Rank 1273
Tezos (XTZ)
XTZ
Just now
$ 1.845 (-11.21%)
Mkt. Cap.
$ 1.69 B
Vol. 24H
XTZ 19.07 M ($ 36.29 M)
Open 24h
$ 2.078
Low/High 24h
$ 1.693 - $ 2.150
Last trade
XTZ 1,001.640 ( $ 1,843.018) / Coinbase
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tezos (XTZ)

Tezos (XTZ)
1.845 USD (-11.21%)
RANK

1273
MARKET CAP

$ 1.69 B
VOLUME (24H)

$ 36.29 M

Historical data for Tezos (XTZ)

Currency in USD
Open/Close in UTC time

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 3.954 5.154 1.425 2.202 28,410.880
2017-06-25 2.202 3.025 2.000 3.022 39,000.540
2017-06-26 3.022 3.657 1.908 1.940 16,199.110
2017-06-27 1.940 3.876 2.013 3.591 42,346.850
2017-06-28 3.591 3.660 2.289 2.320 6,563.880
2017-06-29 2.320 3.198 2.175 3.198 10,720.310
2017-06-30 3.198 3.225 2.238 2.242 19,109.940
2017-07-01 2.242 3.031 0.606 0.606 8,688.390
2017-07-02 0.606 1.776 0.634 1.646 22,037.280
2017-07-03 1.646 1.801 0.520 0.823 22,106.070
2017-07-04 0.928 0.990 0.600 0.789 31,328.080
2017-07-05 0.789 0.950 0.610 0.718 19,393.730
2017-07-06 0.718 0.854 0.564 0.657 27,689.300
2017-07-07 0.657 0.850 0.605 0.843 18,599.090
2017-07-08 0.943 1.711 0.946 1.275 33,197.600
2017-07-09 1.100 1.550 1.020 1.300 19,988.970
2017-07-10 1.300 1.500 1.070 1.110 12,780.110
2017-07-11 1.110 1.110 1.110 1.110 0.000
2017-07-12 1.110 1.110 0.701 0.845 8,068.850
2017-07-13 0.845 1.000 0.454 0.485 37,807.970
2017-07-14 0.485 0.940 0.380 0.850 31,731.080
2017-07-15 0.850 0.899 0.620 0.865 23,133.900
2017-07-16 0.865 0.899 0.610 0.818 82,412.590
2017-07-17 0.853 1.206 0.912 0.949 193,365.210
2017-07-18 0.949 1.669 1.134 1.444 149,473.880
2017-07-19 1.594 1.876 1.226 1.876 89,644.830
2017-07-20 1.890 2.500 1.390 1.690 77,036.870
2017-07-21 1.690 1.830 1.620 1.770 13,550.910
2017-07-22 1.696 1.810 1.549 1.736 39,627.610
2017-07-23 1.640 2.100 1.620 1.770 57,610.630
2017-07-24 1.770 1.770 1.620 1.680 87,897.300
2017-07-25 1.680 1.710 1.400 1.430 218,052.970
2017-07-26 1.430 1.570 1.400 1.440 218,640.560
2017-07-27 1.440 1.540 1.420 1.450 199,960.670
2017-07-28 1.483 1.572 1.367 1.426 232,225.470
2017-07-29 1.426 1.531 1.342 1.378 202,957.360
2017-07-30 1.378 1.486 1.347 1.422 204,611.850
2017-07-31 1.422 1.499 1.404 1.433 263,742.740
2017-08-01 1.433 1.786 1.346 1.478 213,462.550
2017-08-02 1.478 1.496 1.325 1.374 160,084.160
2017-08-03 1.374 1.515 1.368 1.444 189,568.600
2017-08-04 1.444 1.552 1.382 1.428 192,831.450
2017-08-05 1.428 1.667 1.560 1.641 77,146.820
2017-08-06 1.641 2.065 1.616 1.810 158,650.120
2017-08-07 1.810 2.167 1.442 1.442 256,645.560
2017-08-08 1.442 1.584 1.245 1.245 315,675.270
2017-08-09 1.245 1.497 1.139 1.216 236,643.580
2017-08-10 1.216 1.291 1.096 1.192 292,885.870
2017-08-11 1.192 1.443 1.217 1.279 146,762.380
2017-08-12 1.279 1.487 1.262 1.301 259,155.800
2017-08-13 1.301 1.406 1.231 1.255 349,297.920
2017-08-14 1.255 1.536 1.298 1.372 363,492.240
2017-08-15 1.372 1.498 1.248 1.261 355,880.370
2017-08-16 1.261 1.487 1.316 1.316 184,805.590
2017-08-17 1.300 1.400 1.270 1.300 63,065.270
2017-08-18 1.288 1.392 1.207 1.260 255,025.060
2017-08-19 1.260 1.415 1.229 1.287 337,708.010
2017-08-20 1.270 1.380 1.230 1.340 64,377.660
2017-08-21 1.273 1.926 1.254 1.758 366,297.620
2017-08-22 1.758 1.836 1.427 1.521 377,820.490
2017-08-23 1.521 1.917 1.503 1.855 345,961.160
2017-08-24 1.855 2.202 1.878 2.073 351,208.550
2017-08-25 2.073 2.400 2.008 2.326 517,724.890
2017-08-26 2.326 2.402 2.098 2.207 392,076.270
2017-08-27 2.207 2.260 2.077 2.103 255,763.630
2017-08-28 2.103 2.309 2.011 2.081 494,966.940
2017-08-29 2.081 2.299 2.152 2.294 639,135.740
2017-08-30 2.294 2.539 2.223 2.397 691,413.810
2017-08-31 2.397 2.514 2.334 2.358 536,662.060
2017-09-01 2.358 2.673 2.451 2.500 464,851.810
2017-09-02 2.500 2.401 2.269 2.310 105,453.750
2017-09-03 2.104 2.320 2.122 2.288 510,434.930
2017-09-04 2.288 2.129 1.826 1.925 280,870.820
2017-09-05 1.925 2.152 1.927 2.116 76,146.020
2017-09-06 2.116 2.222 1.972 2.032 352,973.140
2017-09-07 2.032 2.132 1.965 2.114 465,174.200
2017-09-08 2.114 2.033 1.886 1.899 226,231.560
2017-09-09 1.899 1.972 1.890 1.968 263,620.390
2017-09-10 1.968 2.038 1.775 1.855 581,687.530
2017-09-11 1.855 1.894 1.767 1.885 406,404.000
2017-09-12 1.885 2.038 1.838 1.942 367,283.370
2017-09-13 1.942 1.924 1.734 1.877 427,622.180
2017-09-14 1.877 1.622 1.420 1.456 427,801.980
2017-09-15 1.456 1.719 1.597 1.656 252,447.650
2017-09-16 1.390 1.810 1.310 1.700 70,139.990
2017-09-17 1.624 1.697 1.531 1.657 487,360.950
2017-09-18 1.657 1.964 1.800 1.808 404,968.650
2017-09-19 1.808 1.829 1.716 1.829 257,324.150
2017-09-20 1.829 1.914 1.805 1.825 248,152.100
2017-09-21 1.825 1.765 1.592 1.639 512,804.620
2017-09-22 1.639 1.671 1.451 1.592 416,063.810
2017-09-23 1.550 1.800 1.430 1.580 110,438.760
2017-09-24 1.580 1.750 1.460 1.520 138,626.010
2017-09-25 1.520 1.740 1.510 1.670 97,412.330
2017-09-26 1.670 1.720 1.590 1.620 84,974.570
2017-09-27 1.615 1.849 1.487 1.672 372,149.860
2017-09-28 1.672 1.775 1.599 1.628 311,031.250
2017-09-29 1.628 1.849 1.619 1.769 209,672.580
2017-09-30 1.769 1.871 1.618 1.640 258,116.700
2017-10-01 1.640 1.832 1.629 1.673 359,169.560
2017-10-02 1.700 1.990 1.590 1.890 130,639.590
2017-10-03 1.884 2.118 1.726 1.903 329,326.050
2017-10-04 1.903 2.274 1.827 2.202 321,626.370
2017-10-05 2.150 2.240 1.850 2.130 157,730.500
2017-10-06 2.126 2.230 2.103 2.177 347,870.240
2017-10-07 2.177 2.537 2.209 2.395 321,616.900
2017-10-08 2.395 2.509 2.320 2.320 255,389.720
2017-10-09 2.320 2.594 2.102 2.284 545,114.850
2017-10-10 2.284 2.391 2.067 2.334 646,211.910
2017-10-11 2.334 2.369 2.200 2.258 359,994.500
2017-10-12 2.258 2.553 2.412 2.483 321,094.770
2017-10-13 2.483 2.666 2.283 2.435 522,713.680
2017-10-14 2.435 2.691 2.481 2.621 533,400.120
2017-10-15 2.630 2.780 2.300 2.450 124,214.180
2017-10-16 2.532 2.799 2.402 2.597 252,833.920
2017-10-17 2.592 2.721 2.295 2.480 770,394.760
2017-10-18 2.491 2.637 2.258 2.281 644,374.140
2017-10-19 2.250 2.390 1.630 1.990 208,508.470
2017-10-20 2.029 2.427 1.786 1.900 548,525.230
2017-10-21 1.900 1.928 1.550 1.820 473,067.590
2017-10-22 1.820 1.974 1.603 1.663 317,849.050
2017-10-23 1.675 1.842 1.635 1.712 261,636.340
2017-10-24 1.740 1.990 1.670 1.880 109,366.800
2017-10-25 1.830 1.880 1.720 1.770 83,268.130
2017-10-26 1.770 1.820 1.700 1.790 66,094.610
2017-10-27 1.796 1.879 1.747 1.781 170,147.460
2017-10-28 1.787 1.890 1.747 1.798 224,582.430
