990 4,641,377.410
2019-11-10 61.990 65.130 63.460 63.810 12,096,009.570
2019-11-11 63.810 62.610 61.220 61.740 37,843,273.700
2019-11-12 61.740 67.200 61.810 62.300 17,525,611.840
2019-11-13 62.300 65.540 61.840 65.270 29,632,640.530
2019-11-14 65.270 65.380 63.660 64.920 23,306,847.240
2019-11-15 64.920 64.730 61.760 61.850 10,025,108.320
2019-11-16 61.850 62.760 61.340 61.490 13,499,885.150
2019-11-17 61.490 62.790 61.340 61.870 20,188,459.840
2019-11-18 61.870 59.870 58.330 58.440 35,867,342.820
2019-11-19 58.440 59.840 57.740 58.530 16,827,695.830
2019-11-20 58.530 58.780 57.560 57.840 17,345,627.640
2019-11-21 57.840 55.180 53.620 54.140 9,603,074.870
2019-11-22 54.140 52.200 51.050 51.140 8,901,887.940
2019-11-23 51.140 52.120 50.880 51.710 7,148,341.200
2019-11-24 51.710 49.230 47.550 47.620 6,665,831.800
2019-11-25 47.620 51.300 48.950 50.110 9,244,492.190
2019-11-26 50.110 52.240 50.060 51.290 9,983,018.350
2019-11-27 51.290 56.920 53.760 55.920 11,752,561.820
2019-11-28 55.920 56.530 53.560 54.020 11,036,069.500
2019-11-29 54.020 57.660 55.550 55.960 8,722,387.840
2019-11-30 55.960 55.050 54.000 55.050 3,836,638.620
2019-12-01 55.050 54.100 53.180 53.580 2,443,659.380
2019-12-02 53.580 54.650 52.730 54.090 4,982,811.840
2019-12-03 54.090 55.540 53.430 53.480 9,551,857.750
2019-12-04 53.480 54.430 52.170 52.680 12,283,118.230
2019-12-05 52.680 54.470 52.480 53.850 7,810,856.020
2019-12-06 53.850 56.470 54.270 54.270 11,065,149.950
2019-12-07 54.270 54.830 53.450 54.460 11,106,671.140
2019-12-08 54.460 55.520 53.660 53.930 6,252,169.550
2019-12-09 53.930 54.520 52.210 54.470 9,438,210.120
2019-12-10 54.470 53.810 52.430 52.760 17,739,231.820
2019-12-11 52.820 53.390 51.930 53.040 11,079,843.170
2019-12-12 52.950 54.090 52.540 52.920 17,591,857.930
2019-12-13 52.920 53.550 52.390 52.480 14,689,513.720
2019-12-14 52.480 51.660 50.890 51.350 5,265,743.610
2019-12-15 51.350 52.020 50.780 50.900 6,820,077.500
2019-12-16 50.900 49.730 48.390 49.130 10,076,131.680
2019-12-17 49.130 47.570 44.900 45.160 10,922,810.750
2019-12-18 45.160 51.030 47.830 47.890 11,785,503.020
2019-12-19 47.890 49.840 46.600 47.460 11,231,579.370
2019-12-20 47.460 47.920 46.580 46.810 6,747,453.020
2019-12-21 46.810 46.670 45.130 45.180 5,994,093.310
2019-12-22 45.180 49.490 47.170 47.410 7,558,320.530
2019-12-23 47.410 47.590 45.500 47.150 7,809,436.190
2019-12-24 47.150 47.480 45.820 45.870 7,979,045.930
2019-12-25 45.870 46.380 45.300 45.990 4,920,483.800
2019-12-26 45.990 46.260 44.950 45.340 6,208,207.860
2019-12-27 45.340 46.340 44.800 45.120 6,729,396.340
2019-12-28 45.120 45.730 45.020 45.460 6,177,496.490
2019-12-29 45.460 47.270 45.910 46.550 5,357,692.900
2019-12-30 46.550 46.190 45.300 46.090 5,598,650.780
2019-12-31 46.090 45.830 44.530 44.570 5,421,707.920
2020-01-01 44.570 45.860 44.560 45.780 3,395,877.680
2020-01-02 45.780 45.570 44.230 45.510 5,854,554.180
2020-01-03 45.980 51.900 45.930 50.970 8,995,444.600
2020-01-04 50.920 51.440 50.150 50.370 8,958,166.000
2020-01-05 50.370 53.730 50.290 53.700 6,962,368.710
2020-01-06 53.700 59.020 56.320 58.950 11,057,676.500
2020-01-07 58.950 62.000 56.680 58.440 11,590,031.440
2020-01-08 58.440 59.510 54.880 59.400 11,960,354.600
2020-01-09 59.400 59.040 56.210 58.720 10,570,985.650
2020-01-10 58.720 61.890 58.440 58.480 10,911,475.830
2020-01-11 58.480 63.200 56.950 58.260 18,173,027.540
2020-01-12 58.260 60.430 58.600 59.220 7,620,399.890
2020-01-13 59.220 58.730 56.950 57.800 9,992,722.970
2020-01-14 57.800 63.820 60.090 62.580 17,940,621.250
2020-01-15 62.580 69.340 62.420 68.340 32,703,037.240
2020-01-16 68.340 68.000 63.270 65.620 39,155,322.970
2020-01-17 65.620 71.680 65.540 68.780 31,182,556.250
2020-01-18 68.780 70.970 66.860 67.020 20,503,484.410
2020-01-19 67.020 66.470 63.640 65.160 12,588,042.370
2020-01-20 65.160 66.010 62.980 64.880 10,866,317.370
2020-01-21 64.880 67.450 65.310 65.820 9,078,437.700
2020-01-22 65.820 65.910 64.420 64.910 16,145,173.350
2020-01-23 64.910 62.970 61.320 62.500 15,449,874.620
2020-01-24 62.500 62.790 59.120 61.570 11,622,077.410
2020-01-25 61.570 62.010 60.260 61.380 9,626,342.960
2020-01-26 61.380 64.720 62.910 63.790 11,285,594.530
2020-01-27 63.790 66.750 64.470 65.390 16,922,928.690
2020-01-28 65.390 69.440 67.730 67.860 11,593,569.160
2020-01-29 67.860 69.970 66.920 69.830 16,761,197.660
2020-01-30 69.830 74.760 69.470 74.760 19,954,784.520
2020-01-31 74.760 74.600 69.870 72.010 18,808,332.900
2020-02-01 72.010 73.930 71.570 73.190 13,587,170.860
2020-02-02 73.190 76.910 71.510 74.890 33,974,430.450
2020-02-03 74.890 77.750 73.690 76.690 24,141,621.550
2020-02-04 76.690 76.070 73.930 75.050 14,753,098.190
2020-02-05 75.050 79.770 76.940 77.870 11,257,398.970
2020-02-06 77.870 80.250 77.900 78.160 13,245,597.570
2020-02-07 78.160 80.750 78.510 79.500 26,438,806.730
2020-02-08 79.500 82.030 78.580 80.680 15,949,676.620
2020-02-09 80.680 87.810 81.920 87.630 22,803,003.110
2020-02-10 87.630 85.610 83.520 84.640 14,300,039.480
2020-02-11 84.640 90.850 85.910 90.280 25,739,794.860
2020-02-12 90.280 95.460 90.900 95.370 33,071,450.760
2020-02-13 95.370 97.270 90.460 92.270 22,799,978.860
2020-02-14 92.270 95.320 92.580 95.190 14,828,251.440
2020-02-15 95.190 93.780 87.120 89.090 19,024,372.280
2020-02-16 89.090 91.560 82.100 87.840 16,401,206.600
2020-02-17 87.840 86.790 80.720 82.480 17,796,701.930
2020-02-18 82.480 88.480 85.650 86.530 13,952,603.630
2020-02-19 86.530 82.180 77.680 77.830 8,775,439.970
2020-02-20 77.830 79.040 75.750 76.520 19,103,536.780
2020-02-21 76.520 82.030 76.550 80.350 20,001,918.650
2020-02-22 80.350 82.840 78.640 79.090 13,507,009.120
2020-02-23 79.090 86.130 81.270 85.440 12,108,618.550
2020-02-24 85.440 83.740 78.020 79.210 14,771,618.140
2020-02-25 79.210 79.180 75.750 76.500 11,837,640.380
2020-02-26 76.500 73.160 69.140 70.650 13,629,733.030
2020-02-27 70.650 71.630 68.960 70.250 13,042,291.350
2020-02-28 70.250 70.240 68.080 68.660 8,258,780.680
2020-02-29 68.660 67.560 65.910 66.080 7,819,870.770
2020-03-01 66.080 67.040 64.090 64.620 8,344,324.000
2020-03-02 64.620 69.490 67.320 68.860 8,584,730.830
2020-03-03 68.860 68.090 65.450 65.890 7,233,857.750
2020-03-04 65.890 67.590 65.320 65.800 8,221,448.180
2020-03-05 65.800 69.790 68.060 68.580 6,739,991.530
2020-03-06 68.580 69.760 68.570 69.310 8,899,524.480
2020-03-07 69.310 67.510 65.340 65.700 7,632,844.170
2020-03-08 65.700 59.590 56.030 56.370 10,013,244.280
2020-03-09 56.370 56.830 54.140 55.590 11,670,787.310
2020-03-10 55.590 55.400 54.210 54.830 9,102,033.710
2020-03-11 54.830 55.900 53.280 54.230 8,827,930.350
2020-03-12 54.230 34.300 30.150 32.750 11,545,366.920
2020-03-13 32.750 39.430 36.130 37.300 12,318,961.570
2020-03-14 37.300 38.480 34.200 36.080 5,950,657.350
2020-03-15 36.080 38.640 36.340 37.770 4,666,747.730
2020-03-16 37.770 36.550 32.700 34.080 7,964,251.400
2020-03-17 34.080 36.920 35.790 36.020 5,508,464.310
2020-03-18 36.020 37.290 35.690 36.900 6,537,973.410
2020-03-19 36.900 43.100 40.610 40.930 8,069,373.820
2020-03-20 40.930 41.860 39.600 40.160 6,621,015.340
2020-03-21 40.160 42.560 39.860 40.990 6,284,065.750
2020-03-22 40.990 40.040 37.830 38.080 7,375,786.340
2020-03-23 38.080 44.630 42.240 44.350 8,228,618.640
2020-03-24 44.350 47.980 45.220 47.110 10,606,311.830
2020-03-25 47.110 47.150 45.730 46.640 10,342,402.670
2020-03-26 46.640 51.790 46.830 49.680 17,124,603.330
2020-03-27 49.680 48.760 45.690 47.620 12,253,118.790
2020-03-28 47.620 47.590 45.370 46.820 10,710,399.770
2020-03-29 46.820 44.430 42.910 43.490 8,308,963.260
2020-03-30 43.490 47.600 45.540 45.880 8,997,514.720
2020-03-31 45.880 47.500 45.590 47.260 9,695,321.570
2020-04-01 47.260 49.970 48.210 48.240 10,298,511.790
2020-04-02 48.240 50.380 48.920 50.220 10,675,219.230
2020-04-03 50.220 53.440 49.680 52.850 12,272,869.140
2020-04-04 52.850 56.060 53.370 54.080 12,411,930.960
2020-04-05 54.080 53.740 52.770 53.000 11,339,826.010
2020-04-06 53.000 59.430 57.380 58.810 14,379,572.270
2020-04-07 58.810 58.120 55.340 55.650 13,798,408.850
2020-04-08 55.650 58.010 56.640 57.360 9,531,876.410
2020-04-09 57.360 58.550 56.490 58.070 7,532,903.830
2020-04-10 58.070 54.770 52.980 53.350 8,724,743.380
2020-04-11 53.350 54.150 52.830 53.290 7,369,480.620
2020-04-12 53.290 53.920 52.790 53.510 8,061,883.410
2020-04-13 53.510 53.510 51.970 53.000 9,830,276.380
2020-04-14 53.000 54.430 52.760 54.040 9,112,758.090
2020-04-15 54.040 53.620 51.840 52.870 11,270,157.510
2020-04-16 52.870 57.430 56.080 56.700 10,466,180.710
2020-04-17 56.700 56.410 55.560 55.850 9,407,899.660
2020-04-18 55.850 58.370 57.270 57.520 8,611,005.810
2020-04-19 57.520 57.500 56.340 56.730 10,105,097.920
2020-04-20 56.730 55.200 54.360 54.550 10,195,634.270
2020-04-21 54.550 55.210 54.360 54.850 9,722,280.560
2020-04-22 54.850 57.450 56.630 56.740 12,220,315.190
2020-04-23 56.740 60.240 58.690 58.850 9,810,040.260
2020-04-24 58.850 61.410 58.690 60.380 11,095,803.370
2020-04-25 60.380 61.240 60.030 60.340 8,948,306.370
2020-04-26 60.340 63.050 61.010 61.010 8,369,516.710
2020-04-27 61.010 62.400 61.480 62.020 9,943,562.550
2020-04-28 62.020 63.700 61.350 62.080 11,941,505.920
2020-04-29 62.080 70.390 65.160 66.250 18,684,218.560
2020-04-30 66.250 65.390 60.600 62.240 22,464,278.840
2020-05-01 62.240 65.290 62.980 63.410 17,352,965.940
2020-05-02 63.410 65.400 64.400 64.530 11,409,869.650
2020-05-03 64.530 64.060 62.340 62.390 12,304,702.460
2020-05-04 62.390 63.070 60.040 60.980 14,699,421.040
2020-05-05 60.980 62.780 60.290 60.380 11,538,483.000
2020-05-06 60.380 62.170 57.710 57.870 19,870,109.680
2020-05-07 57.870 65.900 61.940 64.550 26,622,550.340
2020-05-08 64.550 65.060 62.760 63.300 19,271,833.680
2020-05-09 63.300 64.150 61.180 62.620 11,231,992.260
2020-05-10 62.620 59.670 56.520 58.660 10,078,029.450
2020-05-11 58.660 59.420 57.420 59.210 11,370,131.590
2020-05-12 59.210 61.910 60.320 61.390 11,084,287.100
2020-05-13 61.390 67.690 64.170 64.980 13,718,869.130
2020-05-14 64.980 68.370 64.020 65.300 14,157,183.000
2020-05-15 65.300 63.910 61.830 62.720 9,975,876.070
2020-05-16 62.720 65.710 62.620 65.400 8,743,837.640
2020-05-17 65.400 67.580 64.890 65.050 8,900,234.820
2020-05-18 65.050 67.470 64.940 66.870 11,473,003.270
2020-05-19 66.870 67.530 66.240 66.750 11,502,342.740
2020-05-20 66.750 65.280 64.280 64.650 10,758,333.430
2020-05-21 64.650 61.970 60.790 61.570 8,661,646.100
2020-05-22 61.570 63.280 61.980 62.960 10,064,782.000
2020-05-23 62.960 64.730 62.680 63.510 8,101,621.610
2020-05-24 63.510 60.980 59.420 60.740 8,524,185.000
2020-05-25 60.740 62.600 61.230 61.500 21,972,713.840
2020-05-26 61.500 62.200 60.990 61.860 9,571,171.620
2020-05-27 61.860 65.880 63.820 64.520 12,194,007.560
2020-05-28 64.520 67.760 65.810 67.200 13,533,230.020
2020-05-29 67.200 67.000 65.760 66.050 12,945,886.150
2020-05-30 66.050 69.410 67.540 68.400 11,001,390.200
2020-05-31 68.400 67.550 64.620 64.970 11,157,581.160
2020-06-01 64.970 70.780 67.450 67.750 12,796,122.880
2020-06-02 67.750 66.690 63.140 66.640 12,812,158.610
2020-06-03 66.640 68.530 67.180 67.210 11,018,339.680
2020-06-04 67.210 69.270 67.500 68.110 8,455,379.100
2020-06-05 68.110 67.750 66.820 67.400 7,537,661.700
2020-06-06 67.400 68.160 67.560 67.720 7,437,091.740
2020-06-07 67.720 68.750 65.880 66.460 7,894,455.640
2020-06-08 66.460 68.620 66.550 68.260 8,664,143.280
2020-06-09 68.260 68.840 67.940 68.130 7,069,621.760
2020-06-10 68.130 69.840 68.310 69.680 9,590,146.780
2020-06-11 69.680 65.530 63.500 63.630 10,116,635.250