2017-10-29 1.798 1.943 1.641 1.715 368,089.970
2017-10-30 1.715 1.899 1.666 1.745 508,441.960
2017-10-31 1.739 2.000 1.664 1.748 525,552.880
2017-11-01 1.741 1.907 1.691 1.718 308,578.700
2017-11-02 1.718 1.819 1.496 1.588 541,062.870
2017-11-03 1.602 1.809 1.502 1.738 491,698.780
2017-11-04 1.737 1.966 1.723 1.760 383,663.670
2017-11-05 1.760 1.810 1.700 1.710 110,093.760
2017-11-06 1.700 1.733 1.538 1.559 297,659.470
2017-11-07 1.559 1.861 1.492 1.712 374,517.140
2017-11-08 1.712 1.854 1.571 1.608 373,549.520
2017-11-09 1.608 1.775 1.504 1.711 348,225.040
2017-11-10 1.704 1.628 1.385 1.563 306,057.570
2017-11-11 1.556 1.617 1.477 1.579 307,324.390
2017-11-12 1.580 1.610 1.430 1.460 127,554.150
2017-11-13 1.458 1.683 1.441 1.455 216,573.570
2017-11-14 1.460 1.600 1.410 1.590 111,825.670
2017-11-15 1.590 1.650 1.490 1.630 107,022.200
2017-11-16 1.630 1.700 1.520 1.670 141,471.350
2017-11-17 1.670 1.700 1.600 1.660 143,469.220
2017-11-18 1.650 1.680 1.610 1.670 106,225.190
2017-11-19 1.680 1.730 1.620 1.700 103,374.280
2017-11-20 1.700 1.780 1.680 1.730 125,350.310
2017-11-21 1.730 1.780 1.680 1.730 120,859.520
2017-11-22 1.740 2.440 1.710 2.280 229,751.480
2017-11-23 2.290 2.430 2.010 2.030 124,492.670
2017-11-24 2.000 2.130 1.840 1.960 150,763.600
2017-11-25 1.969 2.241 2.022 2.040 358,674.040
2017-11-26 2.040 2.292 2.097 2.181 516,944.780
2017-11-27 2.130 2.270 1.970 2.140 140,004.890
2017-11-28 2.140 2.260 2.050 2.120 134,857.030
2017-11-29 2.120 2.400 1.900 2.060 201,850.600
2017-11-30 2.060 2.240 1.920 2.180 173,363.490
2017-12-01 2.150 2.420 2.050 2.400 157,070.260
2017-12-02 2.390 2.520 2.380 2.470 223,536.090
2017-12-03 2.470 2.900 2.450 2.710 219,367.930
2017-12-04 2.720 2.790 2.510 2.670 183,667.960
2017-12-05 2.670 2.850 2.640 2.790 170,043.440
2017-12-06 2.790 3.690 2.770 3.310 297,228.060
2017-12-07 3.300 3.750 3.020 3.750 257,210.540
2017-12-08 3.750 3.930 3.170 3.750 305,848.040
2017-12-09 3.771 3.637 3.266 3.384 496,086.730
2017-12-10 3.360 3.670 2.940 3.390 285,073.010
2017-12-11 3.370 3.920 3.200 3.810 236,061.110
2017-12-12 3.840 4.180 3.790 4.120 214,829.610
2017-12-13 4.237 4.511 3.893 3.974 445,058.480
2017-12-14 3.960 4.470 3.770 4.400 195,481.580
2017-12-15 4.390 5.280 4.300 4.950 281,582.860
2017-12-16 4.950 6.240 4.890 5.900 291,974.080
2017-12-17 6.017 12.090 5.872 10.510 2,567,288.660
2017-12-18 10.490 10.530 5.692 8.367 2,279,621.720
2017-12-19 8.309 7.781 4.293 5.432 1,870,113.920
2017-12-20 5.414 7.062 3.819 4.873 1,410,749.040
2017-12-21 4.872 5.174 4.127 5.002 1,123,707.870
2017-12-22 5.049 4.933 3.553 3.840 908,758.310
2017-12-23 3.895 4.506 3.873 4.434 913,884.370
2017-12-24 4.377 4.758 3.999 4.013 905,453.620
2017-12-25 3.910 4.530 3.290 3.850 363,852.540
2017-12-26 3.850 4.300 3.470 4.220 334,196.960
2017-12-27 4.220 4.280 3.610 3.870 326,988.850
2017-12-28 3.870 3.910 3.400 3.740 205,367.740
2017-12-29 3.740 4.440 3.650 3.710 262,117.420
2017-12-30 3.710 4.140 3.650 3.780 268,886.560
2017-12-31 3.760 4.220 3.670 4.050 276,536.870
2018-01-01 4.100 4.770 3.900 4.510 313,509.400
2018-01-02 4.571 6.551 4.884 5.533 1,058,286.080
2018-01-03 5.460 7.120 5.340 7.070 488,254.840
2018-01-04 7.110 7.550 6.020 6.110 402,979.550
2018-01-05 6.180 7.350 3.690 5.510 555,802.860
2018-01-06 5.440 6.530 4.060 5.290 541,089.760
2018-01-07 5.290 6.600 4.200 5.370 542,412.300
2018-01-08 5.370 5.850 4.000 4.620 450,664.950
2018-01-09 4.620 5.790 4.000 4.840 333,692.550
2018-01-10 4.900 5.430 4.370 4.890 359,681.890
2018-01-11 4.890 5.440 4.640 5.230 340,941.270
2018-01-12 5.210 6.600 3.800 5.770 438,466.800
2018-01-13 5.841 6.352 4.871 6.096 901,898.650
2018-01-14 6.025 6.083 5.019 5.510 2,232,175.990
2018-01-15 5.510 5.657 4.785 5.248 2,352,306.380
2018-01-16 5.249 5.370 4.039 4.761 3,043,715.450
2018-01-17 4.761 5.313 4.353 4.554 1,932,874.270
2018-01-18 4.554 6.147 4.493 5.063 3,169,569.060
2018-01-19 5.029 5.519 4.159 4.747 3,355,267.210
2018-01-20 4.747 5.561 4.922 5.075 2,251,376.500
2018-01-21 5.075 4.955 4.204 4.632 822,661.440
2018-01-22 4.632 4.845 4.001 4.683 2,018,262.520
2018-01-23 4.683 5.060 4.441 4.539 2,033,786.350
2018-01-24 4.537 4.834 3.497 4.092 1,635,368.700
2018-01-25 4.000 4.130 3.870 3.990 151,919.010
2018-01-26 4.010 4.100 3.710 4.070 218,371.790
2018-01-27 4.070 4.170 3.840 4.160 250,201.850
2018-01-28 4.160 4.720 4.100 4.610 324,076.970
2018-01-29 4.630 4.900 2.720 3.230 654,530.840
2018-01-30 3.250 4.190 2.470 3.370 573,669.640
2018-01-31 3.457 3.815 2.864 3.406 1,386,881.150
2018-02-01 3.406 3.409 2.680 3.063 2,150,201.640
2018-02-02 3.063 3.167 2.599 2.848 1,799,807.430
2018-02-03 2.848 3.312 2.970 3.173 1,439,180.090
2018-02-04 3.173 3.115 2.794 3.049 1,163,432.060
2018-02-05 3.049 2.588 2.185 2.414 1,521,238.820
2018-02-06 2.414 2.765 1.933 2.434 918,356.790
2018-02-07 2.434 2.612 2.179 2.407 1,400,616.930
2018-02-08 2.407 3.032 2.536 2.957 1,407,692.540
2018-02-09 2.957 3.357 2.940 3.166 560,166.780
2018-02-10 3.166 3.428 3.076 3.291 562,933.410
2018-02-11 3.264 3.374 2.840 2.994 389,469.400
2018-02-12 2.980 3.280 2.970 3.230 181,479.720
2018-02-13 3.235 3.119 2.273 2.555 725,869.540
2018-02-14 2.600 2.870 2.200 2.490 381,564.240
2018-02-15 2.438 2.801 2.420 2.554 350,539.810
2018-02-16 2.508 2.843 2.547 2.690 384,227.580
2018-02-17 2.690 3.041 2.741 2.774 395,815.650
2018-02-18 2.774 3.125 2.552 2.854 523,370.410
2018-02-19 2.855 3.802 2.907 3.545 945,308.350
2018-02-20 3.489 4.491 3.422 3.850 1,032,053.690
2018-02-21 3.861 3.742 3.438 3.480 575,800.610
2018-02-22 3.480 4.038 2.738 4.038 1,409,830.110
2018-02-23 4.038 4.803 3.958 4.671 1,047,845.580
2018-02-24 4.810 5.110 4.500 4.910 362,020.370
2018-02-25 4.900 5.110 4.650 4.750 204,745.150
2018-02-26 4.750 4.830 2.530 3.970 464,984.680
2018-02-27 3.970 4.500 3.710 4.370 182,777.660
2018-02-28 4.360 4.900 4.100 4.270 260,019.450
2018-03-01 4.270 4.590 4.180 4.420 200,585.070
2018-03-02 4.430 4.500 4.310 4.350 140,468.220
2018-03-03 4.330 4.500 4.200 4.420 135,770.470
2018-03-04 4.420 4.460 4.020 4.260 178,593.440
2018-03-05 4.260 4.290 4.010 4.080 141,395.900
2018-03-06 4.090 4.100 3.540 3.660 204,469.130
2018-03-07 3.670 3.760 3.380 3.430 159,820.780
2018-03-08 3.430 3.720 2.880 3.030 374,118.510
2018-03-09 3.040 3.580 2.520 3.100 281,483.880
2018-03-10 3.100 3.300 2.920 3.030 185,545.980
2018-03-11 3.050 3.630 2.920 3.540 163,048.460
2018-03-12 3.540 3.960 3.200 3.270 165,022.690