2020-06-12 63.630 66.300 64.470 65.670 10,229,319.780
2020-06-13 65.670 66.690 65.380 66.560 10,239,118.540
2020-06-14 66.560 65.610 64.580 65.350 9,001,374.100
2020-06-15 65.350 66.220 64.140 64.550 11,298,849.330
2020-06-16 64.550 66.130 64.910 65.940 11,505,444.010
2020-06-17 65.940 65.830 65.370 65.500 4,033,789.820
2020-06-18 128.930 127.860 64.820 64.830 5,946,085.180
2020-06-19 64.830 64.840 63.710 64.110 13,860,412.840
2020-06-20 64.110 65.020 63.870 64.070 14,383,412.780
2020-06-21 64.070 64.610 63.410 64.480 13,578,357.150
2020-06-22 64.480 67.570 66.060 66.150 18,197,812.460
2020-06-23 66.150 67.090 65.450 66.840 17,142,223.500
2020-06-24 66.840 64.990 64.300 64.810 12,296,393.900
2020-06-25 64.810 64.890 64.170 64.250 13,551,192.440
2020-06-26 64.250 64.220 63.270 63.970 11,303,496.840
2020-06-27 63.970 63.130 61.130 62.060 8,761,506.540
2020-06-28 62.060 63.360 62.700 63.320 7,816,932.570
2020-06-29 63.320 64.630 63.320 64.170 14,444,781.670
2020-06-30 64.170 64.320 63.240 63.510 14,260,493.800
2020-07-01 63.510 64.770 63.800 64.540 13,391,030.010
2020-07-02 64.540 66.680 63.080 65.230 23,204,422.370
2020-07-03 65.230 65.400 62.590 62.690 19,310,275.790
2020-07-04 62.690 64.630 63.120 64.210 13,230,029.790
2020-07-05 64.210 64.410 61.830 63.320 14,935,639.280
2020-07-06 63.320 65.510 64.330 64.940 14,892,593.110
2020-07-07 64.940 64.810 63.880 64.640 10,529,246.480
2020-07-08 64.640 67.750 65.540 66.230 19,317,537.880
2020-07-09 66.230 68.090 64.300 67.300 18,578,495.520
2020-07-10 67.300 68.690 66.050 67.300 19,353,527.010
2020-07-11 67.300 69.490 66.900 68.720 17,641,896.360
2020-07-12 68.720 70.450 68.750 69.250 16,562,834.000
2020-07-13 69.250 69.710 67.960 69.200 16,138,325.390
2020-07-14 69.200 69.350 67.480 67.900 13,707,889.010
2020-07-15 67.900 72.400 67.070 70.520 23,018,874.020
2020-07-16 70.520 70.930 66.820 67.690 17,683,064.190
2020-07-17 67.690 68.370 67.310 67.630 8,457,478.600
2020-07-18 67.630 69.120 67.390 68.410 10,554,393.940
2020-07-19 68.410 69.640 68.170 68.910 9,163,724.200
2020-07-20 68.910 70.140 68.520 69.330 10,794,066.660
2020-07-21 69.330 72.310 69.690 69.690 12,839,740.330
2020-07-22 69.690 72.040 70.560 71.560 11,559,656.120
2020-07-23 71.560 74.290 71.590 73.100 17,794,637.980
2020-07-24 73.100 72.750 71.470 71.680 15,457,393.630
2020-07-25 71.680 74.200 72.780 73.660 11,227,290.670
2020-07-26 73.660 78.330 75.230 78.190 19,845,724.270
2020-07-27 78.190 87.080 76.630 78.580 26,029,756.260
2020-07-28 78.580 82.940 76.810 81.380 27,679,460.690
2020-07-29 81.380 83.340 79.040 79.170 19,305,183.900
2020-07-30 79.170 82.760 79.160 81.050 13,895,727.180
2020-07-31 81.050 84.750 82.450 84.610 15,259,801.350
2020-08-01 84.610 89.960 85.770 89.720 18,922,712.520
2020-08-02 89.720 85.730 81.050 84.910 16,498,241.920
2020-08-03 84.910 89.260 85.810 89.130 16,734,717.680
2020-08-04 89.130 88.880 86.070 87.310 16,665,204.100
2020-08-05 87.310 92.080 88.330 90.440 13,144,167.850
2020-08-06 90.440 96.430 89.410 95.560 19,187,944.940
2020-08-07 95.560 94.520 91.550 94.080 17,194,328.780
2020-08-08 94.080 95.460 93.600 94.970 10,200,145.860
2020-08-09 94.970 94.390 92.640 92.960 10,034,783.230
2020-08-10 92.960 94.830 92.200 93.830 12,236,956.010
2020-08-11 93.830 91.350 85.820 87.260 14,437,310.930
2020-08-12 87.260 89.870 86.710 89.590 10,041,462.600
2020-08-13 89.590 92.370 89.530 92.040 12,315,678.400
2020-08-14 92.040 93.700 90.040 91.540 17,832,887.340
2020-08-15 91.540 92.240 89.190 89.920 11,820,831.120
2020-08-16 89.920 91.580 89.670 91.230 8,559,464.890
2020-08-17 91.230 94.980 92.030 93.580 13,262,126.550
2020-08-18 93.580 95.000 89.910 93.410 21,802,957.980
2020-08-19 93.410 93.860 89.980 91.310 19,398,429.900
2020-08-20 91.310 101.610 92.100 101.560 33,289,403.300
2020-08-21 101.560 103.020 92.200 92.200 28,739,222.690
2020-08-22 92.200 95.100 90.740 94.590 15,511,239.000
2020-08-23 94.590 94.680 90.440 91.290 11,255,447.160
2020-08-24 91.290 94.310 91.550 93.730 14,000,515.640
2020-08-25 93.730 90.640 87.360 88.590 14,244,304.770
2020-08-26 88.590 90.350 88.630 88.990 13,776,386.680
2020-08-27 88.990 89.730 87.080 89.690 13,462,087.910
2020-08-28 89.690 95.740 90.090 94.390 20,522,413.760
2020-08-29 94.390 95.590 92.290 92.700 13,461,670.410
2020-08-30 92.700 96.790 94.080 96.270 16,357,118.960
2020-08-31 96.270 96.150 93.010 93.180 15,246,947.160
2020-09-01 93.180 97.290 94.600 96.950 19,982,665.610
2020-09-02 96.950 92.960 89.210 91.140 23,184,066.940
2020-09-03 91.140 81.390 77.350 77.380 21,625,905.690
2020-09-04 77.380 83.130 78.890 82.230 15,771,979.270
2020-09-05 82.230 80.620 75.730 77.570 22,212,647.900
2020-09-06 77.570 80.930 76.990 80.160 18,069,968.570
2020-09-07 80.160 83.770 80.020 82.480 18,462,149.720
2020-09-08 82.480 84.670 80.140 84.030 24,134,374.350
2020-09-09 84.030 85.840 83.510 84.240 19,302,606.930
2020-09-10 84.240 86.140 84.400 85.430 15,651,897.630
2020-09-11 85.430 85.930 83.910 83.940 16,560,778.160
2020-09-12 83.940 87.000 83.680 86.530 15,963,657.200
2020-09-13 86.530 88.180 85.170 85.880 22,451,241.030
2020-09-14 85.880 91.990 87.220 91.400 24,225,864.310
2020-09-15 91.400 93.050 88.720 90.880 25,492,646.530
2020-09-16 90.880 94.340 86.710 88.110 20,707,743.460
2020-09-17 88.110 94.490 87.900 92.520 24,725,793.910
2020-09-18 92.520 94.500 91.740 92.240 18,289,351.530
2020-09-19 92.240 94.830 92.780 94.160 12,475,852.510
2020-09-20 94.160 93.970 91.530 92.370 9,346,454.910
2020-09-21 92.370 89.810 85.710 88.850 17,108,000.850
2020-09-22 88.850 96.540 88.080 92.330 28,704,696.140
2020-09-23 92.330 91.370 86.230 86.910 14,900,909.900
2020-09-24 86.910 94.030 90.970 91.720 14,241,650.750
2020-09-25 91.720 93.790 91.060 92.720 14,944,371.190
2020-09-26 92.720 95.280 92.530 94.480 9,317,803.760
2020-09-27 94.480 100.140 94.610 97.020 19,815,586.430
2020-09-28 97.020 96.940 93.420 94.840 18,713,638.580
2020-09-29 94.840 100.940 95.200 100.230 29,172,646.770
2020-09-30 100.230 110.380 98.210 108.330 43,400,804.380
2020-10-01 108.330 110.800 101.550 103.520 51,448,456.990
2020-10-02 103.520 104.260 95.160 101.570 49,282,384.840
2020-10-03 101.570 103.810 100.650 103.500 34,114,073.610
2020-10-04 103.500 109.530 102.350 105.370 35,384,861.060
2020-10-05 105.370 114.320 105.410 112.490 49,612,270.900
2020-10-06 112.490 111.980 105.670 106.150 42,827,271.900
2020-10-07 106.150 112.380 102.880 109.820 46,551,371.200
2020-10-08 109.820 114.430 110.710 111.040 44,587,380.020
2020-10-09 111.040 117.780 110.310 115.670 53,747,179.080
2020-10-10 115.670 118.440 114.710 115.620 20,559,841.350
2020-10-11 115.620 125.470 115.690 125.360 37,057,214.200
2020-10-12 125.360 135.360 126.480 128.780 53,402,865.600
2020-10-13 128.780 130.270 123.870 127.530 42,648,726.000
2020-10-14 127.530 133.040 125.720 128.010 35,787,304.020
2020-10-15 128.010 131.540 125.560 129.580 35,445,432.060
2020-10-16 129.580 129.800 118.470 119.720 33,909,471.540
2020-10-17 119.720 121.970 118.790 119.360 23,701,635.170
2020-10-18 119.360 123.650 119.850 123.420 13,791,011.690
2020-10-19 123.420 128.740 124.390 124.620 30,136,818.680
2020-10-20 124.620 127.680 116.420 117.290 37,951,712.480
2020-10-21 117.290 128.260 119.060 120.670 35,127,673.620
2020-10-22 120.670 128.790 120.580 126.770 39,803,718.900
2020-10-23 126.770 126.600 122.570 126.310 24,648,570.450
2020-10-24 126.310 129.330 125.970 128.500 28,349,428.740
2020-10-25 128.500 133.280 125.170 129.880 28,588,624.670
2020-10-26 129.880 138.270 129.640 130.510 43,675,361.410
2020-10-27 130.510 140.280 130.660 132.990 37,081,577.600
2020-10-28 132.990 130.530 124.010 125.250 16,627,648.880
2020-10-29 125.250 128.460 119.640 123.020 27,629,448.660
2020-10-30 123.020 124.470 120.290 122.200 28,530,542.280
2020-10-31 122.200 127.420 120.850 125.690 35,048,609.290
2020-11-01 125.690 126.220 122.450 125.590 22,163,509.890
2020-11-02 125.590 124.730 116.900 117.260 27,686,927.660
2020-11-03 117.260 122.860 116.540 119.500 14,240,537.600
2020-11-04 119.500 122.590 114.780 114.830 15,203,215.270
2020-11-05 114.830 126.590 114.830 116.580 19,855,240.330
2020-11-06 116.580 121.250 115.120 116.700 15,624,677.150
2020-11-07 116.700 117.360 107.370 108.650 11,758,859.940
2020-11-08 108.650 118.190 112.380 117.090 11,321,286.460
2020-11-09 117.090 117.540 111.260 114.660 14,256,031.060
2020-11-10 114.660 116.460 114.160 114.720 9,726,386.810
2020-11-11 114.720 119.090 111.550 112.240 29,312,496.280
2020-11-12 112.240 118.700 109.760 110.900 33,963,289.370
2020-11-13 110.900 115.390 110.120 113.200 31,369,503.250
2020-11-14 113.200 118.300 111.360 116.260 53,380,886.800
2020-11-15 116.260 117.090 113.320 114.100 25,947,962.930
2020-11-16 114.100 121.410 115.880 117.100 24,868,851.030
2020-11-17 117.100 126.940 119.670 124.410 29,330,109.450
2020-11-18 124.410 125.540 118.420 122.100 27,055,735.930
2020-11-19 122.100 122.380 116.980 118.210 37,087,398.700
2020-11-20 118.210 125.610 119.360 120.460 29,877,642.670
2020-11-21 120.460 128.460 119.460 128.310 26,020,534.770
2020-11-22 128.310 127.260 121.160 123.410 23,305,102.670
2020-11-23 123.410 130.580 123.020 129.550 42,496,847.310
2020-11-24 129.550 146.320 127.260 134.920 68,865,330.770
2020-11-25 134.920 135.610 126.700 128.960 42,970,956.810
2020-11-26 128.960 119.970 111.320 119.530 41,573,954.810
2020-11-27 119.530 119.910 114.390 117.030 26,631,966.090
2020-11-28 117.030 126.410 119.340 121.840 28,357,344.830
2020-11-29 121.840 127.670 121.300 123.790 25,403,989.090
2020-11-30 123.790 134.560 126.190 130.540 32,086,022.400
2020-12-01 130.540 127.620 121.720 125.790 30,443,597.040
2020-12-02 125.790 131.780 127.030 128.010 29,471,264.110
2020-12-03 128.010 133.670 128.710 133.440 25,987,733.890
2020-12-04 133.440 130.930 126.460 126.790 29,322,137.940
2020-12-05 126.790 133.600 128.730 133.540 21,647,939.760
2020-12-06 133.540 135.590 131.160 134.680 27,102,899.270
2020-12-07 134.680 143.670 132.890 138.760 45,011,751.740
2020-12-08 138.760 136.950 129.990 135.830 38,697,390.680
2020-12-09 135.830 137.600 132.390 132.610 30,495,550.960
2020-12-10 132.610 134.430 130.140 133.720 33,610,622.790
2020-12-11 133.720 141.930 131.730 141.410 46,969,396.690
2020-12-12 141.410 154.430 145.590 146.940 50,983,093.130
2020-12-13 146.940 152.320 145.550 152.070 35,777,463.230
2020-12-14 152.070 158.010 151.880 152.560 58,949,362.680
2020-12-15 152.560 156.240 150.730 150.790 42,026,832.320
2020-12-16 150.790 167.100 153.740 158.800 60,858,023.140
2020-12-17 158.800 171.370 151.110 160.280 83,127,951.510
2020-12-18 160.280 162.690 154.520 154.750 56,422,750.380
2020-12-19 154.750 163.720 154.540 154.730 49,061,945.720
2020-12-20 154.730 155.800 150.820 152.280 45,922,847.950
2020-12-21 152.280 148.290 142.590 145.770 40,581,575.040
2020-12-22 145.770 159.470 151.180 156.660 37,527,304.720
2020-12-23 156.660 166.140 149.890 150.710 80,473,906.130
2020-12-24 150.710 161.230 151.000 156.770 55,511,659.920
2020-12-25 156.770 165.640 157.140 159.220 41,570,933.890
2020-12-26 159.220 176.310 164.890 167.850 67,471,630.400
2020-12-27 167.850 167.230 147.550 156.840 75,277,609.890
2020-12-28 156.840 170.540 158.210 166.240 52,157,883.420
2020-12-29 166.240 169.880 160.640 161.540 43,455,817.980
2020-12-30 161.540 170.910 158.630 159.960 43,593,763.880
2020-12-31 159.960 161.960 154.740 156.480 49,206,200.710
2021-01-01 156.480 169.840 131.130 135.950 113,605,573.800
2021-01-02 135.950 150.710 137.280 143.500 106,871,512.930
2021-01-03 143.500 148.880 130.040 138.540 79,400,415.290
2021-01-04 138.540 146.250 133.180 133.760 60,940,658.540