2018-03-13 3.270 3.470 3.160 3.380 126,828.420
2018-03-14 3.380 3.670 2.980 3.100 176,989.340
2018-03-15 3.100 3.390 2.880 3.170 137,812.850
2018-03-16 3.142 3.172 2.841 2.916 225,895.580
2018-03-17 3.000 3.000 2.730 2.850 141,567.720
2018-03-18 2.850 2.890 2.580 2.880 167,108.220
2018-03-19 2.777 3.268 2.880 3.027 393,246.360
2018-03-20 3.027 3.506 2.881 3.283 553,885.160
2018-03-21 3.283 3.529 3.155 3.306 379,342.660
2018-03-22 3.420 3.510 3.250 3.420 142,106.070
2018-03-23 3.420 3.560 3.250 3.560 147,231.480
2018-03-24 3.485 3.949 3.257 3.855 899,086.580
2018-03-25 3.980 4.150 3.730 3.990 198,352.210
2018-03-26 3.872 4.003 3.277 3.497 678,718.930
2018-03-27 3.497 3.561 2.772 2.998 1,118,064.660
2018-03-28 3.050 3.240 2.990 3.140 129,825.190
2018-03-29 3.160 3.170 2.800 2.830 160,162.920
2018-03-30 2.830 3.180 2.710 2.850 145,454.040
2018-03-31 2.850 3.020 2.750 2.890 139,686.540
2018-04-01 2.880 2.940 2.590 2.700 165,891.420
2018-04-02 2.700 2.890 2.670 2.790 116,896.020
2018-04-03 2.710 2.937 2.766 2.862 395,776.700
2018-04-04 2.862 2.733 2.433 2.644 548,092.460
2018-04-05 2.644 2.737 2.458 2.669 660,015.260
2018-04-06 2.669 2.607 2.462 2.488 206,920.670
2018-04-07 2.488 2.615 2.566 2.580 236,043.290
2018-04-08 2.580 2.672 2.573 2.644 349,836.960
2018-04-09 2.644 2.655 2.512 2.587 361,625.330
2018-04-10 2.587 2.721 2.604 2.673 295,678.830
2018-04-11 2.680 2.784 2.484 2.651 401,999.350
2018-04-12 2.651 3.163 2.902 3.028 496,469.460
2018-04-13 3.110 3.170 2.800 2.890 163,764.540
2018-04-14 2.820 2.904 2.752 2.856 286,056.490
2018-04-15 2.848 3.183 2.923 2.982 445,344.920
2018-04-16 3.050 3.190 2.980 3.090 127,014.750
2018-04-17 3.090 3.150 2.840 2.860 125,799.100
2018-04-18 2.850 3.120 2.850 3.050 143,107.400
2018-04-19 3.050 3.120 2.900 3.080 155,066.690
2018-04-20 3.005 3.471 2.903 2.956 337,456.400
2018-04-21 3.040 3.120 2.970 2.990 135,069.100
2018-04-22 3.040 3.200 2.970 3.180 198,311.520
2018-04-23 3.115 3.578 2.906 3.453 796,433.150
2018-04-24 3.453 4.229 3.621 4.152 991,701.390
2018-04-25 4.153 3.860 3.239 3.594 848,332.830
2018-04-26 3.594 3.778 3.425 3.499 685,732.340
2018-04-27 3.502 3.674 3.271 3.531 648,297.510
2018-04-28 3.531 3.778 3.460 3.731 642,344.830
2018-04-29 3.731 3.876 3.575 3.753 729,202.610
2018-04-30 3.754 3.792 3.329 3.625 450,213.160
2018-05-01 3.630 3.650 3.430 3.620 121,829.100
2018-05-02 3.620 3.730 3.420 3.720 91,539.480
2018-05-03 3.721 3.986 3.781 3.927 596,575.050
2018-05-04 3.928 4.142 3.783 3.899 757,960.320
2018-05-05 3.900 4.224 3.909 4.066 472,471.690
2018-05-06 4.057 4.244 3.887 4.041 664,398.630
2018-05-07 4.041 3.939 3.761 3.864 245,439.130
2018-05-08 3.863 3.881 3.651 3.789 450,584.080
2018-05-09 3.789 3.989 3.756 3.896 546,853.590
2018-05-10 3.896 3.884 3.667 3.830 253,479.460
2018-05-11 3.839 3.705 3.528 3.705 453,801.530
2018-05-12 3.705 3.972 3.522 3.929 362,123.000
2018-05-13 3.930 5.230 3.560 4.300 284,316.750
2018-05-14 4.290 5.200 4.180 5.140 248,505.340
2018-05-15 5.169 5.427 4.494 5.037 861,910.710
2018-05-16 5.037 4.957 4.348 4.498 513,860.540
2018-05-17 4.497 4.552 4.302 4.496 538,396.660
2018-05-18 4.496 4.751 4.536 4.710 498,483.580
2018-05-19 4.718 4.809 4.661 4.743 378,027.910
2018-05-20 4.743 5.120 4.821 4.872 484,624.530
2018-05-21 4.872 4.850 4.462 4.513 398,996.390
2018-05-22 4.513 4.540 3.996 4.164 549,539.400
2018-05-23 4.180 4.008 3.753 3.888 439,458.910
2018-05-24 3.888 4.156 3.883 4.119 604,813.600
2018-05-25 4.126 4.635 4.014 4.381 522,972.350
2018-05-26 4.381 4.685 4.303 4.413 621,989.490
2018-05-27 4.413 4.675 4.307 4.344 472,350.110
2018-05-28 4.344 4.350 4.172 4.214 523,975.090
2018-05-29 4.214 4.933 4.380 4.814 495,625.170
2018-05-30 4.814 5.175 4.525 4.953 915,217.740
2018-05-31 4.953 5.034 4.651 4.839 534,722.200
2018-06-01 4.839 5.249 4.774 5.166 727,690.380
2018-06-02 5.166 6.038 5.228 5.778 947,803.860
2018-06-03 5.778 5.960 4.609 5.087 954,833.060
2018-06-04 5.087 5.185 4.457 4.930 865,637.200
2018-06-05 4.970 5.340 4.900 5.320 449,348.750
2018-06-06 5.320 5.330 4.810 4.930 511,552.360
2018-06-07 4.930 5.120 4.910 5.000 482,916.700
2018-06-08 5.000 5.110 4.920 4.980 457,445.440
2018-06-09 4.980 5.220 4.880 4.940 426,190.200
2018-06-10 4.950 4.960 4.500 4.830 504,631.030
2018-06-11 4.775 4.918 4.174 4.442 519,202.130
2018-06-12 4.442 4.459 4.105 4.334 451,842.400
2018-06-13 4.334 4.291 3.723 3.906 364,934.910
2018-06-14 3.906 4.298 4.006 4.145 507,082.990
2018-06-15 4.146 3.998 3.812 3.857 649,077.210
2018-06-16 3.857 4.396 3.804 4.077 303,752.720
2018-06-17 4.077 4.320 3.888 4.004 245,668.210
2018-06-18 4.010 4.297 3.995 4.183 341,029.980
2018-06-19 4.170 4.375 4.099 4.193 460,027.380
2018-06-20 4.193 4.287 4.111 4.280 423,892.460
2018-06-21 4.280 4.476 3.972 4.160 459,887.020
2018-06-22 4.160 3.921 3.607 3.861 473,495.590
2018-06-23 3.867 3.947 3.644 3.755 419,388.240
2018-06-24 3.755 3.769 3.011 3.251 502,995.790
2018-06-25 3.239 3.838 3.011 3.700 377,446.020
2018-06-26 3.712 3.641 3.062 3.476 358,050.480
2018-06-27 3.479 3.574 3.261 3.574 523,352.970
2018-06-28 3.574 3.664 3.364 3.540 502,100.280
2018-06-29 3.540 4.281 3.710 4.001 365,963.140
2018-06-30 4.001 4.534 3.901 4.393 602,238.230
2018-07-01 4.393 4.437 3.740 3.949 448,128.240
2018-07-02 3.951 4.214 2.540 3.070 642,838.420
2018-07-03 3.083 3.589 2.033 2.361 404,379.430
2018-07-04 2.345 2.401 2.025 2.255 335,935.750
2018-07-05 2.257 2.396 1.880 1.940 352,021.210
2018-07-06 1.926 2.109 1.419 1.940 497,863.260
2018-07-07 1.945 2.132 1.896 1.989 227,901.500
2018-07-08 1.990 2.820 1.950 2.567 448,707.970
2018-07-09 2.556 2.634 2.081 2.334 581,040.610
2018-07-10 2.334 2.668 2.144 2.428 788,118.060
2018-07-11 2.426 2.720 2.228 2.233 264,257.500
2018-07-12 2.233 2.224 1.834 1.859 247,351.950
2018-07-13 1.859 2.329 1.836 2.049 438,545.510
2018-07-14 2.043 2.101 1.932 1.992 648,670.540
2018-07-15 1.992 2.395 2.032 2.233 638,947.530
2018-07-16 2.233 2.655 2.342 2.388 908,041.390
2018-07-17 2.383 2.674 2.364 2.481 748,590.890
2018-07-18 2.479 2.470 2.290 2.367 789,606.530
2018-07-19 2.366 2.369 2.137 2.285 976,265.770
2018-07-20 2.285 2.269 2.064 2.119 482,302.580
2018-07-21 2.135 2.255 2.070 2.188 547,304.180
2018-07-22 2.188 2.297 2.091 2.241 364,953.110
2018-07-23 2.241 2.236 2.131 2.195 482,321.760
2018-07-24 2.247 2.445 2.137 2.143 1,951,331.740
2018-07-25 2.201 2.232 2.039 2.138 759,204.950
2018-07-26 2.137 2.141 1.999 2.103 414,309.850