2021-01-05 133.760 147.420 134.620 136.260 62,218,911.090
2021-01-06 136.260 148.470 138.220 142.610 62,116,720.130
2021-01-07 142.610 161.550 142.640 142.920 84,985,168.130
2021-01-08 142.920 155.470 139.870 142.230 74,058,313.480
2021-01-09 142.230 148.110 139.460 147.710 69,906,498.610
2021-01-10 147.710 188.790 138.020 184.750 159,723,623.360
2021-01-11 184.750 176.170 151.140 158.100 171,038,970.500
2021-01-12 158.100 170.460 149.960 158.880 105,425,250.380
2021-01-13 158.880 179.390 167.730 171.500 100,776,755.070
2021-01-14 171.500 179.680 162.850 163.710 78,163,759.150
2021-01-15 163.710 163.640 149.770 157.060 56,445,941.760
2021-01-16 157.060 157.360 151.340 155.410 58,851,596.050
2021-01-17 155.410 161.390 153.930 159.670 57,963,486.520
2021-01-18 159.670 164.070 151.030 156.860 54,352,001.750
2021-01-19 156.860 163.210 147.650 157.170 59,736,549.120
2021-01-20 157.170 158.020 151.870 152.940 47,986,160.330
2021-01-21 152.940 136.250 130.210 130.550 58,231,392.150
2021-01-22 130.550 141.570 135.100 136.030 47,368,488.920
2021-01-23 136.030 140.920 132.310 138.990 37,267,332.060
2021-01-24 138.990 141.050 136.370 138.300 42,853,495.290
2021-01-25 138.300 138.980 132.390 137.270 48,147,257.200
2021-01-26 137.270 142.190 137.090 138.030 51,110,111.170
2021-01-27 138.030 133.340 125.710 125.830 57,759,810.650
2021-01-28 125.830 148.790 134.780 135.720 68,525,525.210
2021-01-29 135.720 142.660 127.660 140.300 71,091,871.780
2021-01-30 140.300 144.920 137.200 139.670 45,016,680.110
2021-01-31 139.670 138.440 133.670 138.010 46,884,895.610
2021-02-01 138.010 145.810 138.100 143.470 68,947,983.030
2021-02-02 143.470 153.250 145.220 151.410 67,948,503.020
2021-02-03 151.410 162.130 152.590 155.080 56,173,755.280
2021-02-04 155.080 152.220 146.160 148.300 59,498,012.920
2021-02-05 148.300 157.070 152.050 155.460 55,498,614.210
2021-02-06 155.460 159.350 149.370 152.360 56,635,240.590
2021-02-07 152.360 156.870 149.800 150.730 60,961,034.900
2021-02-08 150.730 182.130 162.390 163.370 85,602,781.400
2021-02-09 163.370 174.130 159.340 169.480 101,770,939.010
2021-02-10 169.480 176.550 161.660 175.610 84,196,035.760
2021-02-11 175.610 192.650 179.930 190.300 109,092,780.280
2021-02-12 190.300 216.020 186.140 201.130 141,417,638.060
2021-02-13 201.130 255.240 197.340 241.970 194,647,059.370
2021-02-14 241.970 250.460 224.870 230.370 137,297,823.580
2021-02-15 230.370 230.140 209.630 228.230 143,154,592.290
2021-02-16 228.230 234.950 215.230 221.720 105,955,186.360
2021-02-17 221.720 273.400 233.550 272.510 167,660,174.080
2021-02-18 272.510 272.760 251.610 261.520 124,075,182.090
2021-02-19 261.520 296.950 273.460 282.410 133,576,174.260
2021-02-20 282.410 286.880 251.500 255.520 129,799,720.710
2021-02-21 255.520 264.880 245.110 247.290 114,162,351.940
2021-02-22 247.290 233.970 211.940 224.390 117,357,960.550
2021-02-23 224.390 222.000 185.180 220.830 147,350,723.810
2021-02-24 220.830 228.050 204.420 204.570 93,373,123.050
2021-02-25 204.570 202.030 189.320 198.170 77,275,809.190
2021-02-26 198.170 209.800 193.820 204.660 106,983,246.230
2021-02-27 204.660 217.420 202.270 209.660 104,125,827.780
2021-02-28 209.660 225.760 200.640 219.150 111,977,008.880
2021-03-01 219.150 241.280 222.660 230.460 96,105,724.540
2021-03-02 230.460 229.360 216.750 221.020 73,801,104.500
2021-03-03 221.020 231.350 213.660 219.060 73,383,581.340
2021-03-04 219.060 217.300 207.720 217.300 80,574,690.390
2021-03-05 217.300 219.490 205.250 205.830 66,897,463.870
2021-03-06 205.830 208.480 202.610 204.620 63,114,880.410
2021-03-07 204.620 213.790 206.250 208.750 57,103,810.530
2021-03-08 208.750 223.400 212.870 221.250 77,898,869.620
2021-03-09 221.250 232.730 223.890 225.320 75,731,510.190
2021-03-10 225.320 229.830 217.870 220.220 83,409,541.330
2021-03-11 220.220 230.490 219.850 221.180 84,782,727.530
2021-03-12 221.180 229.310 218.320 222.840 74,809,170.760
2021-03-13 222.840 241.480 233.650 239.030 99,248,510.730
2021-03-14 239.030 233.690 226.560 232.400 81,276,967.340
2021-03-15 232.400 222.210 214.370 222.160 89,147,372.400
2021-03-16 222.160 232.420 225.020 229.810 89,831,482.850
2021-03-17 229.810 251.780 235.460 235.990 101,695,494.710
2021-03-18 235.990 238.930 227.810 228.040 80,897,521.210
2021-03-19 228.040 233.520 227.360 231.370 78,380,728.450
2021-03-20 231.370 233.630 229.330 231.940 58,334,054.770
2021-03-21 231.940 236.500 227.200 231.910 65,257,561.080
2021-03-22 231.910 221.570 214.870 217.030 64,453,567.140
2021-03-23 217.030 221.500 214.980 217.910 94,679,733.770
2021-03-24 217.910 214.490 205.240 210.520 134,423,416.670
2021-03-25 210.520 218.900 203.650 214.380 64,324,004.420
2021-03-26 214.380 233.320 220.770 221.600 63,858,174.320
2021-03-27 221.600 227.200 219.600 221.220 108,783,035.660
2021-03-28 221.220 235.510 217.710 232.550 121,779,835.460
2021-03-29 232.550 245.140 232.810 234.190 71,066,606.780
2021-03-30 234.190 247.410 236.770 244.530 79,022,910.070
2021-03-31 244.530 265.280 242.820 246.350 165,944,986.880
2021-04-01 246.350 255.300 243.320 250.660 130,869,285.140
2021-04-02 250.660 259.430 249.700 257.840 83,494,183.680
2021-04-03 257.840 258.320 247.760 257.010 92,900,229.340
2021-04-04 257.010 272.580 250.870 263.790 95,237,584.110
2021-04-05 263.790 276.500 263.380 265.680 86,301,474.130
2021-04-06 265.680 275.320 256.990 270.620 97,941,078.300
2021-04-07 270.620 270.920 254.190 257.550 116,117,552.050
2021-04-08 257.550 274.740 261.030 269.510 93,238,345.990
2021-04-09 269.510 288.040 266.710 273.280 104,956,297.470
2021-04-10 273.280 296.050 280.330 292.170 138,057,947.440
2021-04-11 292.170 330.850 292.580 328.450 152,977,086.860
2021-04-12 328.450 342.260 314.430 314.490 157,599,371.590
2021-04-13 314.490 334.830 313.470 327.520 129,091,983.780
2021-04-14 327.520 328.740 312.930 320.800 96,577,065.740
2021-04-15 320.800 347.720 320.090 344.560 128,992,321.430
2021-04-16 344.560 344.550 319.000 341.170 114,869,950.560
2021-04-17 341.170 369.520 333.430 363.700 136,279,236.190
2021-04-18 363.700 350.530 307.560 339.280 134,531,368.800
2021-04-19 339.280 362.310 313.030 357.860 158,353,678.640
2021-04-20 357.860 422.650 344.510 405.020 285,783,498.280
2021-04-21 405.020 404.120 368.610 376.140 178,913,213.750
2021-04-22 376.140 370.300 347.340 347.340 112,501,458.170
2021-04-23 347.340 355.990 316.740 355.180 116,691,925.300
2021-04-24 355.180 391.810 340.840 381.580 146,699,019.210
2021-04-25 381.580 396.500 348.760 356.620 112,187,737.560
2021-04-26 356.620 405.580 373.840 405.410 121,898,751.200
2021-04-27 405.410 419.050 388.160 403.030 118,035,137.360
2021-04-28 403.030 439.130 398.140 414.050 170,697,350.130
2021-04-29 414.050 418.150 402.240 408.130 101,742,832.420
2021-04-30 408.130 450.740 413.720 422.330 107,988,507.970
2021-05-01 422.330 434.230 416.530 426.590 104,437,237.690
2021-05-02 426.590 419.240 402.250 405.480 79,543,154.360
2021-05-03 405.480 416.840 400.710 412.200 107,690,067.920
2021-05-04 412.200 389.270 370.630 379.790 71,978,148.570
2021-05-05 379.790 423.250 404.790 418.190 75,443,894.610
2021-05-06 418.190 433.870 399.780 422.920 88,469,590.670
2021-05-07 422.920 521.020 429.910 456.360 165,552,078.830
2021-05-08 456.360 497.130 456.930 477.620 86,700,313.940
2021-05-09 477.620 484.770 450.610 484.770 56,454,223.490
2021-05-10 484.770 472.830 439.640 441.880 78,363,113.280
2021-05-11 441.880 456.870 432.810 454.040 103,572,379.440
2021-05-12 454.040 409.150 388.950 394.750 104,149,795.880
2021-05-13 394.750 407.890 385.380 402.620 64,549,715.720
2021-05-14 402.620 417.960 402.000 413.620 41,554,892.280
2021-05-15 413.620 421.630 378.270 383.420 74,156,546.350
2021-05-16 383.420 400.150 371.880 391.500 51,189,287.360
2021-05-17 391.500 366.750 339.530 340.400 39,922,048.990
2021-05-18 340.400 342.440 328.040 342.020 40,553,258.930
2021-05-19 342.020 294.210 181.690 200.880 63,525,276.640
2021-05-20 200.880 288.040 214.440 282.960 62,478,528.960
2021-05-21 282.960 298.920 251.930 256.930 91,588,886.400
2021-05-22 256.930 260.980 225.920 231.400 43,125,748.900
2021-05-23 231.400 247.770 194.830 226.910 65,234,578.350
2021-05-24 226.910 257.340 240.560 256.520 38,176,100.410
2021-05-25 256.520 258.190 237.460 246.980 57,539,728.780
2021-05-26 246.980 274.550 250.900 268.900 55,115,951.170
2021-05-27 268.900 264.610 249.920 251.580 52,611,037.630
2021-05-28 251.580 265.570 221.360 262.500 65,051,163.190
2021-05-29 262.500 281.390 233.460 242.770 58,212,710.260
2021-05-30 242.750 267.780 226.730 262.030 12,699,024.720
2021-05-31 261.870 276.590 259.470 272.630 36,202,915.820
2021-06-01 272.630 270.690 257.550 265.960 40,708,361.530
2021-06-02 265.960 294.300 270.250 294.230 54,147,598.490
2021-06-03 294.230 318.740 297.480 309.170 43,768,813.350
2021-06-04 309.170 295.890 277.050 287.590 55,006,780.370
2021-06-05 287.590 279.550 261.950 264.230 45,922,512.660
2021-06-06 264.230 273.720 263.510 272.320 40,678,480.120
2021-06-07 272.320 259.860 248.040 249.220 44,436,932.400
2021-06-08 249.220 256.480 239.550 253.580 57,794,251.610
2021-06-09 253.580 284.550 271.090 274.750 46,325,441.840
2021-06-10 274.750 275.140 254.600 255.550 36,866,414.580
2021-06-11 255.550 262.720 242.340 242.930 33,716,194.880
2021-06-12 242.930 248.830 227.250 243.180 25,373,508.730
2021-06-13 243.180 270.620 258.180 260.790 21,858,042.200
2021-06-14 260.790 276.920 264.440 275.460 29,559,556.630
2021-06-15 275.460 286.430 272.140 278.760 29,301,862.570
2021-06-16 278.760 274.900 260.710 262.670 27,415,344.340
2021-06-17 262.670 277.620 260.410 277.010 30,239,069.840
2021-06-18 277.010 274.320 249.810 265.790 48,284,694.860
2021-06-19 265.790 277.840 263.060 268.390 53,121,095.690
2021-06-20 268.390 271.930 261.280 264.490 29,503,155.480
2021-06-21 264.460 265.300 200.130 203.410 23,926,543.150
2021-06-22 203.150 222.000 200.850 201.770 39,830,279.760
2021-06-23 201.770 220.330 204.770 218.640 40,751,313.810
2021-06-24 218.640 231.250 218.020 225.220 40,145,598.800
2021-06-25 225.220 206.210 190.920 195.790 54,051,485.280
2021-06-26 195.790 204.050 194.550 203.050 38,837,770.750
2021-06-27 203.050 218.210 206.510 211.750 23,629,012.020
2021-06-28 211.750 216.410 206.850 213.160 40,704,866.070
2021-06-29 213.160 225.460 215.840 217.200 64,307,008.350
2021-06-30 217.200 224.150 211.920 222.890 45,968,104.220
2021-07-01 222.890 213.430 206.090 206.160 40,357,936.870
2021-07-02 206.160 212.630 205.670 211.480 33,450,034.630
2021-07-03 211.480 216.980 212.470 214.860 38,822,613.580
2021-07-04 214.860 223.620 218.150 219.910 47,732,030.400
2021-07-05 219.910 218.160 207.240 214.480 33,177,005.120
2021-07-06 214.480 222.580 212.620 222.170 38,699,263.470
2021-07-07 222.170 225.710 214.770 215.240 36,854,199.100
2021-07-08 215.240 210.260 204.210 205.530 31,317,150.230
2021-07-09 205.530 216.210 208.030 212.800 40,238,738.080
2021-07-10 212.800 215.400 209.130 209.570 45,733,981.680
2021-07-11 209.570 216.630 211.040 211.690 61,438,788.650
2021-07-12 211.690 209.580 203.690 206.370 37,262,242.940
2021-07-13 206.370 209.950 201.960 203.890 37,040,801.540
2021-07-14 203.890 205.520 198.860 203.260 33,370,140.330
2021-07-15 203.260 199.140 192.420 196.590 51,597,774.490
2021-07-16 196.590 196.610 190.610 193.000 29,475,787.010
2021-07-17 193.000 198.180 191.870 197.730 37,417,868.200
2021-07-18 197.730 205.530 198.570 199.520 35,068,948.120
2021-07-19 199.520 197.670 188.540 189.130 31,365,816.800
2021-07-20 189.130 188.580 178.710 182.940 39,492,560.140
2021-07-21 182.940 200.940 194.860 196.630 31,988,065.870
2021-07-22 196.630 201.900 193.540 197.540 30,453,789.090
2021-07-23 197.540 208.080 203.370 204.010 26,529,972.460
2021-07-24 204.010 211.390 205.320 208.780 38,720,683.730
2021-07-25 208.780 220.570 211.620 213.460 44,178,905.310
2021-07-26 213.460 227.790 214.230 218.030 41,447,685.210
2021-07-27 218.030 235.200 225.570 226.200 42,372,445.810
2021-07-28 226.200 235.380 224.730 235.380 42,695,606.680
2021-07-29 235.380 249.190 233.820 241.500 39,165,122.780
2021-07-30 241.500 260.650 242.790 242.790 42,929,665.490
2021-07-31 242.790 247.770 235.830 240.010 45,143,954.930
2021-08-01 240.010 240.180 229.180 235.840 39,372,329.230
2021-08-02 235.840 237.770 228.960 232.640 32,794,214.140
2021-08-03 232.640 232.950 224.210 225.660 36,590,020.310
2021-08-04 225.660 245.500 232.230 245.270 58,417,640.070
2021-08-05 245.270 263.070 248.640 253.060 65,383,305.000
2021-08-06 253.060 280.420 258.400 263.110 57,992,777.110
2021-08-07 263.110 280.650 268.870 271.680 50,146,780.380
2021-08-08 271.680 270.900 256.830 257.230 41,202,701.850
2021-08-09 257.230 277.340 268.170 269.650 46,888,605.740
2021-08-10 269.650 268.230 261.890 266.220 44,768,907.670
2021-08-11 266.220 274.430 265.960 268.470 47,145,848.900
2021-08-12 268.470 266.600 255.450 257.220 39,270,045.470
2021-08-13 257.220 279.540 269.160 273.130 46,730,749.430
2021-08-14 273.130 274.130 266.740 271.400 36,111,235.540
2021-08-15 271.400 274.390 269.350 272.030 39,278,353.100
2021-08-16 272.030 277.080 262.380 266.930 46,406,079.940
2021-08-17 266.930 264.130 256.130 256.350 40,537,866.770
2021-08-18 256.350 258.490 248.700 252.640 40,500,183.360
2021-08-19 252.640 269.670 260.840 264.340 45,685,881.470
2021-08-20 264.340 286.840 275.990 282.160 38,613,776.950
2021-08-21 282.160 290.320 276.300 287.980 38,879,301.510
2021-08-22 287.980 306.430 282.180 306.430 42,878,837.110
2021-08-23 305.760 334.320 303.030 318.420 27,674,447.730
2021-08-24 318.520 328.110 302.880 307.840 51,486,250.250
2021-08-25 307.840 328.620 308.580 314.360 59,595,045.020
2021-08-26 314.360 304.310 287.490 291.750 48,795,210.010
2021-08-27 291.750 322.020 301.990 315.050 49,045,934.250
2021-08-28 315.050 314.840 299.630 300.560 39,826,603.130
2021-08-29 300.370 306.760 284.600 291.330 19,579,617.150
2021-08-30 291.500 285.670 278.290 281.580 49,643,136.950
2021-08-31 281.580 289.750 281.730 286.350 38,973,860.900
2021-09-01 286.350 309.790 292.750 303.000 48,152,943.260
2021-09-02 303.000 308.500 297.610 302.780 42,443,336.010
2021-09-03 302.780 308.770 301.070 304.020 48,015,074.390
2021-09-04 304.020 308.700 301.510 305.400 41,811,424.630
2021-09-05 305.400 328.880 312.980 315.370 44,402,997.350
2021-09-06 315.370 327.010 312.210 315.160 45,548,869.430
2021-09-07 315.160 281.280 249.040 262.440 61,805,687.420
2021-09-08 262.440 266.170 252.440 256.860 48,709,622.690
2021-09-09 256.860 265.370 258.360 261.560 48,659,020.150
2021-09-10 261.560 257.320 247.680 249.250 40,465,642.300
2021-09-11 249.250 255.910 248.960 249.770 30,811,824.540
2021-09-12 249.770 257.560 252.770 256.310 38,795,847.700
2021-09-13 256.310 269.440 247.720 263.460 60,478,862.450
2021-09-14 263.460 286.310 263.970 269.010 61,385,369.450
2021-09-15 269.010 277.380 267.660 269.340 53,543,136.370
2021-09-16 269.340 269.870 263.610 264.140 45,992,657.600
2021-09-17 264.140 263.920 258.960 262.790 40,522,879.740
2021-09-18 262.790 272.680 265.280 272.000 36,954,715.690
2021-09-19 272.000 270.420 259.930 259.980 43,922,682.320
2021-09-20 259.980 239.700 227.420 232.100 54,928,491.740
2021-09-21 232.100 223.090 215.520 217.840 38,835,164.160
2021-09-22 217.840 246.030 230.390 245.120 47,631,445.110
2021-09-23 245.120 257.510 248.220 249.160 38,459,534.350
2021-09-24 249.160 242.310 232.580 233.870 31,234,458.920
2021-09-25 233.870 241.460 233.050 236.170 41,025,788.880
2021-09-26 236.170 242.790 231.040 234.330 47,525,842.440
2021-09-27 234.330 239.030 228.700 234.480 40,313,957.860
2021-09-28 234.480 235.210 226.430 230.040 39,652,248.980
2021-09-29 230.040 236.940 232.040 234.030 33,030,834.790
2021-09-30 234.030 255.310 244.220 251.190 51,120,683.330
2021-10-01 251.190 276.990 256.230 257.920 57,135,769.510
2021-10-02 257.920 260.990 252.170 252.980 40,678,350.500
2021-10-03 252.980 262.970 255.980 259.500 49,164,796.790
2021-10-04 259.500 268.410 260.870 265.110 51,104,811.170
2021-10-05 265.110 284.250 269.620 270.960 63,762,077.680
2021-10-06 270.960 297.870 282.490 286.970 54,593,249.740
2021-10-07 286.950 292.600 276.410 278.450 39,355,625.280
2021-10-08 278.340 284.200 275.630 278.220 43,176,700.640
2021-10-09 278.220 283.910 276.100 278.580 45,117,084.820
2021-10-10 278.580 279.300 270.330 270.600 29,479,342.680
2021-10-11 270.600 285.940 266.850 276.910 50,015,413.050
2021-10-12 276.910 282.570 265.440 277.090 47,340,190.780
2021-10-13 277.090 288.510 272.450 274.570 36,628,506.960
2021-10-14 274.570 274.690 265.000 266.780 37,359,269.660
2021-10-15 266.780 290.290 272.090 274.190 55,538,508.670
2021-10-16 274.190 272.310 261.900 267.980 43,112,230.460
2021-10-17 267.980 271.670 260.420 260.850 41,484,972.450
2021-10-18 260.850 263.720 254.670 256.590 36,537,062.620
2021-10-19 256.590 268.580 252.250 255.400 44,544,695.910
2021-10-20 255.400 265.340 258.540 260.390 44,179,491.690
2021-10-21 260.390 273.920 245.650 271.060 60,736,983.330
2021-10-22 271.060 270.210 258.430 266.630 43,466,321.120
2021-10-23 266.630 270.270 264.630 267.630 30,665,519.430
2021-10-24 267.630 294.700 264.940 289.410 57,144,883.250
2021-10-25 289.410 301.630 285.860 287.370 46,324,326.710
2021-10-26 287.370 286.440 273.050 280.530 52,147,588.610
2021-10-27 280.530 272.850 251.050 255.720 37,446,698.700
2021-10-28 255.720 273.470 258.440 267.350 43,511,313.450
2021-10-29 267.350 276.470 266.940 268.620 34,085,315.110
2021-10-30 268.620 268.670 262.170 262.980 31,718,037.660
2021-10-31 262.980 278.830 259.140 274.480 30,822,775.920
2021-11-01 274.480 279.380 268.410 271.090 34,239,881.610
2021-11-02 271.090 281.510 270.940 275.370 30,341,654.240
2021-11-03 275.370 275.570 265.690 265.940 38,596,781.250
2021-11-04 265.940 262.820 258.390 260.910 33,844,162.750
2021-11-05 260.910 260.310 251.950 256.280 60,844,360.650
2021-11-06 256.280 262.860 255.470 260.210 38,272,167.000
2021-11-07 260.210 270.810 264.420 267.010 31,689,200.850
2021-11-08 267.010 284.920 269.590 274.990 63,330,797.770
2021-11-09 274.990 292.860 267.360 289.240 50,453,514.990
2021-11-10 289.240 282.620 264.770 267.240 44,295,922.570
2021-11-11 267.240 269.980 262.200 264.270 49,826,055.190
2021-11-12 264.270 263.620 257.200 260.350 41,304,742.080
2021-11-13 260.350 275.800 260.410 270.650 48,730,198.390
2021-11-14 270.650 284.770 273.890 275.140 34,489,091.340
2021-11-15 275.140 275.960 262.540 268.130 41,434,954.880
2021-11-16 267.940 267.970 232.040 241.030 21,112,655.200
2021-11-17 241.160 244.420 235.850 241.950 34,079,678.100
2021-11-18 241.950 231.990 224.710 226.580 30,132,171.830
2021-11-19 226.580 240.570 230.510 238.820 39,814,734.750
2021-11-20 238.820 257.010 244.460 247.390 34,649,732.330
2021-11-21 247.390 251.940 240.850 250.590 25,791,110.830
2021-11-22 250.590 242.670 228.480 231.970 31,069,434.510
2021-11-23 231.970 239.250 231.990 237.350 38,155,355.970
2021-11-24 237.350 247.630 235.390 243.910 50,913,282.570
2021-11-25 243.910 256.150 244.890 248.310 36,684,608.480
2021-11-26 248.240 249.560 214.190 226.380 16,618,631.030
2021-11-27 227.090 233.520 227.110 228.100 33,317,536.390
2021-11-28 228.100 246.470 233.740 239.590 38,342,311.020
2021-11-29 239.590 241.710 233.500 235.870 42,385,086.560
2021-11-30 235.870 246.480 231.040 238.100 48,692,728.450
2021-12-01 238.100 243.960 228.680 230.800 38,017,352.370
2021-12-02 230.800 241.690 226.260 239.320 39,633,382.460
2021-12-03 239.320 230.430 221.680 223.940 33,155,216.380
2021-12-04 223.940 209.970 193.530 205.200 37,154,553.330
2021-12-05 205.200 206.570 197.170 201.520 28,804,552.520
2021-12-06 201.520 207.220 199.180 201.500 26,141,482.640
2021-12-07 201.500 207.700 198.990 206.940 26,769,804.870
2021-12-08 206.940 213.220 206.450 209.930 37,246,635.950
2021-12-09 209.930 197.900 188.190 189.380 29,935,617.040
2021-12-10 189.380 193.060 183.950 189.940 26,064,268.500
2021-12-11 189.940 202.140 195.520 198.630 23,711,152.500
2021-12-12 198.630 202.140 196.530 197.880 23,641,953.760
2021-12-13 197.880 186.600 183.000 184.070 26,075,119.560
2021-12-14 184.070 190.650 186.240 186.970 18,220,932.840
2021-12-15 186.970 192.900 186.010 188.210 23,082,585.100
2021-12-16 188.210 195.120 181.020 187.020 32,767,802.050
2021-12-17 187.020 183.360 178.150 181.610 24,249,544.100
2021-12-18 181.610 184.870 180.890 181.310 23,255,904.400
2021-12-19 181.310 183.990 177.450 183.890 22,879,068.110
2021-12-20 183.890 191.880 181.230 188.870 34,906,293.870
2021-12-21 188.870 201.390 188.580 189.020 28,864,564.030
2021-12-22 189.020 193.680 186.050 190.670 36,345,405.360
2021-12-23 190.670 224.420 198.090 209.780 61,975,386.850
2021-12-24 209.780 210.020 201.840 204.330 31,016,792.060
2021-12-25 204.330 216.910 202.130 211.010 25,276,053.380
2021-12-26 211.010 217.280 210.070 216.930 16,221,645.410
2021-12-27 216.930 232.880 215.230 220.960 45,457,426.290
2021-12-28 220.790 220.970 207.360 208.750 9,934,508.890
2021-12-29 208.590 214.980 200.900 214.840 24,767,035.750
2021-12-30 214.840 226.550 213.360 225.000 38,903,526.480
2021-12-31 225.000 231.360 217.130 228.450 28,974,469.200
2022-01-01 228.450 253.580 235.920 249.950 43,882,169.770
2022-01-02 249.950 251.580 237.340 239.230 27,802,300.760
2022-01-03 239.230 235.410 225.330 231.230 27,977,790.300
2022-01-04 231.230 230.130 220.280 221.700 23,776,960.630
2022-01-05 221.700 210.560 205.040 206.570 21,199,162.520
2022-01-06 206.570 208.280 196.680 204.790 18,567,356.790
2022-01-07 204.790 201.860 192.470 194.550 13,735,180.090
2022-01-08 194.550 195.760 183.380 183.960 20,866,372.930
2022-01-09 183.960 195.450 184.600 190.840 19,431,613.780
2022-01-10 190.840 195.400 182.600 182.600 18,201,225.350
2022-01-11 182.600 196.530 186.020 192.770 18,650,993.820
2022-01-12 192.770 203.700 196.760 198.870 18,587,908.550
2022-01-13 198.870 228.120 192.610 223.220 49,769,148.740
2022-01-14 223.220 230.100 219.720 229.500 34,403,372.170
2022-01-15 229.500 231.340 215.100 217.380 14,044,091.510
2022-01-16 217.380 228.090 212.530 223.950 20,473,565.850
2022-01-17 223.950 227.080 214.420 214.460 21,751,274.650
2022-01-18 214.460 218.180 203.180 204.020 18,663,416.690
2022-01-19 204.020 209.330 198.540 201.160 21,484,355.000
2022-01-20 201.160 199.050 188.260 188.470 18,458,343.310
2022-01-21 188.470 176.730 168.050 172.760 20,129,813.390
2022-01-22 172.760 167.520 144.690 152.050 21,923,882.780
2022-01-23 152.050 159.810 153.140 156.690 15,158,307.780
2022-01-24 156.690 158.560 146.040 147.070 21,708,951.590
2022-01-25 147.070 148.790 142.250 144.760 23,112,040.520
2022-01-26 144.760 150.190 142.680 148.280 25,506,323.420
2022-01-27 148.280 150.430 143.260 144.670 21,822,395.060
2022-01-28 144.670 149.050 145.660 148.750 18,161,924.130
2022-01-29 148.750 154.800 150.450 153.460 15,967,109.040
2022-01-30 153.460 153.910 146.520 147.840 15,148,753.960
2022-01-31 147.840 150.750 143.510 147.170 27,215,829.330
2022-02-01 147.170 148.690 144.390 146.100 34,700,747.560
2022-02-02 146.100 146.680 138.890 144.870 21,684,953.890
2022-02-03 144.870 147.780 144.420 147.070 20,325,206.290
2022-02-04 147.070 174.930 163.700 165.360 34,381,048.170
2022-02-05 165.360 168.820 163.730 168.570 22,233,149.840