2018-07-27 2.101 2.272 2.091 2.134 375,007.620
2018-07-28 2.134 2.181 2.067 2.148 415,710.180
2018-07-29 2.146 2.193 2.093 2.126 356,574.830
2018-07-30 2.126 2.253 2.036 2.141 600,387.520
2018-07-31 2.144 2.131 1.825 1.939 668,862.160
2018-08-01 1.939 2.004 1.788 1.903 325,910.780
2018-08-02 1.903 2.000 1.694 1.766 613,399.080
2018-08-03 1.766 1.964 1.633 1.861 610,438.740
2018-08-04 1.861 1.963 1.785 1.898 313,009.760
2018-08-05 1.898 1.957 1.823 1.856 338,867.110
2018-08-06 1.856 1.969 1.810 1.846 365,976.920
2018-08-07 1.853 1.818 1.697 1.814 571,144.950
2018-08-08 1.856 1.781 1.569 1.615 475,447.080
2018-08-09 1.612 1.764 1.614 1.674 365,370.230
2018-08-10 1.673 1.698 1.483 1.597 344,746.200
2018-08-11 1.600 1.629 1.471 1.541 433,103.960
2018-08-12 1.544 1.623 1.503 1.508 422,492.580
2018-08-13 1.508 1.419 1.252 1.352 671,097.360
2018-08-14 1.353 1.543 1.280 1.345 443,052.310
2018-08-15 1.345 1.570 1.341 1.408 364,060.200
2018-08-16 1.408 1.541 1.371 1.460 278,217.340
2018-08-17 1.458 1.675 1.503 1.581 354,214.800
2018-08-18 1.580 1.531 1.370 1.415 359,917.640
2018-08-19 1.414 1.554 1.376 1.397 231,958.170
2018-08-20 1.397 1.525 1.247 1.438 992,312.220
2018-08-21 1.438 1.498 1.316 1.399 350,925.480
2018-08-22 1.397 1.409 1.295 1.330 264,990.990
2018-08-23 1.330 1.400 1.312 1.329 223,320.000
2018-08-24 1.329 1.470 1.346 1.414 290,889.970
2018-08-25 1.414 1.438 1.307 1.408 153,377.660
2018-08-26 1.409 1.456 1.304 1.429 257,982.280
2018-08-27 1.429 1.555 1.400 1.406 206,676.160
2018-08-28 1.403 1.511 1.439 1.445 238,345.130
2018-08-29 1.445 1.442 1.375 1.404 146,921.320
2018-08-30 1.404 1.422 1.353 1.369 304,965.230
2018-08-31 1.369 1.507 1.350 1.433 260,477.130
2018-09-01 1.434 1.528 1.421 1.442 252,184.330
2018-09-02 1.442 1.469 1.398 1.427 337,152.080
2018-09-03 1.428 1.447 1.388 1.401 465,445.150
2018-09-04 1.401 1.427 1.381 1.410 304,388.100
2018-09-05 1.410 1.283 1.126 1.282 415,496.560
2018-09-06 1.282 1.309 1.149 1.231 264,073.900
2018-09-07 1.231 1.224 1.150 1.215 289,714.820
2018-09-08 1.215 1.168 1.081 1.142 358,475.860
2018-09-09 1.137 1.207 1.104 1.194 665,576.180
2018-09-10 1.194 1.529 1.158 1.421 337,031.680
2018-09-11 1.419 1.389 1.191 1.300 283,134.960
2018-09-12 1.299 1.323 1.126 1.243 187,084.540
2018-09-13 1.241 1.440 1.297 1.329 156,060.130
2018-09-14 1.335 1.632 1.239 1.540 638,477.860
2018-09-15 1.543 2.012 1.587 1.613 402,609.110
2018-09-16 1.615 1.701 1.547 1.696 250,839.320
2018-09-17 1.696 1.613 1.373 1.477 524,130.200
2018-09-18 1.477 1.665 1.449 1.526 343,651.670
2018-09-19 1.524 1.602 1.459 1.536 273,717.350
2018-09-20 1.538 1.799 1.604 1.718 308,726.530
2018-09-21 1.718 1.989 1.661 1.683 346,817.820
2018-09-22 1.682 1.759 1.623 1.671 156,520.590
2018-09-23 1.671 1.815 1.679 1.731 195,339.100
2018-09-24 1.739 1.702 1.566 1.682 180,248.210
2018-09-25 1.682 1.653 1.532 1.536 169,112.110
2018-09-26 1.536 1.633 1.490 1.541 157,577.000
2018-09-27 1.538 1.727 1.452 1.602 552,658.700
2018-09-28 1.601 1.605 1.389 1.456 322,464.360
2018-09-29 1.456 1.659 1.464 1.495 127,634.430
2018-09-30 1.496 1.602 1.434 1.478 123,877.570
2018-10-01 1.477 1.545 1.400 1.451 128,587.610
2018-10-02 1.448 1.546 1.313 1.384 204,596.150
2018-10-03 1.381 1.465 1.339 1.424 119,993.040
2018-10-04 1.421 1.467 1.344 1.381 204,570.040
2018-10-05 1.381 1.511 1.373 1.395 176,159.650
2018-10-06 1.395 1.461 1.345 1.359 164,165.060
2018-10-07 1.359 1.439 1.344 1.384 139,185.630
2018-10-08 1.385 1.512 1.387 1.479 291,121.780
2018-10-09 1.487 1.597 1.367 1.467 187,628.020
2018-10-10 1.464 1.576 1.384 1.413 179,732.380
2018-10-11 1.411 1.377 1.186 1.281 178,645.340
2018-10-12 1.291 1.444 1.200 1.251 389,915.590
2018-10-13 1.251 1.308 1.238 1.296 254,217.100
2018-10-14 1.296 1.298 1.202 1.265 122,640.060
2018-10-15 1.271 1.418 1.227 1.385 589,547.110
2018-10-16 1.385 1.582 1.355 1.462 478,464.160
2018-10-17 1.462 1.460 1.361 1.434 276,313.720
2018-10-18 1.435 1.413 1.322 1.344 208,631.670
2018-10-19 1.346 1.362 1.288 1.310 195,469.000
2018-10-20 1.310 1.428 1.302 1.346 103,895.530
2018-10-21 1.346 1.353 1.302 1.338 118,367.740
2018-10-22 1.338 1.416 1.327 1.404 235,089.680
2018-10-23 1.402 1.425 1.331 1.333 169,034.080
2018-10-24 1.333 1.364 1.303 1.326 114,961.430
2018-10-25 1.327 1.348 1.282 1.316 181,798.140
2018-10-26 1.316 1.363 1.291 1.301 155,980.220
2018-10-27 1.300 1.346 1.292 1.306 43,570.980
2018-10-28 1.307 1.343 1.311 1.334 101,461.740
2018-10-29 1.334 1.301 1.246 1.296 193,727.480
2018-10-30 1.295 1.315 1.286 1.300 135,210.420
2018-10-31 1.299 1.326 1.278 1.301 155,821.580
2018-11-01 1.301 1.316 1.293 1.306 123,684.460
2018-11-02 1.305 1.341 1.287 1.305 191,888.020
2018-11-03 1.303 1.301 1.224 1.267 55,211.210
2018-11-04 1.261 1.364 1.269 1.319 115,821.080
2018-11-05 1.319 1.350 1.261 1.272 114,076.900
2018-11-06 1.270 1.386 1.265 1.293 137,653.780
2018-11-07 1.296 1.335 1.254 1.335 121,021.880
2018-11-08 1.337 1.305 1.237 1.263 87,991.710
2018-11-09 1.263 1.279 1.237 1.272 118,656.770
2018-11-10 1.270 1.288 1.235 1.256 94,992.090
2018-11-11 1.256 1.285 1.234 1.263 42,216.240
2018-11-12 1.263 1.280 1.234 1.260 79,882.210
2018-11-13 1.257 1.263 1.222 1.259 108,913.810
2018-11-14 1.259 1.217 1.101 1.117 273,979.860
2018-11-15 1.116 1.157 1.078 1.110 297,761.950
2018-11-16 1.107 1.115 1.026 1.060 126,964.100
2018-11-17 1.063 1.098 0.996 1.005 60,914.130
2018-11-18 1.005 1.048 0.877 0.893 77,855.500
2018-11-19 0.895 0.885 0.739 0.796 170,891.060
2018-11-20 0.797 0.783 0.585 0.676 159,709.900
2018-11-21 0.676 0.720 0.602 0.713 150,606.330
2018-11-22 0.713 0.668 0.564 0.635 53,834.450
2018-11-23 0.639 0.655 0.556 0.599 90,136.570
2018-11-24 0.601 0.579 0.489 0.529 60,181.850
2018-11-25 0.529 0.590 0.529 0.563 129,926.660
2018-11-26 0.563 0.600 0.524 0.557 98,110.510
2018-11-27 0.557 0.591 0.522 0.559 89,970.810
2018-11-28 0.559 0.632 0.576 0.580 125,041.380
2018-11-29 0.583 0.584 0.507 0.567 104,013.090
2018-11-30 0.566 0.553 0.482 0.494 60,627.060
2018-12-01 0.494 0.527 0.500 0.506 64,014.890
2018-12-02 0.506 0.546 0.486 0.499 47,086.160
2018-12-03 0.497 0.489 0.451 0.479 72,551.470
2018-12-04 0.479 0.494 0.422 0.442 70,079.940
2018-12-05 0.442 0.480 0.370 0.476 66,353.210
2018-12-06 0.476 0.427 0.319 0.351 82,543.590
2018-12-07 0.351 0.435 0.357 0.391 88,599.530
2018-12-08 0.391 0.431 0.377 0.418 51,075.760
2018-12-09 0.418 0.435 0.395 0.416 42,581.220
2018-12-10 0.416 0.413 0.366 0.370 48,637.050
2018-12-11 0.370 0.405 0.351 0.399 32,128.200
2018-12-12 0.399 0.424 0.395 0.412 76,947.170
2018-12-13 0.412 0.416 0.373 0.377 97,130.140
2018-12-14 0.377 0.403 0.361 0.390 40,272.680
2018-12-15 0.390 0.401 0.388 0.393 22,448.350
2018-12-16 0.393 0.416 0.387 0.401 29,755.830
2018-12-17 0.401 0.457 0.422 0.431 41,040.920
2018-12-18 0.431 0.506 0.459 0.466 56,001.110
2018-12-19 0.466 0.484 0.442 0.454 54,910.610
2018-12-20 0.454 0.565 0.514 0.519 49,980.890
2018-12-21 0.519 0.518 0.470 0.493 43,183.130
2018-12-22 0.493 0.554 0.484 0.489 45,223.870
2018-12-23 0.475 0.560 0.475 0.521 63,104.350
2018-12-24 0.521 0.600 0.521 0.540 249,466.530
2018-12-25 0.540 0.540 0.502 0.504 39,970.470
2018-12-26 0.433 0.512 0.429 0.487 58,381.510
2018-12-27 0.525 0.538 0.484 0.484 74,095.360
2018-12-28 0.484 0.539 0.446 0.511 110,720.600
2018-12-29 0.511 0.538 0.497 0.505 52,418.380
2018-12-30 0.505 0.522 0.477 0.522 59,379.470
2018-12-31 0.522 0.532 0.442 0.450 171,604.580
2019-01-01 0.450 0.495 0.441 0.442 78,917.840
2019-01-02 0.442 0.533 0.442 0.483 116,463.980
2019-01-03 0.483 0.503 0.470 0.489 48,894.630
2019-01-04 0.489 0.501 0.461 0.479 28,415.610
2019-01-05 0.459 0.501 0.443 0.465 44,654.610
2019-01-06 0.481 0.522 0.472 0.522 59,849.240
2019-01-07 0.522 0.543 0.463 0.485 185,427.020
2019-01-08 0.485 0.548 0.470 0.494 115,970.790
2019-01-09 0.494 0.540 0.484 0.516 74,240.080
2019-01-10 0.516 0.524 0.442 0.456 100,121.730
2019-01-11 0.456 0.463 0.442 0.445 35,502.390
2019-01-12 0.445 0.456 0.414 0.429 40,644.230
2019-01-13 0.424 0.405 0.326 0.396 58,706.480
2019-01-14 0.397 0.437 0.393 0.420 51,070.630
2019-01-15 0.420 0.435 0.400 0.402 49,167.320
2019-01-16 0.401 0.437 0.404 0.419 45,328.720
2019-01-17 0.427 0.438 0.419 0.424 32,649.860
2019-01-18 0.420 0.441 0.408 0.417 58,361.120
2019-01-19 0.434 0.467 0.427 0.436 49,213.510
2019-01-20 0.429 0.436 0.394 0.423 28,638.260
2019-01-21 0.423 0.432 0.406 0.414 58,033.780
2019-01-22 0.414 0.423 0.389 0.409 65,089.510
2019-01-23 0.409 0.473 0.397 0.420 68,224.960
2019-01-24 0.420 0.491 0.396 0.421 56,992.430
2019-01-25 0.421 0.435 0.403 0.412 56,818.210
2019-01-26 0.412 0.429 0.407 0.408 44,381.360
2019-01-27 0.408 0.404 0.383 0.392 36,965.890
2019-01-28 0.403 0.403 0.322 0.370 169,736.240
2019-01-29 0.370 0.385 0.355 0.364 25,736.280
2019-01-30 0.364 0.391 0.363 0.375 51,557.490
2019-01-31 0.375 0.400 0.369 0.375 22,827.530
2019-02-01 0.373 0.386 0.373 0.383 45,680.340
2019-02-02 0.383 0.401 0.382 0.382 47,713.640
2019-02-03 0.382 0.376 0.360 0.370 47,002.800
2019-02-04 0.370 0.372 0.364 0.364 39,394.810
2019-02-05 0.364 0.385 0.364 0.370 35,626.520
2019-02-06 0.370 0.378 0.358 0.360 45,575.330
2019-02-07 0.360 0.392 0.354 0.362 33,528.750
2019-02-08 0.360 0.409 0.357 0.383 80,006.260
2019-02-09 0.389 0.393 0.364 0.379 41,321.350
2019-02-10 0.379 0.414 0.377 0.386 76,673.310
2019-02-11 0.386 0.416 0.370 0.384 38,609.840
2019-02-12 0.399 0.399 0.375 0.395 30,589.600
2019-02-13 0.388 0.402 0.377 0.397 63,094.000
2019-02-14 0.392 0.457 0.392 0.416 69,975.770
2019-02-15 0.416 0.469 0.416 0.455 39,186.540
2019-02-16 0.455 0.675 0.421 0.437 124,331.430
2019-02-17 0.437 0.470 0.428 0.432 44,863.930
2019-02-18 0.432 0.480 0.431 0.451 118,574.790
2019-02-19 0.451 0.478 0.425 0.446 279,356.040
2019-02-20 0.446 0.480 0.440 0.455 127,828.950
2019-02-21 0.455 0.473 0.425 0.441 215,812.080
2019-02-22 0.441 0.475 0.431 0.442 154,010.710
2019-02-23 0.442 0.458 0.436 0.448 38,983.920
2019-02-24 0.448 0.472 0.418 0.420 89,178.290
2019-02-25 0.420 0.440 0.416 0.424 71,625.810
2019-02-26 0.424 0.432 0.391 0.404 69,003.080
2019-02-27 0.408 0.424 0.396 0.408 86,237.840
2019-02-28 0.408 0.418 0.399 0.414 71,193.030
2019-03-01 0.410 0.439 0.404 0.404 254,360.000
2019-03-02 0.402 0.413 0.394 0.403 61,570.640
2019-03-03 0.403 0.408 0.385 0.405 48,750.020
2019-03-04 0.402 0.409 0.392 0.400 59,627.310
2019-03-05 0.400 0.437 0.397 0.420 42,608.720
2019-03-06 0.420 0.433 0.406 0.412 94,147.250
2019-03-07 0.412 0.430 0.400 0.419 78,347.070
2019-03-08 0.419 0.430 0.370 0.397 100,411.820
2019-03-09 0.397 0.430 0.397 0.409 35,140.150
2019-03-10 0.409 0.489 0.409 0.445 142,403.080
2019-03-11 0.445 0.484 0.441 0.441 138,448.590
2019-03-12 0.441 0.477 0.427 0.451 192,171.350
2019-03-13 0.451 0.468 0.435 0.450 100,907.100
2019-03-14 0.453 0.456 0.438 0.446 65,028.120
2019-03-15 0.440 0.455 0.440 0.447 51,822.840
2019-03-16 0.447 0.521 0.446 0.505 580,955.240
2019-03-17 0.505 0.539 0.480 0.490 69,392.330
2019-03-18 0.490 0.505 0.475 0.491 117,664.330
2019-03-19 0.491 0.598 0.479 0.596 342,434.140
2019-03-20 0.596 0.691 0.552 0.640 484,304.240
2019-03-21 0.640 0.829 0.596 0.829 1,627,990.160
2019-03-22 0.829 0.830 0.699 0.749 465,274.340
2019-03-23 0.749 0.825 0.684 0.716 185,325.260
2019-03-24 0.716 0.730 0.662 0.670 78,118.980
2019-03-25 0.670 0.740 0.656 0.689 246,709.970
2019-03-26 0.689 0.693 0.646 0.659 85,095.750
2019-03-27 0.659 0.732 0.659 0.722 158,235.200
2019-03-28 0.722 0.808 0.711 0.784 827,330.070
2019-03-29 0.784 0.947 0.780 0.902 750,614.880
2019-03-30 0.902 0.953 0.862 0.945 272,471.160
2019-03-31 0.945 1.140 0.929 1.060 822,167.850
2019-04-01 1.060 1.080 0.963 0.982 610,684.140
2019-04-02 0.982 1.030 0.920 1.020 1,074,824.320
2019-04-03 1.020 1.050 0.911 0.949 1,594,881.230
2019-04-04 0.949 1.020 0.827 0.856 1,174,786.850
2019-04-05 0.856 1.050 0.850 1.030 482,690.320
2019-04-06 1.030 1.030 0.958 0.960 952,278.610
2019-04-07 0.966 1.069 0.828 0.984 243,797.760
2019-04-08 0.973 0.995 0.905 0.922 349,214.820
2019-04-09 0.922 0.994 0.891 0.950 356,269.020
2019-04-10 0.950 1.020 0.939 1.020 292,611.480
2019-04-11 1.020 1.020 0.911 0.930 230,056.600
2019-04-12 0.930 0.981 0.919 0.978 121,801.540
2019-04-13 0.978 0.990 0.956 0.984 90,070.070
2019-04-14 0.984 1.160 0.955 1.140 929,137.810
2019-04-15 1.140 1.230 1.040 1.090 1,051,347.840
2019-04-16 1.090 1.180 1.030 1.150 627,403.660
2019-04-17 1.150 1.290 1.150 1.270 1,021,577.730
2019-04-18 1.270 1.420 1.260 1.390 1,827,329.060
2019-04-19 1.390 1.450 1.280 1.380 1,269,346.160
2019-04-20 1.380 1.410 1.320 1.340 870,800.790
2019-04-21 1.340 1.380 1.300 1.330 458,833.470
2019-04-22 1.330 1.370 1.300 1.360 483,817.140
2019-04-23 1.360 1.500 1.350 1.460 813,688.850
2019-04-24 1.460 1.460 1.200 1.230 1,973,666.030
2019-04-25 1.230 1.270 1.090 1.110 1,324,518.230
2019-04-26 1.110 1.150 1.010 1.140 2,034,391.740