2022-02-06 168.570 174.650 171.600 173.590 15,994,580.860
2022-02-07 173.590 185.140 177.730 184.870 26,339,552.660
2022-02-08 184.870 186.900 176.360 178.790 26,000,195.970
2022-02-09 178.790 186.220 179.600 186.130 23,233,808.750
2022-02-10 186.130 189.100 175.350 179.260 28,121,068.370
2022-02-11 179.260 178.630 167.730 169.470 24,061,594.670
2022-02-12 169.470 174.660 165.870 173.900 22,974,642.640
2022-02-13 173.900 174.080 169.960 173.830 17,262,572.880
2022-02-14 173.830 176.890 170.980 176.210 18,169,460.650
2022-02-15 176.210 184.900 178.530 182.540 26,531,058.500
2022-02-16 182.540 185.020 178.920 179.050 25,931,994.990
2022-02-17 179.050 167.740 163.110 163.760 26,389,235.010
2022-02-18 163.760 163.180 159.380 160.100 22,363,602.030
2022-02-19 160.100 166.200 159.710 161.110 25,366,523.680
2022-02-20 161.110 155.820 151.710 153.820 19,963,064.140
2022-02-21 153.820 153.260 147.190 147.930 22,305,998.450
2022-02-22 147.930 153.840 146.140 150.890 21,800,523.730
2022-02-23 150.890 150.390 146.550 148.930 18,586,214.850
2022-02-24 148.930 153.870 145.860 147.120 19,933,055.100
2022-02-25 147.120 154.840 148.950 154.020 13,050,150.480
2022-02-26 154.020 158.810 152.080 157.910 16,561,708.460
2022-02-27 157.910 153.540 149.390 150.750 15,075,424.750
2022-02-28 150.750 175.650 166.580 170.340 20,603,022.180
2022-03-01 170.340 180.380 174.960 177.800 18,112,956.840
2022-03-02 177.800 180.530 173.460 177.850 20,860,382.050
2022-03-03 177.850 176.910 170.660 172.150 21,828,479.650
2022-03-04 172.150 168.600 156.930 159.870 30,059,467.210
2022-03-05 159.870 166.020 157.900 165.980 16,966,938.440
2022-03-06 165.980 170.120 158.830 159.020 30,035,784.890
2022-03-07 159.020 158.850 155.960 158.020 17,727,487.950
2022-03-08 158.020 207.850 160.540 203.240 48,499,457.640
2022-03-09 203.240 221.730 185.690 188.540 61,958,743.550
2022-03-10 188.540 182.620 169.490 178.840 39,278,323.430
2022-03-11 178.840 175.650 167.440 170.500 27,548,953.700
2022-03-12 170.500 185.610 170.280 185.300 32,353,488.070
2022-03-13 185.300 187.770 175.410 175.900 24,532,803.380
2022-03-14 175.900 189.750 182.360 185.980 22,670,035.960
2022-03-15 185.980 193.230 181.080 183.130 26,154,019.000
2022-03-16 183.130 199.620 187.080 189.460 24,284,104.800
2022-03-17 189.460 191.840 186.390 187.950 16,411,444.320
2022-03-18 187.950 198.630 191.070 195.250 14,777,882.200
2022-03-19 195.250 203.950 193.990 197.580 21,171,611.400
2022-03-20 197.580 201.270 192.850 194.540 19,277,519.180
2022-03-21 194.540 194.380 189.460 191.590 16,976,278.900
2022-03-22 191.590 197.830 192.910 193.850 14,074,241.830
2022-03-23 193.850 199.850 195.470 197.270 12,954,692.470
2022-03-24 197.270 207.320 199.790 204.060 19,875,154.240
2022-03-25 204.060 206.270 198.870 199.930 17,471,262.480
2022-03-26 199.930 210.910 200.260 207.080 17,851,835.430
2022-03-27 207.080 225.870 213.830 215.710 22,344,170.620
2022-03-28 215.710 220.850 213.630 214.950 22,044,349.980
2022-03-29 214.950 223.750 216.020 222.190 22,360,557.740
2022-03-30 222.190 223.570 216.790 221.400 20,354,134.430
2022-03-31 221.400 215.230 209.450 212.730 15,380,878.300
2022-04-01 212.730 225.480 216.080 218.400 19,996,085.900
2022-04-02 218.400 219.210 212.070 212.660 16,368,205.180
2022-04-03 212.660 217.400 212.350 217.400 14,568,779.330
2022-04-04 217.400 225.540 214.680 222.090 21,514,255.930
2022-04-05 222.090 223.190 216.820 222.280 24,341,405.830
2022-04-06 222.280 216.020 206.560 213.380 25,280,325.190
2022-04-07 213.380 227.280 214.460 226.330 31,249,158.760
2022-04-08 226.330 220.840 215.210 217.200 22,302,214.620
2022-04-09 217.200 246.560 219.020 239.970 47,522,364.020
2022-04-10 239.970 239.430 226.790 235.720 31,379,954.450
2022-04-11 235.720 227.850 208.000 226.030 36,239,268.420
2022-04-12 226.030 249.260 228.210 232.460 64,899,371.160
2022-04-13 232.460 242.290 232.090 237.030 24,751,801.820
2022-04-14 237.090 240.390 223.680 229.500 10,947,585.300
2022-04-15 229.640 241.070 232.230 239.370 21,357,825.050
2022-04-16 239.370 239.570 227.810 236.340 21,599,466.270
2022-04-17 236.340 241.580 231.420 241.420 18,784,818.210
2022-04-18 241.420 279.270 243.110 266.090 54,298,578.580
2022-04-19 266.090 272.060 252.550 254.130 34,132,838.460
2022-04-20 254.130 272.130 251.520 266.870 43,048,412.470
2022-04-21 266.870 287.530 259.470 278.540 70,979,229.990
2022-04-22 278.540 282.740 261.730 268.280 42,765,141.030
2022-04-23 268.280 275.650 261.610 266.770 28,390,019.460
2022-04-24 266.770 266.910 248.870 252.660 27,751,672.280
2022-04-25 252.660 264.780 247.400 254.430 31,560,380.600
2022-04-26 254.220 264.430 227.400 230.050 16,482,557.290
2022-04-27 229.960 237.990 224.680 229.590 27,194,174.250
2022-04-28 229.480 237.860 223.650 227.280 11,498,826.950
2022-04-29 227.130 232.180 217.250 220.760 29,712,384.830
2022-04-30 220.860 234.030 212.620 214.200 16,176,777.370
2022-05-01 214.200 228.070 208.350 212.250 13,337,546.700
2022-05-02 212.070 215.100 196.340 199.380 26,167,653.940
2022-05-03 199.120 215.890 198.900 207.120 12,593,176.190
2022-05-04 207.120 225.560 206.190 225.360 13,351,513.490
2022-05-05 225.360 229.690 197.610 206.630 14,104,828.100
2022-05-06 206.630 218.580 200.270 218.580 14,717,818.200
2022-05-07 218.580 223.400 199.130 204.660 14,536,711.240
2022-05-08 204.660 222.060 199.860 217.190 15,366,808.590
2022-05-09 217.190 220.840 172.620 173.150 19,537,429.990
2022-05-10 173.150 189.440 151.070 163.130 18,765,721.180
2022-05-11 163.130 173.720 137.820 140.230 20,829,148.950
2022-05-12 140.230 156.160 117.490 137.620 22,180,891.880
2022-05-13 137.620 155.450 135.360 143.880 13,722,807.360
2022-05-14 143.880 155.120 135.630 153.490 10,818,585.680
2022-05-15 153.490 172.950 150.810 172.050 13,843,108.240
2022-05-16 172.050 175.580 160.070 162.350 14,130,171.080
2022-05-17 162.350 177.680 162.080 172.760 13,594,569.720
2022-05-18 172.760 175.820 154.490 155.090 12,777,045.780
2022-05-19 155.090 170.060 150.960 165.950 10,910,139.890
2022-05-20 165.950 181.780 163.170 174.060 16,719,762.720
2022-05-21 174.060 180.970 170.270 175.800 10,698,013.550
2022-05-22 175.800 188.480 172.520 187.200 7,886,798.570
2022-05-23 187.200 199.810 181.710 185.270 14,842,062.590
2022-05-24 185.270 196.450 183.660 193.060 7,039,058.290
2022-05-25 192.950 204.200 189.740 203.960 18,996,877.380
2022-05-26 203.960 203.910 187.100 189.060 17,746,248.080
2022-05-27 189.060 187.310 176.760 180.560 14,323,818.660
2022-05-28 180.560 185.540 174.430 175.620 9,999,490.620
2022-05-29 175.620 188.610 171.180 185.900 12,821,881.510
2022-05-30 185.900 210.220 196.040 204.190 24,495,148.070
2022-05-31 204.190 208.840 191.360 198.380 21,196,911.950
2022-06-01 198.380 204.060 182.610 198.520 18,973,529.570
2022-06-02 198.520 205.010 196.700 201.330 13,182,521.890
2022-06-03 201.330 198.030 187.370 193.720 10,142,595.480
2022-06-04 193.720 196.350 188.350 188.950 7,979,541.310
2022-06-05 188.950 192.570 186.260 187.760 6,860,680.700
2022-06-06 187.760 197.780 188.190 189.280 10,955,717.000
2022-06-07 189.280 197.470 187.200 187.260 9,900,059.490
2022-06-08 187.260 186.930 181.110 186.570 6,269,013.930
2022-06-09 186.570 186.910 182.450 185.640 6,174,467.440
2022-06-10 185.640 180.890 172.810 174.030 10,626,344.600
2022-06-11 174.030 172.470 161.620 166.420 9,358,222.040
2022-06-12 166.420 159.470 148.010 158.110 9,430,859.120
2022-06-13 158.110 139.590 127.480 132.430 16,412,392.280
2022-06-14 132.430 131.070 117.890 118.360 15,733,700.270
2022-06-15 118.360 122.330 114.460 118.390 20,142,724.060
2022-06-16 118.390 108.320 101.950 106.470 12,820,779.830
2022-06-17 106.470 114.400 106.640 114.260 12,433,211.200
2022-06-18 114.260 106.470 100.500 104.130 10,808,491.410
2022-06-19 104.130 118.860 111.500 114.320 9,734,781.240
2022-06-20 114.320 117.900 111.960 117.300 8,050,970.910
2022-06-21 117.300 120.970 116.950 118.650 9,289,645.460
2022-06-22 118.650 114.490 110.960 111.080 6,063,868.030
2022-06-23 111.080 123.020 117.310 122.710 6,471,142.770
2022-06-24 122.710 128.930 123.390 126.530 7,989,419.060
2022-06-25 126.530 128.460 123.910 127.280 4,748,369.320
2022-06-26 127.280 130.460 124.170 125.140 6,268,134.060
2022-06-27 125.140 126.750 120.040 120.290 7,805,132.630
2022-06-28 120.290 118.680 114.690 117.520 7,970,355.140
2022-06-29 117.520 124.360 116.430 118.700 9,804,371.660
2022-06-30 118.700 118.930 112.900 112.900 7,848,377.230
2022-07-01 112.900 115.250 108.340 115.190 7,140,227.090
2022-07-02 115.190 119.370 113.470 115.990 7,101,962.030
2022-07-03 115.990 118.100 115.420 116.480 5,096,409.910
2022-07-04 116.480 126.270 121.760 123.860 8,544,397.040
2022-07-05 123.860 125.630 121.110 122.380 7,231,842.350
2022-07-06 122.380 128.690 124.710 125.510 9,503,180.230
2022-07-07 125.510 136.630 129.070 130.320 10,290,735.400
2022-07-08 130.320 131.070 124.760 125.190 8,761,970.410
2022-07-09 125.190 128.280 124.870 127.210 5,969,039.210
2022-07-10 127.210 129.560 120.430 129.480 9,798,096.400
2022-07-11 129.480 128.840 122.880 126.890 17,738,002.890
2022-07-12 126.890 125.200 121.230 123.000 8,811,536.910
2022-07-13 123.000 129.680 122.880 124.140 6,827,071.700
2022-07-14 124.140 134.530 125.380 134.020 8,812,957.320
2022-07-15 134.020 139.360 132.920 138.790 14,546,628.550
2022-07-16 138.790 144.090 138.660 139.020 13,173,248.560
2022-07-17 139.020 138.540 132.570 136.070 7,809,879.040
2022-07-18 136.070 150.440 145.230 146.830 12,819,958.630
2022-07-19 146.830 154.740 144.710 146.460 15,432,996.420
2022-07-20 146.370 153.410 143.120 151.390 9,811,192.640
2022-07-21 151.390 152.900 146.590 151.040 10,367,099.760
2022-07-22 151.040 153.530 148.240 149.090 9,059,453.670
2022-07-23 149.090 151.340 142.460 146.270 7,415,895.090
2022-07-24 146.270 153.950 146.270 151.390 6,693,655.740
2022-07-25 151.390 152.260 143.250 143.720 7,615,824.820
2022-07-26 143.720 151.350 137.910 151.170 9,093,662.510
2022-07-27 151.170 162.990 150.160 161.680 8,069,048.220
2022-07-28 161.680 166.630 151.200 162.320 8,581,062.540
2022-07-29 162.320 166.470 158.900 159.960 8,252,946.430
2022-07-30 159.960 163.780 154.620 155.720 6,864,303.250
2022-07-31 155.720 159.800 153.720 154.730 5,694,322.410
2022-08-01 154.730 161.420 152.140 160.690 6,635,526.920
2022-08-02 160.690 161.680 153.820 156.830 7,151,588.420
2022-08-03 156.890 162.930 154.000 156.600 10,127,968.530
2022-08-04 156.710 163.030 156.230 159.290 6,411,345.960
2022-08-05 159.290 162.340 156.750 161.650 5,364,778.190
2022-08-06 161.650 165.070 160.200 160.580 5,188,990.220
2022-08-07 160.740 172.110 160.610 164.790 14,799,209.100
2022-08-08 164.720 170.020 162.350 167.170 6,650,471.810
2022-08-09 167.170 171.890 155.720 158.000 7,683,619.000
2022-08-10 158.000 169.560 154.770 167.450 7,631,695.260
2022-08-11 167.450 168.650 156.290 158.680 7,703,631.990
2022-08-12 158.680 166.070 156.280 165.450 7,187,199.440
2022-08-13 165.450 167.690 163.700 165.670 6,966,101.260
2022-08-14 165.670 168.540 162.880 165.150 7,074,041.060
2022-08-15 165.150 168.990 161.370 163.170 7,807,003.950
2022-08-16 163.170 174.120 161.870 169.260 9,822,492.460
2022-08-17 169.260 170.530 158.870 168.570 8,165,553.850
2022-08-18 168.570 170.550 159.040 161.060 6,915,991.990
2022-08-19 161.060 161.170 141.870 142.340 11,480,045.820
2022-08-20 142.340 149.820 142.050 148.950 7,159,959.410
2022-08-21 148.950 157.550 148.860 154.330 5,344,472.120
2022-08-22 154.330 154.950 150.500 153.890 5,123,646.560
2022-08-23 153.890 155.860 150.190 154.650 4,937,525.620
2022-08-24 154.650 154.920 150.430 150.660 5,282,229.500
2022-08-25 150.660 155.460 150.410 153.980 6,624,898.190
2022-08-26 153.980 155.360 141.510 142.800 8,100,282.370
2022-08-27 142.800 145.930 141.750 145.120 5,697,889.590
2022-08-28 145.040 146.440 140.770 146.420 10,966,510.470
2022-08-29 146.440 153.130 144.810 152.630 7,162,412.700
2022-08-30 152.630 152.970 147.350 148.830 8,611,643.500
2022-08-31 148.830 152.490 148.330 149.200 5,883,664.160
2022-09-01 149.200 154.740 148.440 154.400 6,536,150.900
2022-09-02 154.400 154.750 150.270 153.540 6,298,369.360
2022-09-03 153.540 154.880 151.640 154.400 5,773,196.490
2022-09-04 154.400 156.390 153.580 155.630 4,636,567.520
2022-09-05 155.630 157.990 154.750 157.500 4,791,494.750
2022-09-06 157.500 159.970 144.570 144.920 8,239,971.500
2022-09-07 144.920 152.280 141.710 149.360 7,681,292.960
2022-09-08 149.360 152.580 147.760 152.220 5,191,399.320
2022-09-09 152.220 161.450 151.640 161.410 9,446,397.550
2022-09-10 161.410 161.910 157.080 157.680 4,622,681.770
2022-09-11 157.680 159.600 154.430 159.030 4,643,531.440
2022-09-12 159.030 166.580 158.080 164.050 6,960,834.920
2022-09-13 164.050 165.620 145.480 145.530 7,925,073.080
2022-09-14 145.530 151.740 144.980 149.950 6,745,581.690
2022-09-15 149.950 151.790 143.830 145.750 6,316,828.420
2022-09-16 145.750 149.470 144.100 149.190 4,896,244.100
2022-09-17 149.190 151.930 147.320 147.520 5,059,947.560
2022-09-18 147.520 167.370 137.910 140.580 5,787,427.520
2022-09-19 140.580 141.870 135.400 140.390 5,237,544.180
2022-09-20 140.560 143.020 135.520 142.410 7,931,781.590
2022-09-21 142.410 139.450 133.630 135.080 8,069,485.930
2022-09-22 135.080 144.400 141.060 144.240 8,761,480.210
2022-09-23 144.240 145.880 141.290 141.500 7,996,022.810
2022-09-24 141.500 142.840 138.700 141.740 5,493,608.040
2022-09-25 141.740 142.370 139.490 141.130 4,616,806.450
2022-09-26 141.130 146.670 143.170 145.770 6,752,867.420
2022-09-27 145.770 147.540 141.530 144.330 9,264,714.500
2022-09-28 144.330 149.230 144.000 147.230 9,387,167.370
2022-09-29 147.230 153.630 147.300 148.400 8,659,067.360
2022-09-30 148.400 150.860 145.090 147.360 6,165,053.640
2022-10-01 147.360 150.480 140.740 141.110 6,277,329.690
2022-10-02 141.110 140.080 136.910 136.950 6,296,707.150
2022-10-03 136.950 143.080 140.670 141.770 6,751,862.490
2022-10-04 141.770 149.720 146.380 146.750 8,864,263.430
2022-10-05 146.750 148.220 145.060 146.210 8,096,743.720
2022-10-06 146.210 153.630 142.690 149.220 15,126,265.640
2022-10-07 149.220 146.610 142.260 146.500 10,632,789.140
2022-10-08 146.500 147.820 145.060 147.570 4,915,021.910
2022-10-09 147.570 149.080 145.510 145.740 4,816,787.050
2022-10-10 145.740 146.320 142.030 142.280 6,644,113.920
2022-10-11 142.280 145.490 140.750 144.820 6,507,901.510
2022-10-12 144.820 146.940 143.070 144.850 5,330,953.620
2022-10-13 144.790 145.310 134.880 142.830 5,838,537.280
2022-10-14 142.830 146.020 139.830 140.640 4,196,105.810
2022-10-15 140.640 141.980 139.090 139.670 4,510,053.660
2022-10-16 139.670 143.490 139.600 143.120 4,233,749.940
2022-10-17 143.120 145.320 142.450 143.720 6,798,162.770
2022-10-18 143.720 148.160 142.630 146.160 6,803,651.140
2022-10-19 146.160 148.580 144.440 145.010 5,517,483.640
2022-10-20 145.010 148.550 140.080 141.220 9,302,192.190
2022-10-21 141.220 143.370 137.120 140.690 9,411,871.370
2022-10-22 140.690 143.080 139.610 142.810 4,589,792.140
2022-10-23 142.810 144.970 142.080 144.460 4,574,643.880
2022-10-24 144.460 144.860 141.480 143.130 4,101,685.560
2022-10-25 143.130 146.520 142.840 143.930 4,463,380.660
2022-10-26 143.940 149.470 145.710 146.930 10,248,629.220
2022-10-27 146.930 146.880 142.660 145.840 10,853,722.040
2022-10-28 145.810 148.310 143.760 146.750 4,321,741.800
2022-10-29 146.750 149.430 145.840 149.030 4,433,843.760
2022-10-30 149.010 149.220 146.500 147.530 8,036,352.720
2022-10-31 147.530 149.920 146.280 149.510 12,635,441.670
2022-11-01 149.510 151.390 147.850 149.690 12,602,056.070
2022-11-02 149.610 151.450 145.010 146.930 5,453,501.940
2022-11-03 146.930 150.380 146.770 149.330 3,982,729.590
2022-11-04 149.330 158.600 148.740 158.510 4,829,434.810
2022-11-05 158.460 161.150 156.950 157.420 13,297,638.910
2022-11-06 157.310 160.390 154.320 154.980 5,528,398.320
2022-11-07 154.880 157.970 152.250 155.260 10,770,165.900
2022-11-08 155.230 157.220 128.330 138.420 10,913,249.220
2022-11-09 138.420 140.180 115.670 119.540 12,851,898.210
2022-11-10 119.540 134.850 118.320 133.260 6,229,660.440
2022-11-11 133.260 134.700 121.940 128.130 7,632,761.110
2022-11-12 128.130 129.890 124.820 128.530 5,548,483.680
2022-11-13 128.530 131.380 126.280 127.170 5,373,362.000
2022-11-14 127.170 130.630 121.880 129.820 5,706,001.750
2022-11-15 129.820 132.940 127.620 128.990 4,744,336.560
2022-11-16 128.790 133.000 126.940 132.000 9,708,922.190
2022-11-17 132.000 133.930 131.040 132.990 10,324,889.740
2022-11-18 133.120 134.600 130.960 133.310 4,411,482.870
2022-11-19 133.310 134.760 131.910 134.470 3,485,734.980
2022-11-20 134.470 134.870 128.670 129.740 4,526,741.620
2022-11-21 129.740 135.430 126.000 126.120 8,394,954.520
2022-11-22 126.120 137.230 125.300 134.210 6,907,375.780
2022-11-23 133.960 138.100 134.020 134.830 11,439,000.080
2022-11-24 134.830 137.530 133.210 136.640 9,089,827.570
2022-11-25 136.710 138.450 133.530 135.910 4,469,718.150
2022-11-26 135.910 138.930 135.160 138.400 4,410,680.450
2022-11-27 138.400 139.170 135.690 136.070 5,379,254.730
2022-11-28 136.070 138.530 132.570 134.570 4,932,758.950
2022-11-29 134.960 139.340 136.040 137.340 9,141,094.680
2022-11-30 137.020 142.100 136.970 141.740 3,876,009.830
2022-12-01 141.740 149.080 140.830 144.430 6,945,094.440
2022-12-02 144.430 146.300 142.690 145.320 5,050,047.720
2022-12-03 145.320 148.030 143.340 144.980 5,534,614.050
2022-12-04 145.320 148.670 141.870 142.320 9,922,948.760
2022-12-05 141.770 146.380 141.000 144.800 5,447,247.490
2022-12-06 144.800 146.330 141.620 143.040 5,045,108.840
2022-12-07 143.480 144.520 141.220 144.030 8,363,580.220
2022-12-08 143.430 148.650 142.450 147.320 4,283,498.700
2022-12-09 147.320 148.920 145.850 148.730 3,995,712.100
2022-12-10 149.210 150.740 148.200 149.710 5,405,514.280
2022-12-11 149.370 152.470 148.790 150.310 4,135,228.600
2022-12-12 150.310 152.210 147.560 150.130 5,144,090.260
2022-12-13 150.590 156.650 150.150 151.750 6,865,160.280
2022-12-14 151.750 152.580 143.030 148.770 9,779,670.310
2022-12-15 148.460 149.470 145.960 148.680 4,132,543.110
2022-12-16 148.680 150.140 140.120 141.690 4,351,986.600
2022-12-17 141.690 144.240 138.210 142.940 4,028,542.010
2022-12-18 142.940 146.570 142.240 143.670 4,082,516.580
2022-12-19 143.670 145.920 142.640 143.530 4,925,194.590
2022-12-20 143.530 147.050 143.430 146.340 4,615,854.520
2022-12-21 146.340 148.760 145.960 146.710 4,375,094.200
2022-12-22 146.710 147.770 143.030 145.050 5,900,707.360
2022-12-23 145.050 146.250 139.650 142.810 8,743,477.090
2022-12-24 142.810 143.840 141.380 142.940 4,422,188.910
2022-12-25 142.940 145.040 142.410 144.560 6,596,757.280
2022-12-26 144.560 148.010 142.380 146.230 7,146,232.400
2022-12-27 146.230 146.990 143.280 144.970 5,743,273.390
2022-12-28 144.970 146.500 143.140 146.290 3,498,151.730
2022-12-29 146.290 147.090 144.490 145.080 5,049,520.190
2022-12-30 145.080 146.010 143.720 145.550 3,902,970.430
2022-12-31 145.550 148.040 144.860 146.770 4,064,006.400
2023-01-01 146.770 148.570 145.860 148.040 4,377,204.930
2023-01-02 148.040 149.790 147.320 147.410 4,210,674.980
2023-01-03 147.410 149.750 147.000 147.870 4,056,497.900
2023-01-04 147.870 155.820 147.710 150.370 6,076,241.070
2023-01-05 150.370 156.550 150.370 155.580 4,273,715.960
2023-01-06 155.580 159.200 151.890 154.310 4,195,112.290
2023-01-07 154.310 156.430 153.130 155.470 3,882,706.170
2023-01-08 155.470 158.780 154.240 154.960 3,030,407.430
2023-01-09 154.960 161.180 154.770 158.280 4,367,454.220
2023-01-10 158.280 163.170 157.140 160.730 6,282,961.270
2023-01-11 160.730 170.640 159.820 169.470 7,326,336.440
2023-01-12 169.470 171.800 163.460 167.240 7,243,740.070
2023-01-13 167.240 171.330 163.460 170.240 7,303,298.380
2023-01-14 170.240 188.110 169.760 174.990 11,214,131.520
2023-01-15 174.990 178.000 171.340 174.170 6,640,625.470
2023-01-16 174.170 177.580 165.600 167.520 6,162,193.100
2023-01-17 167.520 175.510 164.980 171.210 7,353,605.200
2023-01-18 171.210 175.570 160.620 163.660 8,329,662.430
2023-01-19 163.660 166.800 156.320 164.980 7,183,429.150
2023-01-20 164.980 174.510 164.140 172.860 7,243,964.610
2023-01-21 172.860 182.660 170.860 172.190 8,054,588.780
2023-01-22 172.190 181.990 171.920 176.450 7,565,431.920
2023-01-23 176.450 183.380 174.460 178.420 8,258,123.120
2023-01-24 178.420 181.040 167.700 171.530 6,773,095.400
2023-01-25 171.530 176.820 165.400 172.560 7,033,496.100
2023-01-26 172.560 179.450 171.320 172.860 6,561,619.480
2023-01-27 172.860 181.180 166.550 179.460 9,326,520.700
2023-01-28 179.460 186.140 177.430 184.010 8,389,405.880
2023-01-29 184.010 187.840 181.310 185.300 7,012,836.310
2023-01-30 185.300 187.900 173.830 175.430 6,878,859.390
2023-01-31 175.430 180.870 171.470 177.110 7,071,654.280
2023-02-01 177.110 179.170 172.240 177.360 6,566,369.270
2023-02-02 177.360 181.110 171.280 172.840 7,286,443.760
2023-02-03 172.840 175.580 170.300 171.800 7,994,746.310
2023-02-04 171.800 175.240 170.680 171.940 6,647,105.330
2023-02-05 171.940 174.000 164.950 166.380 7,866,629.630
2023-02-06 166.380 169.000 163.190 164.220 8,493,216.660
2023-02-07 164.220 168.510 163.320 167.930 12,015,143.960
2023-02-08 167.930 169.070 162.510 165.060 10,386,954.400
2023-02-09 165.060 168.630 150.910 152.180 14,200,519.080
2023-02-10 152.180 159.050 151.120 154.450 12,038,758.460
2023-02-11 154.450 162.060 153.920 161.240 6,660,602.340
2023-02-12 161.240 163.180 157.630 159.210 10,862,927.170
2023-02-13 159.210 162.280 153.150 155.550 13,249,972.800
2023-02-14 155.550 159.770 153.820 158.860 15,096,123.430
2023-02-15 158.860 165.970 156.440 165.880 12,252,553.540
2023-02-16 165.880 167.530 155.160 155.340 12,825,914.690
2023-02-17 155.340 162.630 154.750 159.980 12,538,906.570
2023-02-18 159.980 164.170 158.550 161.880 11,050,639.600
2023-02-19 161.880 166.770 159.160 161.830 11,826,535.860
2023-02-20 161.830 169.220 160.440 161.260 13,482,894.420
2023-02-21 161.260 163.650 155.940 160.060 12,460,287.930
2023-02-22 160.060 160.900 155.170 157.720 12,427,837.040
2023-02-23 157.720 159.970 149.900 151.780 14,433,286.300
2023-02-24 151.780 154.880 148.350 150.120 15,301,860.460
2023-02-25 150.780 151.790 144.930 148.720 14,145,803.220
2023-02-26 148.720 152.660 148.030 151.110 14,222,383.250
2023-02-27 151.110 152.470 145.950 149.520 14,789,662.060
2023-02-28 149.520 152.460 148.620 150.040 15,143,908.350
2023-03-01 150.040 155.660 149.950 153.000 14,839,947.760
2023-03-02 153.000 153.490 148.320 150.720 15,426,283.410
2023-03-03 150.720 151.580 140.200 144.620 8,813,811.180
2023-03-04 144.620 147.880 143.920 146.420 14,564,029.130
2023-03-05 146.420 150.530 145.840 149.850 14,923,645.340
2023-03-06 149.850 154.400 148.120 153.820 15,748,064.220
2023-03-07 153.820 156.310 147.850 150.040 19,159,388.330
2023-03-08 150.040 151.670 142.930 142.940 9,927,052.290
2023-03-09 142.940 152.250 140.260 142.670 6,466,496.510
2023-03-10 142.670 142.670 132.050 135.490 5,919,558.600
2023-03-11 135.490 142.670 132.790 141.020 5,735,558.280
2023-03-12 141.020 150.540 139.490 150.150 3,806,998.550
2023-03-13 151.160 165.580 150.660 152.890 8,346,498.970