2019-04-27 1.140 1.250 1.140 1.210 867,669.010
2019-04-28 1.210 1.280 1.140 1.180 605,891.960
2019-04-29 1.180 1.200 1.100 1.130 648,259.460
2019-04-30 1.130 1.220 1.110 1.200 495,750.710
2019-05-01 1.200 1.270 1.170 1.180 221,219.170
2019-05-02 1.180 1.300 1.180 1.290 416,960.030
2019-05-03 1.290 1.370 1.250 1.280 773,043.540
2019-05-04 1.280 1.330 1.140 1.200 687,149.470
2019-05-05 1.200 1.280 1.140 1.140 310,873.620
2019-05-06 1.140 1.280 1.120 1.230 597,303.770
2019-05-07 1.230 1.320 1.190 1.210 610,134.430
2019-05-08 1.210 1.230 1.140 1.160 476,061.330
2019-05-09 1.160 1.220 1.080 1.100 632,992.080
2019-05-10 1.100 1.170 1.080 1.120 514,928.740
2019-05-11 1.120 1.360 1.100 1.270 1,427,081.700
2019-05-12 1.270 1.340 1.200 1.230 597,073.360
2019-05-13 1.230 1.380 1.220 1.320 1,283,006.280
2019-05-14 1.320 1.490 1.300 1.490 811,730.360
2019-05-15 1.490 1.800 1.460 1.790 1,927,356.320
2019-05-16 1.790 1.940 1.610 1.710 2,022,209.540
2019-05-17 1.710 1.790 1.520 1.670 2,324,382.360
2019-05-18 1.670 1.750 1.600 1.640 594,443.100
2019-05-19 1.640 1.880 1.630 1.860 879,964.110
2019-05-20 1.860 1.860 1.630 1.660 959,120.780
2019-05-21 1.660 1.700 1.640 1.670 699,458.980
2019-05-22 1.670 1.680 1.550 1.560 736,765.040
2019-05-23 1.560 1.640 1.460 1.630 923,032.260
2019-05-24 1.630 1.700 1.560 1.590 592,568.730
2019-05-25 1.590 1.630 1.540 1.570 259,703.690
2019-05-26 1.570 1.720 1.510 1.680 523,507.630
2019-05-27 1.680 1.730 1.610 1.640 566,065.580
2019-05-28 1.640 1.650 1.570 1.590 703,853.350
2019-05-29 1.590 1.610 1.550 1.580 1,255,699.680
2019-05-30 1.580 1.700 1.410 1.500 1,922,386.690
2019-05-31 1.500 1.540 1.420 1.510 923,369.760
2019-06-01 1.510 1.530 1.450 1.480 507,214.940
2019-06-02 1.480 1.580 1.470 1.520 354,670.230
2019-06-03 1.520 1.520 1.360 1.370 640,939.910
2019-06-04 1.370 1.390 1.150 1.210 1,429,316.600
2019-06-05 1.210 1.250 1.120 1.190 1,406,702.290
2019-06-06 1.190 1.430 1.160 1.320 1,102,988.560
2019-06-07 1.320 1.430 1.250 1.320 793,722.550
2019-06-08 1.320 1.330 1.220 1.270 480,483.780
2019-06-09 1.270 1.290 1.180 1.220 415,650.000
2019-06-10 1.220 1.320 1.200 1.298 536,439.620
2019-06-11 1.298 1.311 1.186 1.295 566,576.650
2019-06-12 1.295 1.300 1.232 1.276 513,778.390
2019-06-13 1.276 1.318 1.251 1.275 512,220.790
2019-06-14 1.275 1.290 1.191 1.230 671,441.530
2019-06-15 1.230 1.264 1.213 1.245 406,374.980
2019-06-16 1.245 1.311 1.238 1.298 468,326.320
2019-06-17 1.298 1.350 1.280 1.324 800,697.370
2019-06-18 1.324 1.350 1.213 1.228 1,205,252.370
2019-06-19 1.228 1.283 1.168 1.200 676,149.990
2019-06-20 1.200 1.206 1.064 1.130 1,291,373.090
2019-06-21 1.130 1.225 1.048 1.169 914,836.250
2019-06-22 1.169 1.258 1.131 1.218 1,794,128.090
2019-06-23 1.218 1.263 1.185 1.191 479,049.020
2019-06-24 1.191 1.192 1.104 1.161 825,248.890
2019-06-25 1.161 1.174 1.055 1.094 1,166,328.270
2019-06-26 1.094 1.172 1.002 1.077 1,614,575.860
2019-06-27 1.077 1.109 0.905 0.972 1,527,497.550
2019-06-28 0.972 1.087 0.967 1.002 762,132.150
2019-06-29 1.002 1.045 0.934 1.029 828,040.370
2019-06-30 1.029 1.048 0.889 0.934 714,288.150
2019-07-01 0.934 0.973 0.831 0.920 828,446.810
2019-07-02 0.920 1.111 0.859 1.016 711,398.560
2019-07-03 1.016 1.298 1.016 1.232 2,248,658.940
2019-07-04 1.232 1.316 1.140 1.199 1,310,878.360
2019-07-05 1.199 1.294 1.188 1.291 707,155.360
2019-07-06 1.291 1.296 1.200 1.227 447,772.930
2019-07-07 1.227 1.239 1.148 1.204 346,263.470
2019-07-08 1.204 1.243 1.174 1.229 357,662.440
2019-07-09 1.229 1.249 1.150 1.219 418,287.930
2019-07-10 1.219 1.266 1.148 1.179 707,218.540
2019-07-11 1.179 1.191 0.962 1.005 699,124.920
2019-07-12 1.005 1.090 0.984 1.072 434,357.620
2019-07-13 1.072 1.103 0.940 0.994 451,380.020
2019-07-14 0.994 1.017 0.929 0.934 298,679.270
2019-07-15 0.934 1.016 0.880 0.975 772,554.060
2019-07-16 0.975 0.982 0.839 0.871 603,606.940
2019-07-17 0.871 0.960 0.828 0.922 473,504.840
2019-07-18 0.922 0.997 0.902 0.973 340,375.310
2019-07-19 0.973 0.989 0.930 0.977 182,001.180
2019-07-20 0.977 1.062 0.976 1.040 192,436.220
2019-07-21 1.040 1.170 0.931 1.080 1,117,199.420
2019-07-22 1.080 1.153 1.075 1.115 529,639.560
2019-07-23 1.115 1.123 1.003 1.062 467,857.210
2019-07-24 1.062 1.120 0.946 0.994 951,287.860
2019-07-25 0.994 1.056 0.984 1.035 189,340.840
2019-07-26 1.035 1.044 1.000 1.037 207,193.870
2019-07-27 1.037 1.060 0.977 1.008 296,333.240
2019-07-28 1.008 1.014 0.971 1.013 191,126.960
2019-07-29 1.013 1.038 0.997 1.011 113,852.430
2019-07-30 1.011 1.268 0.998 1.222 1,951,072.750
2019-07-31 1.222 1.305 1.211 1.263 1,048,852.540
2019-08-01 1.263 1.456 1.237 1.399 1,177,757.180
2019-08-02 1.399 1.467 1.351 1.426 1,036,412.280
2019-08-03 1.426 1.466 1.372 1.438 583,421.280
2019-08-04 1.438 1.498 1.385 1.425 688,342.620
2019-08-05 1.425 1.500 1.334 1.469 918,932.150
2019-08-06 1.469 1.687 1.362 1.479 2,414,214.250
2019-08-07 1.479 1.495 1.333 1.344 869,211.310
2019-08-08 1.344 1.595 1.335 1.572 3,165,797.570
2019-08-09 1.572 1.585 1.366 1.433 5,750,715.660
2019-08-10 1.433 1.448 1.351 1.390 3,084,181.980
2019-08-11 1.390 1.414 1.362 1.379 1,514,012.110
2019-08-12 1.379 1.392 1.358 1.365 1,288,489.560
2019-08-13 1.365 1.374 1.242 1.254 2,487,013.510
2019-08-14 1.254 1.290 1.132 1.145 3,198,923.290
2019-08-15 1.145 1.269 1.016 1.218 3,788,062.920
2019-08-16 1.218 1.261 1.130 1.223 2,497,795.130
2019-08-17 1.223 1.225 1.169 1.194 950,149.620
2019-08-18 1.194 1.242 1.174 1.204 1,290,477.440
2019-08-19 1.204 1.243 1.188 1.217 869,122.110
2019-08-20 1.217 1.219 1.153 1.160 856,267.530
2019-08-21 1.160 1.167 1.100 1.122 929,475.060
2019-08-22 1.122 1.155 1.087 1.137 896,795.650
2019-08-23 1.137 1.218 1.128 1.175 1,069,279.650
2019-08-24 1.175 1.179 1.114 1.149 460,746.690
2019-08-25 1.149 1.170 1.116 1.136 492,673.700
2019-08-26 1.136 1.191 1.133 1.168 700,760.610
2019-08-27 1.168 1.179 1.116 1.126 886,588.690
2019-08-28 1.126 1.128 1.025 1.053 1,058,259.160
2019-08-29 1.053 1.061 0.989 0.995 1,100,396.580
2019-08-30 0.995 1.077 0.994 1.063 679,030.640
2019-08-31 1.063 1.082 1.002 1.039 597,457.300
2019-09-01 1.039 1.057 1.012 1.031 496,040.880
2019-09-02 1.031 1.084 1.028 1.064 763,580.600
2019-09-03 1.064 1.071 1.018 1.036 897,846.130
2019-09-04 1.036 1.046 1.008 1.034 449,721.830
2019-09-05 1.034 1.054 1.001 1.013 478,724.980
2019-09-06 1.013 1.038 0.990 0.996 696,360.370
2019-09-07 0.996 1.040 0.973 1.020 585,426.080
2019-09-08 1.020 1.080 1.019 1.068 623,412.080
2019-09-09 1.068 1.122 1.019 1.048 694,121.840
2019-09-10 1.048 1.052 1.005 1.015 698,104.100
2019-09-11 1.015 1.029 0.996 1.002 376,992.330
2019-09-12 1.002 1.026 0.987 1.023 375,036.130
2019-09-13 1.023 1.023 0.944 0.980 574,869.000
2019-09-14 0.980 1.017 0.952 1.000 454,630.020
2019-09-15 1.000 1.022 0.981 1.004 402,973.510
2019-09-16 1.004 1.009 0.974 1.001 350,630.290
2019-09-17 1.001 1.121 0.990 1.108 1,273,435.140
2019-09-18 1.108 1.152 1.081 1.086 1,222,441.970
2019-09-19 1.086 1.125 1.026 1.091 961,416.750
2019-09-20 1.091 1.113 1.042 1.063 455,591.840
2019-09-21 1.063 1.076 1.052 1.071 264,791.040
2019-09-22 1.071 1.076 1.044 1.048 308,045.290
2019-09-23 1.048 1.142 1.014 1.051 1,762,822.830
2019-09-24 1.051 1.136 0.881 0.921 2,445,577.950
2019-09-25 0.921 0.928 0.816 0.852 1,100,019.280
2019-09-26 0.852 0.922 0.810 0.850 1,173,428.670
2019-09-27 0.850 0.897 0.816 0.888 633,437.790
2019-09-28 0.888 0.916 0.851 0.891 406,918.400
2019-09-29 0.891 0.910 0.852 0.879 448,116.730
2019-09-30 0.879 0.919 0.846 0.901 596,534.580
2019-10-01 0.901 1.029 0.895 0.949 1,133,281.710
2019-10-02 0.949 0.959 0.890 0.946 827,649.790
2019-10-03 0.946 0.965 0.911 0.934 536,424.170
2019-10-04 0.934 0.937 0.899 0.925 378,951.830
2019-10-05 0.925 0.930 0.903 0.915 237,262.970
2019-10-06 0.915 0.930 0.860 0.869 586,993.090
2019-10-07 0.869 0.929 0.860 0.900 828,839.590
2019-10-08 0.900 0.914 0.886 0.894 518,175.010
2019-10-09 0.894 0.975 0.892 0.940 731,303.680
2019-10-10 0.940 0.956 0.918 0.919 427,600.590
2019-10-11 0.919 0.924 0.880 0.904 612,036.290
2019-10-12 0.904 0.913 0.887 0.887 150,860.710
2019-10-13 0.887 0.946 0.884 0.902 516,042.800
2019-10-14 0.902 0.954 0.900 0.940 342,768.590
2019-10-15 0.940 0.953 0.900 0.907 336,726.210
2019-10-16 0.907 0.912 0.860 0.877 402,789.790
2019-10-17 0.877 0.916 0.870 0.896 319,444.750
2019-10-18 0.896 0.904 0.869 0.883 263,470.470
2019-10-19 0.883 0.913 0.863 0.892 175,949.270
2019-10-20 0.892 0.908 0.856 0.892 107,720.310
2019-10-21 0.892 0.919 0.877 0.891 172,893.270
2019-10-22 0.891 0.930 0.835 0.860 426,664.210
2019-10-23 0.860 0.873 0.757 0.771 1,011,710.640
2019-10-24 0.771 0.835 0.752 0.766 671,591.220
2019-10-25 0.766 0.843 0.766 0.838 663,615.220
2019-10-26 0.838 0.924 0.813 0.834 950,248.520
2019-10-27 0.834 0.875 0.814 0.860 603,467.790
2019-10-28 0.860 0.890 0.849 0.861 605,512.700
2019-10-29 0.861 0.869 0.837 0.852 270,619.170
2019-10-30 0.852 0.924 0.819 0.877 1,160,567.400
2019-10-31 0.877 0.928 0.867 0.888 452,885.780
2019-11-01 0.888 0.893 0.861 0.879 277,831.530
2019-11-02 0.879 0.885 0.851 0.861 412,191.870
2019-11-03 0.861 0.872 0.850 0.868 218,885.460
2019-11-04 0.868 0.908 0.861 0.886 590,376.460
2019-11-05 0.886 0.929 0.877 0.928 655,658.370
2019-11-06 0.928 1.127 0.898 1.054 3,041,224.600
2019-11-07 1.054 1.787 1.046 1.207 24,770,036.740
2019-11-08 1.207 1.306 1.120 1.162 5,681,932.360
2019-11-09 1.162 1.277 1.147 1.263 3,158,249.480
2019-11-10 1.263 1.263 1.186 1.222 2,514,820.030
2019-11-11 1.222 1.244 1.170 1.174 1,522,632.760
2019-11-12 1.174 1.215 1.145 1.171 1,595,700.420
2019-11-13 1.171 1.176 1.107 1.131 2,172,163.960
2019-11-14 1.131 1.290 1.092 1.210 6,021,897.750
2019-11-15 1.210 1.269 1.129 1.170 2,926,251.890
2019-11-16 1.170 1.193 1.145 1.158 1,768,523.630
2019-11-17 1.158 1.173 1.150 1.156 791,218.370
2019-11-18 1.156 1.254 1.150 1.208 3,640,459.730
2019-11-19 1.208 1.240 1.147 1.204 2,732,406.180
2019-11-20 1.204 1.242 1.156 1.207 2,584,031.920
2019-11-21 1.207 1.305 1.185 1.235 4,948,146.820
2019-11-22 1.235 1.279 1.072 1.216 6,206,297.200
2019-11-23 1.216 1.445 1.214 1.387 10,153,035.070
2019-11-24 1.387 1.418 1.270 1.311 3,641,833.740
2019-11-25 1.311 1.323 1.202 1.236 4,617,333.520
2019-11-26 1.236 1.283 1.218 1.235 2,070,213.470
2019-11-27 1.235 1.271 1.154 1.254 3,287,353.620
2019-11-28 1.254 1.352 1.213 1.275 2,721,720.800
2019-11-29 1.275 1.343 1.271 1.316 1,597,675.400
2019-11-30 1.316 1.359 1.305 1.338 1,637,342.700
2019-12-01 1.338 1.340 1.252 1.262 1,687,667.810
2019-12-02 1.262 1.268 1.201 1.243 2,387,020.530
2019-12-03 1.243 1.312 1.211 1.290 2,224,190.780
2019-12-04 1.290 1.332 1.241 1.244 2,295,614.020
2019-12-05 1.244 1.296 1.238 1.288 975,358.360
2019-12-06 1.288 1.424 1.271 1.374 3,063,406.760
2019-12-07 1.374 1.482 1.360 1.441 4,058,120.990
2019-12-08 1.441 1.629 1.441 1.604 7,173,342.810
2019-12-09 1.604 1.658 1.534 1.551 5,360,665.880
2019-12-10 1.551 1.551 1.389 1.478 6,307,721.110
2019-12-11 1.478 1.595 1.466 1.573 5,438,336.890
2019-12-12 1.573 1.787 1.513 1.768 9,989,743.820
2019-12-13 1.768 1.857 1.662 1.766 10,101,994.860
2019-12-14 1.766 1.780 1.623 1.675 5,165,923.150
2019-12-15 1.675 1.733 1.598 1.669 4,012,773.130
2019-12-16 1.669 1.706 1.596 1.660 4,218,317.430
2019-12-17 1.660 1.761 1.515 1.538 8,060,323.710
2019-12-18 1.538 1.649 1.435 1.579 7,401,093.520
2019-12-19 1.579 1.617 1.453 1.504 4,842,185.310
2019-12-20 1.504 1.600 1.479 1.600 4,335,563.550
2019-12-21 1.600 1.609 1.464 1.471 2,272,920.990
2019-12-22 1.471 1.524 1.444 1.469 2,205,428.090
2019-12-23 1.469 1.580 1.461 1.513 2,986,208.150
2019-12-24 1.513 1.515 1.443 1.486 1,300,178.060
2019-12-25 1.486 1.495 1.391 1.400 2,151,419.460
2019-12-26 1.400 1.432 1.348 1.365 2,822,979.310
2019-12-27 1.365 1.401 1.347 1.377 1,277,784.020
2019-12-28 1.377 1.385 1.321 1.322 2,239,925.290
2019-12-29 1.322 1.339 1.282 1.311 1,908,713.610
2019-12-30 1.311 1.350 1.291 1.324 1,739,744.930
2019-12-31 1.324 1.387 1.287 1.347 2,291,004.940
2020-01-01 1.347 1.374 1.287 1.370 1,081,339.120
2020-01-02 1.370 1.375 1.218 1.236 3,635,125.120
2020-01-03 1.236 1.306 1.226 1.280 2,054,121.050
2020-01-04 1.280 1.287 1.230 1.253 1,283,504.350
2020-01-05 1.253 1.283 1.241 1.252 1,266,745.280
2020-01-06 1.252 1.339 1.251 1.306 2,012,082.750
2020-01-07 1.306 1.324 1.252 1.296 2,581,914.410
2020-01-08 1.296 1.399 1.278 1.330 3,269,669.340
2020-01-09 1.330 1.361 1.267 1.282 2,405,389.470
2020-01-10 1.282 1.339 1.256 1.306 1,874,120.100
2020-01-11 1.306 1.347 1.300 1.304 1,410,768.320
2020-01-12 1.304 1.320 1.297 1.308 851,435.630
2020-01-13 1.308 1.310 1.262 1.273 1,388,800.270
2020-01-14 1.273 1.348 1.273 1.323 3,776,282.180
2020-01-15 1.323 1.394 1.285 1.344 4,334,752.140
2020-01-16 1.344 1.546 1.298 1.487 5,450,156.950
2020-01-17 1.487 1.541 1.431 1.473 5,599,198.290
2020-01-18 1.473 1.547 1.415 1.482 2,680,593.160
2020-01-19 1.482 1.520 1.357 1.423 2,377,530.720