2023-03-14 152.890 156.440 147.560 150.080 8,725,713.840
2023-03-15 149.840 152.140 142.530 146.310 4,640,338.040
2023-03-16 146.310 149.980 144.450 149.100 4,097,679.530
2023-03-17 149.100 154.320 148.810 153.490 4,477,522.940
2023-03-18 154.000 152.430 147.330 149.590 7,312,711.870
2023-03-19 149.450 158.680 148.780 153.330 5,240,485.120
2023-03-20 153.330 155.870 149.810 151.820 5,357,617.480
2023-03-21 151.820 156.650 149.350 153.020 6,470,076.750
2023-03-22 153.510 150.950 144.530 149.010 13,963,479.780
2023-03-23 148.690 157.270 148.520 156.550 6,008,119.580
2023-03-24 156.550 162.710 154.230 161.890 7,110,636.640
2023-03-25 161.890 165.100 159.270 159.670 7,220,984.190
2023-03-26 159.670 166.190 158.850 161.600 8,454,979.530
2023-03-27 161.600 166.210 150.700 150.700 7,914,789.740
2023-03-28 150.700 156.290 149.580 154.120 6,888,438.620
2023-03-29 154.120 161.180 153.540 156.950 14,346,351.210
2023-03-30 156.950 164.200 152.550 155.210 13,075,341.840
2023-03-31 155.210 160.500 153.110 157.420 10,040,810.370
2023-04-01 157.420 159.600 153.730 156.930 1,925,529.920
2023-04-02 156.930 163.030 155.450 160.020 6,287,182.770
2023-04-03 160.020 163.320 155.420 156.780 6,623,432.040
2023-04-04 156.780 161.120 153.770 158.710 3,721,935.550
2023-04-05 158.710 160.000 155.940 157.930 3,048,001.390
2023-04-06 157.930 159.710 154.420 155.930 7,801,440.370
2023-04-07 155.930 158.360 153.200 156.120 18,486,840.350
2023-04-08 156.120 159.980 156.110 158.100 19,649,268.540
2023-04-09 158.100 160.690 155.940 160.300 18,403,213.390
2023-04-10 160.300 161.470 155.010 158.820 24,875,143.100
2023-04-11 158.820 162.890 157.880 161.910 16,559,556.750
2023-04-12 161.910 163.080 158.110 161.820 12,875,003.060
2023-04-13 161.820 164.080 161.120 161.540 13,151,674.180
2023-04-14 161.540 164.560 158.970 162.280 14,347,931.190
2023-04-15 162.280 163.900 160.920 162.020 12,957,776.300
2023-04-16 162.020 167.150 160.270 163.400 11,098,327.480
2023-04-17 163.400 164.080 159.130 159.590 14,435,934.970
2023-04-18 159.590 163.920 157.940 163.090 20,051,311.870
2023-04-19 163.090 164.060 151.720 152.610 28,011,943.700
2023-04-20 152.610 157.650 151.110 153.110 23,762,852.150
2023-04-21 153.110 156.770 148.720 150.540 31,354,540.140
2023-04-22 150.540 157.890 150.020 157.100 26,402,240.810
2023-04-23 157.100 159.780 155.320 157.100 31,696,677.970
2023-04-24 157.100 159.580 154.430 158.000 29,186,392.570
2023-04-25 158.000 160.190 153.910 159.310 31,834,822.120
2023-04-26 159.310 162.870 151.360 156.510 30,934,266.820
2023-04-27 156.510 160.100 153.120 153.410 30,354,047.430
2023-04-28 153.410 156.380 152.010 152.720 30,919,939.740
2023-04-29 152.720 156.590 152.020 154.110 26,000,283.420
2023-04-30 154.110 157.290 153.410 155.740 26,664,543.510
2023-05-01 155.740 156.380 150.620 152.430 29,905,299.010
2023-05-02 152.430 155.190 152.040 152.510 28,381,724.950
2023-05-03 152.510 155.770 150.730 154.900 30,205,265.210
2023-05-04 154.900 158.450 154.150 155.100 34,056,099.190
2023-05-05 155.100 159.090 154.120 158.400 64,523,522.450
2023-05-06 158.400 159.490 153.410 155.810 69,148,833.920
2023-05-07 155.810 158.900 155.410 156.600 69,717,542.450
2023-05-08 156.600 157.890 148.720 153.110 69,344,649.590
2023-05-09 153.110 157.370 151.910 155.200 56,046,130.070
2023-05-10 155.200 156.590 149.720 153.410 55,627,814.390
2023-05-11 153.410 157.170 150.920 152.320 19,849,175.330
2023-05-12 152.320 154.080 149.550 153.620 5,665,875.340
2023-05-13 153.620 154.530 152.240 152.730 4,202,314.420
2023-05-14 152.730 154.450 152.350 154.090 3,514,424.450
2023-05-15 154.090 154.680 151.790 151.790 2,917,859.080
2023-05-16 151.790 153.030 150.380 151.650 2,515,748.100
2023-05-17 151.650 152.790 150.350 151.670 3,642,278.330
2023-05-18 151.670 152.330 148.840 150.830 5,037,352.050
2023-05-19 150.830 152.720 149.280 150.120 5,046,528.300
2023-05-20 150.120 152.570 149.350 150.260 4,062,456.000
2023-05-21 150.260 155.690 148.820 149.690 3,056,180.670
2023-05-22 149.690 152.950 148.870 151.550 4,972,473.650
2023-05-23 151.550 153.340 150.810 151.680 4,867,907.700
2023-05-24 151.680 152.070 147.950 150.290 4,977,045.350
2023-05-25 150.290 151.930 148.490 150.680 4,703,615.970
2023-05-26 150.680 152.020 149.340 150.530 4,281,377.890
2023-05-27 150.530 151.800 150.130 151.200 3,292,570.900
2023-05-28 151.200 156.960 150.680 155.210 4,812,951.660
2023-05-29 155.210 156.950 152.540 154.000 5,913,326.100
2023-05-30 154.000 154.930 151.970 153.090 5,153,900.000
2023-05-31 153.090 153.790 144.450 145.600 6,321,341.170
2023-06-01 145.600 149.350 144.660 146.560 4,807,993.780
2023-06-02 146.560 147.760 144.760 146.200 4,654,038.200
2023-06-03 146.200 148.870 145.350 148.230 4,053,393.340
2023-06-04 148.230 150.310 147.820 147.880 4,383,273.200
2023-06-05 147.880 148.610 137.180 141.210 5,492,619.290
2023-06-06 141.210 147.650 138.560 146.970 5,390,975.700
2023-06-07 147.330 145.530 142.070 145.160 4,361,241.060
2023-06-08 145.160 146.620 142.120 142.510 4,235,513.790
2023-06-09 142.510 143.280 140.580 143.090 4,048,037.630
2023-06-10 143.090 140.530 127.390 137.790 6,203,836.330
2023-06-11 137.790 139.050 136.070 138.040 2,045,165.940
2023-06-12 138.040 140.870 136.240 140.280 4,658,469.140
2023-06-13 140.280 141.180 136.490 136.520 5,280,356.000
2023-06-14 136.520 134.170 129.300 134.000 5,709,333.290
2023-06-15 134.000 138.100 134.010 134.290 5,588,936.130
2023-06-16 134.290 142.050 134.080 134.600 4,816,516.350
2023-06-17 134.600 136.980 135.150 136.500 2,728,804.640
2023-06-18 136.500 140.170 135.510 137.330 4,236,548.930
2023-06-19 137.330 140.950 138.320 138.320 3,162,088.160
2023-06-20 138.320 149.300 141.120 141.790 5,175,085.910
2023-06-21 141.790 151.080 141.750 145.050 4,744,672.480
2023-06-22 145.050 151.770 144.020 150.030 6,413,329.960
2023-06-23 150.030 156.600 149.200 154.690 7,551,774.750
2023-06-24 154.690 159.430 152.770 156.710 9,626,235.860
2023-06-25 156.710 165.050 154.900 163.370 5,189,477.680
2023-06-26 163.370 166.740 158.620 163.800 5,694,224.770
2023-06-27 163.800 170.680 165.790 167.700 5,204,280.440
2023-06-28 167.700 168.590 163.480 164.620 3,709,606.190
2023-06-29 164.620 167.760 160.730 163.840 3,600,669.600
2023-06-30 163.840 169.080 163.660 168.410 4,812,595.670
2023-07-01 168.410 169.810 166.440 167.240 4,585,932.920
2023-07-02 167.240 168.760 164.020 168.760 3,767,131.730
2023-07-03 168.760 175.280 167.830 168.980 5,612,932.540
2023-07-04 168.980 170.090 165.970 166.090 5,159,129.860
2023-07-05 166.090 169.290 161.880 166.790 5,141,551.170
2023-07-06 166.790 166.740 160.900 165.510 3,677,061.550
2023-07-07 165.510 169.810 163.680 165.530 4,084,354.090
2023-07-08 165.530 168.950 165.040 167.410 6,271,464.310
2023-07-09 167.410 168.150 165.070 165.970 3,738,672.900
2023-07-10 165.970 168.230 162.940 163.480 3,321,959.660
2023-07-11 163.480 166.300 163.300 165.410 3,065,697.390
2023-07-12 165.410 164.350 162.010 163.620 3,521,771.620
2023-07-13 163.620 169.690 164.620 165.340 4,856,916.020
2023-07-14 165.340 162.240 156.420 160.750 5,765,931.440
2023-07-15 160.750 166.160 158.730 164.790 5,344,171.570
2023-07-16 164.790 166.430 162.800 165.490 7,066,025.230
2023-07-17 165.490 168.800 163.070 168.190 5,954,062.620
2023-07-18 168.190 167.510 164.400 166.970 3,799,261.890
2023-07-19 166.970 169.730 165.600 165.840 5,594,867.100
2023-07-20 165.840 166.280 163.480 165.860 5,214,833.620
2023-07-21 165.860 166.850 161.160 162.030 5,880,863.430
2023-07-22 162.030 163.620 160.790 162.390 2,771,155.680
2023-07-23 162.390 167.160 162.910 163.760 4,512,525.830
2023-07-24 163.760 163.060 158.250 161.080 5,186,353.690
2023-07-25 161.080 163.030 160.720 162.880 3,968,893.920
2023-07-26 162.880 163.930 161.440 163.080 4,631,209.100
2023-07-27 163.080 162.890 161.160 162.100 4,054,403.480
2023-07-28 162.100 164.730 162.330 163.030 4,179,205.810
2023-07-29 163.030 164.120 162.530 163.090 2,954,443.530
2023-07-30 163.090 163.580 159.540 160.360 3,314,030.080
2023-07-31 160.360 161.910 158.960 161.300 4,169,796.950
2023-08-01 161.300 168.580 160.140 160.140 10,043,673.470
2023-08-02 160.140 160.780 156.230 159.960 5,766,983.490
2023-08-03 159.960 162.080 159.310 160.360 5,603,074.480
2023-08-04 160.360 161.760 157.200 158.480 6,150,043.150
2023-08-05 158.480 161.370 157.980 159.660 4,633,058.830
2023-08-06 159.660 161.060 159.110 159.610 5,111,075.950
2023-08-07 159.610 161.230 157.640 158.200 5,516,911.150
2023-08-08 158.200 162.220 157.780 158.830 5,876,524.410
2023-08-09 158.830 158.420 156.500 157.150 4,171,148.940
2023-08-10 157.160 157.790 153.440 156.070 4,433,141.260
2023-08-11 156.030 157.960 155.750 156.870 4,900,981.200
2023-08-12 156.870 158.500 156.440 157.850 5,363,102.370
2023-08-13 157.850 159.030 156.160 158.210 3,587,306.400
2023-08-14 158.210 160.040 158.100 158.460 6,394,113.710
2023-08-15 158.460 157.670 154.810 155.250 4,886,670.000
2023-08-16 155.250 154.510 151.490 153.900 6,579,729.190
2023-08-17 153.900 145.130 141.320 141.590 6,108,439.870
2023-08-18 141.590 143.690 138.450 143.530 5,560,634.020
2023-08-19 143.530 146.240 143.190 144.230 2,908,298.120
2023-08-20 144.230 149.310 144.050 147.320 4,393,326.510
2023-08-21 147.320 149.890 146.150 149.600 4,575,374.580
2023-08-22 149.600 149.700 145.450 145.480 4,899,695.510
2023-08-23 145.480 148.430 141.480 142.930 5,138,789.320
2023-08-24 142.930 141.640 136.060 138.550 6,763,592.240
2023-08-25 138.550 140.550 136.670 140.100 3,384,764.410
2023-08-26 140.100 144.930 139.620 143.000 7,293,869.330
2023-08-27 143.000 145.900 143.220 145.350 3,549,083.170
2023-08-28 145.350 147.290 142.300 145.180 6,234,725.890
2023-08-29 145.180 155.260 144.250 146.860 5,367,931.870
2023-08-30 146.860 147.780 140.950 142.070 5,606,774.560
2023-08-31 142.070 143.900 134.460 143.170 5,826,353.500
2023-09-01 143.170 143.420 139.960 140.890 4,061,500.200
2023-09-02 140.890 142.230 139.250 140.130 2,628,562.550
2023-09-03 140.130 141.730 139.470 140.820 2,953,112.100
2023-09-04 140.820 143.050 139.920 141.110 4,611,360.940
2023-09-05 141.110 141.590 137.460 137.610 2,997,602.370
2023-09-06 137.610 142.950 137.310 142.100 4,253,849.490
2023-09-07 142.100 145.950 142.090 143.460 4,825,016.900
2023-09-08 143.460 144.020 140.570 143.890 3,842,830.790
2023-09-09 143.890 144.200 142.310 143.400 3,806,092.220
2023-09-10 143.400 143.580 142.010 142.960 3,287,543.580
2023-09-11 142.960 140.530 137.160 139.900 5,771,665.110
2023-09-12 139.900 144.600 139.230 140.750 6,555,135.900
2023-09-13 140.750 145.590 142.600 143.180 5,310,959.920
2023-09-14 143.180 146.730 143.710 146.630 4,222,388.130
2023-09-15 146.630 149.820 146.360 147.790 4,681,359.020
2023-09-16 147.790 147.880 144.400 144.400 3,502,131.910
2023-09-17 144.400 146.650 143.330 145.770 2,484,939.190
2023-09-18 145.770 148.510 143.580 145.750 3,016,641.790
2023-09-19 145.750 149.810 146.330 147.740 3,504,303.730
2023-09-20 147.740 148.250 146.270 148.220 4,389,819.910
2023-09-21 148.220 147.210 144.160 145.110 4,950,887.310
2023-09-22 145.110 146.390 144.640 145.040 5,765,851.310
2023-09-23 145.040 145.420 141.570 141.750 6,948,363.560
2023-09-24 141.750 143.830 139.920 143.730 3,902,645.330
2023-09-25 143.730 145.640 143.900 144.450 2,958,772.570
2023-09-26 144.450 145.300 143.040 144.640 4,699,045.620
2023-09-27 144.640 146.980 143.400 146.480 4,025,780.350
2023-09-28 146.480 150.920 144.950 146.190 3,903,448.840
2023-09-29 146.190 146.900 144.290 146.870 2,743,379.070
2023-09-30 146.870 147.950 145.260 146.580 2,727,076.510
2023-10-01 146.590 149.910 145.530 149.020 3,281,808.870
2023-10-02 149.210 147.770 142.870 145.980 4,639,518.520
2023-10-03 146.110 147.950 144.540 147.140 3,036,115.640
2023-10-04 147.130 151.840 148.590 150.450 4,200,083.760
2023-10-05 150.290 150.810 146.170 149.550 3,189,392.090
2023-10-06 149.550 153.070 149.760 151.950 4,723,098.590
2023-10-07 151.920 155.480 150.950 155.480 3,484,712.350
2023-10-08 155.480 156.620 153.750 156.320 4,249,477.790
2023-10-09 156.320 155.520 152.350 153.810 4,174,379.930
2023-10-10 153.810 153.720 151.390 152.210 4,684,568.070
2023-10-11 152.210 154.400 148.950 153.920 5,321,555.600
2023-10-12 153.920 153.850 151.040 152.430 4,465,474.430
2023-10-13 152.430 153.950 151.260 153.580 3,156,177.670
2023-10-14 153.580 154.090 151.650 152.910 2,294,072.700
2023-10-15 152.910 155.650 151.980 152.490 2,488,727.070
2023-10-16 152.490 160.220 145.960 152.570 5,595,057.450
2023-10-17 152.570 153.270 149.090 150.570 3,248,918.120
2023-10-18 150.570 152.490 148.950 149.690 2,541,967.020
2023-10-19 149.690 154.240 149.470 152.610 5,873,160.090
2023-10-20 152.610 158.460 154.300 154.920 4,574,700.810
2023-10-21 154.820 160.570 155.860 157.860 3,564,496.330
2023-10-22 157.860 167.580 158.080 159.250 5,381,169.060
2023-10-23 159.040 175.940 155.070 160.950 6,397,451.860
2023-10-24 160.950 166.190 154.620 158.080 6,542,308.890
2023-10-25 158.080 161.990 156.820 160.160 8,639,539.840
2023-10-26 160.160 160.850 157.570 159.650 3,977,101.080
2023-10-27 159.830 161.390 156.820 161.000 3,510,833.690
2023-10-28 161.000 164.570 158.540 162.220 2,758,551.970
2023-10-29 162.220 176.840 160.970 175.640 11,489,949.660
2023-10-30 175.640 180.240 166.560 173.090 10,274,973.830
2023-10-31 172.780 175.370 170.930 172.280 4,582,453.680
2023-11-01 172.280 177.310 170.540 171.600 3,836,204.000
2023-11-02 171.600 173.760 165.790 171.240 6,780,194.600
2023-11-03 171.240 177.030 168.690 171.160 3,261,533.430
2023-11-04 171.160 173.780 167.120 168.310 2,716,467.130
2023-11-05 168.310 170.610 167.700 169.420 2,725,492.530
2023-11-06 169.420 169.630 164.580 165.210 4,264,193.450
2023-11-07 165.210 171.020 163.680 166.160 4,319,601.690
2023-11-08 166.160 169.780 165.080 167.360 3,956,243.240
2023-11-09 167.360 172.660 161.500 170.380 5,195,760.350
2023-11-10 170.380 176.380 168.810 170.930 6,853,024.710
2023-11-11 170.930 172.790 167.810 169.290 5,260,442.640
2023-11-12 169.290 171.830 167.300 171.230 3,206,371.420
2023-11-13 171.230 169.390 162.350 162.680 4,687,592.490
2023-11-14 162.680 164.420 157.070 163.320 4,680,272.070
2023-11-15 163.320 176.160 159.380 160.970 8,542,538.620
2023-11-16 160.970 161.180 153.620 160.780 5,581,923.690
2023-11-17 160.780 169.140 161.710 163.170 11,432,450.530
2023-11-18 163.170 163.010 159.610 160.820 2,645,320.790
2023-11-19 160.820 166.450 163.580 164.210 3,104,280.750
2023-11-20 164.210 166.320 162.390 163.100 4,486,780.570
2023-11-21 163.100 160.630 155.160 158.840 5,158,713.060
2023-11-22 158.840 168.110 161.860 162.980 6,969,803.420
2023-11-23 162.980 168.180 162.400 165.980 4,000,802.870
2023-11-24 165.980 171.330 166.380 170.570 6,227,182.140
2023-11-25 170.720 173.310 169.810 171.980 4,280,479.430
2023-11-26 171.980 172.340 168.050 169.480 4,256,549.090
2023-11-27 169.400 170.140 165.340 165.520 6,512,150.560
2023-11-28 165.520 170.260 165.120 167.840 4,789,487.190
2023-11-29 167.840 168.300 164.660 166.140 5,722,582.470
2023-11-30 166.140 170.390 164.990 169.930 4,952,890.390
2023-12-01 169.930 174.570 170.090 171.830 7,508,141.190
2023-12-02 171.830 176.430 171.180 172.760 5,700,992.380
2023-12-03 172.760 175.880 171.800 172.440 3,398,804.980
2023-12-04 172.440 181.330 166.640 170.670 8,814,388.550
2023-12-05 170.670 180.810 170.320 171.070 10,372,563.220
2023-12-06 171.070 174.250 169.830 170.710 8,686,026.550
2023-12-07 170.710 177.210 168.420 172.840 7,544,195.300
2023-12-08 172.840 178.600 172.460 174.090 8,970,819.490
2023-12-09 174.090 176.290 171.880 175.150 6,076,608.430
2023-12-10 175.150 178.320 175.080 176.090 4,044,172.410
2023-12-11 176.090 174.060 162.010 171.910 6,821,777.580
2023-12-12 171.910 173.360 168.920 170.830 5,657,557.530
2023-12-13 170.830 178.240 167.690 169.110 6,377,349.650
2023-12-14 169.110 171.910 167.090 168.080 7,143,353.580
2023-12-15 168.080 171.780 163.770 168.180 8,667,402.500
2023-12-16 168.180 172.860 167.280 168.760 4,836,236.270
2023-12-17 168.760 168.210 164.320 167.880 3,684,657.580
2023-12-18 167.880 180.070 172.900 173.800 11,802,563.600
2023-12-19 173.800 173.510 167.380 171.310 5,951,220.780
2023-12-20 171.310 179.310 171.270 174.850 5,617,083.110
2023-12-21 174.850 178.090 172.470 173.220 5,491,852.220
2023-12-22 173.220 177.970 172.510 176.960 8,456,012.130
2023-12-23 176.960 178.910 174.540 178.520 4,544,159.550
2023-12-24 178.520 176.050 170.720 171.450 4,736,240.770
2023-12-25 171.450 177.080 172.060 174.460 3,474,356.590
2023-12-26 174.460 176.280 170.150 174.110 4,438,903.010
2023-12-27 174.110 180.700 173.230 175.620 5,068,402.790
2023-12-28 175.620 177.300 171.720 174.700 5,860,849.180
2023-12-29 174.700 174.980 162.820 166.530 10,725,428.570
2023-12-30 166.530 169.050 163.190 165.890 8,065,809.770
2023-12-31 165.890 168.320 163.960 165.150 5,505,053.690
2024-01-01 165.150 173.560 169.850 169.850 7,006,126.290
2024-01-02 169.850 172.870 167.150 167.560 14,265,220.480
2024-01-03 167.560 163.660 153.970 154.270 16,456,261.900
2024-01-04 154.270 166.480 153.000 164.930 14,255,740.300
2024-01-05 164.930 165.180 155.110 155.910 7,520,165.360
2024-01-06 155.910 159.020 151.140 152.640 5,629,094.620
2024-01-07 152.640 155.060 145.170 146.220 5,531,530.370
2024-01-08 146.220 165.400 145.190 148.010 12,764,249.010
2024-01-09 148.010 149.250 140.350 144.460 7,210,681.170
2024-01-10 144.460 155.820 145.370 149.150 9,780,237.910
2024-01-11 149.150 154.770 145.920 152.590 6,944,458.320
2024-01-12 152.590 154.290 140.820 151.770 9,347,148.460
2024-01-13 151.770 155.930 149.290 155.930 5,822,136.760
2024-01-14 155.930 155.100 150.970 153.850 3,784,446.830
2024-01-15 153.850 158.450 152.030 157.090 6,064,680.360
2024-01-16 157.090 162.000 153.980 157.170 5,352,651.840
2024-01-17 157.170 162.450 155.700 157.580 6,277,637.570
2024-01-18 157.580 158.540 150.450 153.050 5,860,047.370
2024-01-19 153.050 158.800 152.890 158.180 5,279,131.250
2024-01-20 158.180 159.790 155.540 156.620 5,431,674.970
2024-01-21 156.620 163.250 154.520 157.430 8,268,948.320
2024-01-22 157.430 153.710 148.130 150.470 7,385,283.540
2024-01-23 150.470 154.720 150.130 150.370 6,056,265.450
2024-01-24 150.370 157.070 150.330 152.580 5,168,787.260
2024-01-25 152.580 158.210 151.260 157.330 4,684,426.370
2024-01-26 157.330 169.270 156.900 159.360 6,894,417.130
2024-01-27 159.360 164.240 158.300 160.320 2,991,311.140
2024-01-28 160.320 161.600 157.520 160.800 4,055,071.330
2024-01-29 160.800 173.080 164.330 168.010 4,959,831.630
2024-01-30 168.010 170.270 158.160 160.180 5,830,314.830
2024-01-31 160.180 166.390 157.540 163.500 7,530,081.960
2024-02-01 163.500 173.240 165.490 166.220 6,706,857.900
2024-02-02 166.220 171.170 165.430 168.750 6,752,657.410
2024-02-03 168.750 169.420 161.810 165.380 6,231,745.580
2024-02-04 165.380 166.530 163.000 165.680 5,119,335.960
2024-02-05 165.680 169.080 161.190 165.280 6,987,443.530
2024-02-06 165.280 168.230 100.230 105.010 26,281,011.940
2024-02-07 105.060 134.490 103.790 131.060 9,708,860.060
2024-02-08 131.060 134.050 117.820 128.730 3,699,322.030
2024-02-09 129.050 132.810 118.610 121.640 5,832,662.370
2024-02-10 121.710 124.340 116.460 119.230 4,331,079.190
2024-02-11 119.840 123.460 115.440 120.760 5,758,802.590
2024-02-12 120.630 128.600 119.760 126.360 6,259,265.320
2024-02-13 126.450 128.820 122.370 127.870 2,965,982.100
2024-02-14 127.860 136.710 126.240 128.160 4,789,784.050
2024-02-15 128.160 129.210 123.600 125.730 3,494,862.060
2024-02-16 125.730 129.210 120.710 122.580 3,682,368.010
2024-02-17 122.580 123.330 117.750 121.210 4,438,162.040
2024-02-18 121.210 124.930 119.660 122.110 6,467,962.150
2024-02-19 122.250 123.220 109.320 113.080 4,111,051.150
2024-02-20 113.080 125.600 112.290 123.700 2,764,634.570
2024-02-21 123.700 125.580 116.220 123.020 1,493,400.720
2024-02-22 123.020 124.850 121.100 123.960 969,231.910
2024-02-23 123.960 124.500 113.930 123.760 1,479,294.000
2024-02-24 123.760 125.300 122.070 123.860 985,316.840
2024-02-25 123.860 128.860 123.030 128.750 1,471,023.140
2024-02-26 128.750 134.390 127.860 132.950 2,210,084.660
2024-02-27 132.950 144.670 132.900 136.970 3,669,796.420
2024-02-28 136.970 141.660 133.990 134.490 2,136,757.880
2024-02-29 134.490 141.070 133.750 138.060 1,608,999.790
2024-03-01 138.060 146.120 137.340 144.230 1,959,969.510
2024-03-02 144.230 146.610 140.480 146.470 1,525,300.270
2024-03-03 146.470 153.240 144.070 151.070 1,805,783.330
2024-03-04 151.070 151.070 143.300 149.890 2,463,456.680
2024-03-05 149.890 150.840 133.760 141.290 3,973,947.780
2024-03-06 141.290 151.360 138.590 144.210 3,057,340.830
2024-03-07 144.210 148.800 138.010 144.240 2,624,726.430
2024-03-08 144.240 150.870 142.890 147.380 2,160,852.150
2024-03-09 147.380 149.360 142.630 143.560 1,864,739.180
2024-03-10 143.560 148.410 141.680 146.480 1,736,312.730
2024-03-11 146.480 146.850 142.250 145.200 3,720,936.640
2024-03-12 145.200 147.220 142.840 145.010 2,763,426.820
2024-03-13 145.010 150.290 140.610 149.870 3,325,098.610
2024-03-14 149.870 151.900 140.740 146.720 2,906,256.730
2024-03-15 146.720 147.620 138.700 142.040 1,714,612.110
2024-03-16 142.040 148.660 135.170 139.210 1,757,824.150
2024-03-17 139.210 145.390 136.690 139.610 1,361,463.300
2024-03-18 139.610 141.620 136.620 140.990 1,089,806.010
2024-03-19 140.990 141.250 128.670 134.020 2,000,403.370
2024-03-20 134.020 142.670 129.180 139.670 1,871,413.190
2024-03-21 139.670 144.370 137.760 138.150 1,485,758.410
2024-03-22 138.150 140.780 131.260 135.030 956,417.390
2024-03-23 135.030 140.270 133.610 138.960 1,340,464.160
2024-03-24 138.960 143.910 137.480 141.810 2,001,302.220
2024-03-25 141.810 143.350 139.760 142.440 1,545,477.450
2024-03-26 142.440 143.590 133.190 134.970 2,955,084.660
2024-03-27 134.970 141.040 134.230 137.720 2,095,426.330
2024-03-28 137.720 139.930 134.560 134.960 2,061,326.940
2024-03-29 134.960 137.170 129.510 132.550 2,460,370.000
2024-03-30 132.550 133.690 125.310 129.010 2,567,028.240
2024-03-31 129.010 130.450 126.440 128.410 2,104,796.010
2024-04-01 128.410 129.520 119.890 123.190 2,086,400.040
2024-04-02 123.190 124.660 116.420 122.290 1,930,493.960
2024-04-03 122.290 129.770 120.140 128.660 2,043,662.910
2024-04-04 128.660 132.100 126.560 131.870 2,120,769.630
2024-04-05 131.870 132.240 125.090 126.770 1,285,706.850
2024-04-06 126.770 132.660 126.660 131.900 1,045,859.910
2024-04-07 131.900 137.930 128.600 131.370 2,138,896.850
2024-04-08 131.370 136.890 130.150 136.650 2,230,996.050
2024-04-09 136.650 139.940 130.020 133.490 2,758,430.680
2024-04-10 133.490 136.610 130.140 133.420 1,370,121.740
2024-04-11 133.420 135.910 132.030 133.210 1,220,534.730
2024-04-12 133.210 135.190 117.250 122.830 4,136,492.160
2024-04-13 122.830 129.150 105.420 115.460 2,564,547.580
2024-04-14 115.460 124.260 113.090 121.570 2,682,867.150
2024-04-15 121.570 127.230 117.510 123.380 1,632,548.140
2024-04-16 123.380 123.960 114.360 121.710 2,028,331.830
2024-04-17 121.710 125.270 116.190 117.140 1,831,894.050
2024-04-18 117.140 119.290 112.840 116.500 1,043,397.390

Cryptocurrency Converter & Calculator

=
Invest During the growth Stage of High Quality projects, Grow with the industry as a whole
Know More