2020-01-20 1.423 1.593 1.408 1.591 3,762,629.770
2020-01-21 1.591 1.618 1.500 1.534 3,454,369.420
2020-01-22 1.534 1.639 1.525 1.594 3,059,932.350
2020-01-23 1.594 1.623 1.490 1.551 3,291,527.420
2020-01-24 1.551 1.565 1.500 1.511 1,499,315.920
2020-01-25 1.511 1.514 1.453 1.495 1,351,842.090
2020-01-26 1.495 1.528 1.462 1.521 1,400,236.310
2020-01-27 1.521 1.544 1.483 1.520 1,958,055.990
2020-01-28 1.520 1.574 1.509 1.550 2,040,856.430
2020-01-29 1.550 1.678 1.537 1.563 3,384,259.490
2020-01-30 1.563 1.708 1.554 1.679 4,468,871.990
2020-01-31 1.679 1.720 1.638 1.656 2,724,540.110
2020-02-01 1.656 1.749 1.648 1.749 2,504,907.410
2020-02-02 1.749 2.010 1.694 1.926 10,024,606.580
2020-02-03 1.926 2.278 1.842 2.006 15,060,818.850
2020-02-04 2.006 2.050 1.881 1.923 6,620,068.940
2020-02-05 1.923 2.242 1.903 2.144 11,648,366.680
2020-02-06 2.144 2.249 2.117 2.164 7,917,986.710
2020-02-07 2.164 2.251 2.161 2.193 5,336,083.340
2020-02-08 2.193 2.318 2.014 2.294 7,237,013.430
2020-02-09 2.294 2.852 2.280 2.649 24,903,246.430
2020-02-10 2.649 2.745 2.467 2.637 14,666,834.490
2020-02-11 2.637 2.983 2.553 2.930 17,626,335.360
2020-02-12 2.930 3.777 2.925 3.381 65,942,218.860
2020-02-13 3.381 3.450 2.942 3.132 29,659,387.750
2020-02-14 3.132 3.573 3.035 3.490 26,216,741.580
2020-02-15 3.490 3.552 3.054 3.195 21,169,319.610
2020-02-16 3.195 3.297 2.753 3.237 23,239,492.270
2020-02-17 3.237 3.247 2.764 3.152 20,771,039.480
2020-02-18 3.152 3.551 3.094 3.450 25,381,962.470
2020-02-19 3.450 3.949 3.355 3.556 41,980,003.790
2020-02-20 3.556 3.895 3.454 3.618 26,766,342.760
2020-02-21 3.618 3.769 3.382 3.492 19,556,568.630
2020-02-22 3.492 3.541 3.251 3.314 14,075,427.920
2020-02-23 3.314 3.586 3.311 3.535 9,244,079.710
2020-02-24 3.535 3.535 2.955 3.189 21,782,917.420
2020-02-25 3.189 3.200 2.715 2.802 22,994,089.450
2020-02-26 2.802 2.992 2.530 2.761 35,567,432.200
2020-02-27 2.761 2.994 2.551 2.790 23,493,653.300
2020-02-28 2.790 2.912 2.622 2.788 15,512,668.000
2020-02-29 2.788 2.992 2.736 2.745 13,000,150.230
2020-03-01 2.745 2.847 2.571 2.619 14,353,560.020
2020-03-02 2.619 2.899 2.555 2.797 14,567,954.590
2020-03-03 2.797 2.828 2.656 2.762 8,737,967.120
2020-03-04 2.762 3.112 2.737 3.105 19,154,807.010
2020-03-05 3.105 3.337 3.032 3.096 28,563,201.480
2020-03-06 3.096 3.235 3.038 3.179 12,994,888.310
2020-03-07 3.179 3.270 2.966 2.998 14,315,511.330
2020-03-08 2.998 2.998 2.566 2.593 24,627,308.000
2020-03-09 2.593 2.665 2.265 2.545 30,728,435.530
2020-03-10 2.545 2.763 2.482 2.589 16,381,241.130
2020-03-11 2.589 2.684 2.275 2.507 17,397,639.500
2020-03-12 2.507 2.525 1.311 1.358 45,009,395.860
2020-03-13 1.358 1.976 1.000 1.782 43,997,516.660
2020-03-14 1.782 1.838 1.526 1.588 13,434,554.630
2020-03-15 1.588 1.773 1.402 1.542 17,209,874.010
2020-03-16 1.542 1.542 1.125 1.331 22,762,345.480
2020-03-17 1.331 1.491 1.291 1.368 14,272,323.850
2020-03-18 1.368 1.425 1.284 1.407 10,674,431.670
2020-03-19 1.407 1.756 1.362 1.635 24,006,934.230
2020-03-20 1.635 1.875 1.500 1.688 26,172,486.210
2020-03-21 1.688 1.755 1.583 1.660 10,008,685.110
2020-03-22 1.660 1.717 1.456 1.475 11,794,068.280
2020-03-23 1.475 1.699 1.451 1.682 11,422,952.240
2020-03-24 1.682 1.788 1.631 1.766 13,274,987.940
2020-03-25 1.766 1.795 1.658 1.718 10,469,753.970
2020-03-26 1.718 1.766 1.696 1.764 6,389,746.720
2020-03-27 1.764 1.789 1.576 1.589 9,923,096.440
2020-03-28 1.589 1.617 1.506 1.566 7,818,840.480
2020-03-29 1.566 1.581 1.468 1.470 4,641,735.750
2020-03-30 1.470 1.665 1.463 1.608 5,496,812.710
2020-03-31 1.608 1.640 1.554 1.612 3,928,819.020
2020-04-01 1.612 1.630 1.522 1.610 4,892,340.100
2020-04-02 1.610 1.800 1.599 1.671 12,737,523.720
2020-04-03 1.671 1.781 1.648 1.678 6,978,513.960
2020-04-04 1.678 1.732 1.661 1.700 3,262,956.720
2020-04-05 1.700 1.709 1.664 1.667 3,112,477.780
2020-04-06 1.667 1.913 1.665 1.912 13,381,419.300
2020-04-07 1.912 2.114 1.863 1.956 23,477,339.610
2020-04-08 1.956 2.179 1.922 2.148 13,548,638.630
2020-04-09 2.148 2.179 1.999 2.108 13,751,312.040
2020-04-10 2.108 2.116 1.827 1.911 16,449,255.020
2020-04-11 1.911 2.049 1.891 1.978 10,253,405.780
2020-04-12 1.978 2.068 1.894 2.005 10,786,067.170
2020-04-13 2.005 2.016 1.875 1.942 9,159,928.180
2020-04-14 1.942 2.004 1.907 1.947 6,105,513.130
2020-04-15 1.947 1.981 1.887 1.901 6,596,415.150
2020-04-16 1.901 2.147 1.836 2.113 13,811,373.870
2020-04-17 2.113 2.160 2.067 2.091 9,971,025.970
2020-04-18 2.091 2.378 2.082 2.333 14,744,152.960
2020-04-19 2.333 2.376 2.212 2.254 10,789,487.340
2020-04-20 2.254 2.365 2.064 2.132 17,361,752.800
2020-04-21 2.132 2.213 2.085 2.151 9,697,035.970
2020-04-22 2.151 2.349 2.136 2.336 10,740,841.180
2020-04-23 2.336 2.583 2.312 2.496 21,234,891.710
2020-04-24 2.496 2.769 2.496 2.718 23,433,200.670
2020-04-25 2.718 2.890 2.643 2.866 16,769,277.910
2020-04-26 2.866 2.866 2.729 2.767 13,857,138.390
2020-04-27 2.767 2.788 2.558 2.748 14,625,861.920
2020-04-28 2.748 2.812 2.663 2.756 13,129,990.560
2020-04-29 2.756 3.013 2.751 2.939 24,014,699.880
2020-04-30 2.939 3.047 2.694 2.757 25,643,549.960
2020-05-01 2.757 2.949 2.752 2.798 14,091,537.110
2020-05-02 2.798 2.868 2.776 2.837 6,965,322.040
2020-05-03 2.837 2.879 2.677 2.743 8,844,171.060
2020-05-04 2.743 2.852 2.593 2.784 13,668,795.870
2020-05-05 2.784 2.835 2.702 2.754 7,274,806.910
2020-05-06 2.754 2.808 2.645 2.653 6,870,741.410
2020-05-07 2.653 2.807 2.615 2.720 9,855,424.120
2020-05-08 2.720 2.820 2.690 2.755 9,990,968.240
2020-05-09 2.755 2.967 2.721 2.811 13,565,156.170
2020-05-10 2.811 2.814 2.364 2.565 21,855,680.790
2020-05-11 2.565 2.597 2.270 2.427 12,714,701.120
2020-05-12 2.427 2.587 2.416 2.511 6,193,930.540
2020-05-13 2.511 2.592 2.490 2.572 4,449,376.980
2020-05-14 2.572 2.617 2.500 2.550 5,747,452.390
2020-05-15 2.550 2.554 2.443 2.487 6,666,263.900
2020-05-16 2.487 2.664 2.473 2.630 9,300,433.270
2020-05-17 2.630 2.689 2.602 2.623 6,932,100.160
2020-05-18 2.623 2.769 2.618 2.755 9,854,468.840
2020-05-19 2.755 2.838 2.634 2.832 12,141,607.400
2020-05-20 2.832 2.891 2.716 2.818 10,688,654.640
2020-05-21 2.818 2.851 2.567 2.640 9,740,114.190
2020-05-22 2.640 2.861 2.602 2.799 10,180,457.520
2020-05-23 2.799 2.833 2.727 2.758 4,354,690.680
2020-05-24 2.758 2.830 2.645 2.648 5,512,148.150
2020-05-25 2.648 2.742 2.628 2.735 4,227,825.480
2020-05-26 2.735 2.759 2.653 2.693 5,253,219.270
2020-05-27 2.693 2.760 2.681 2.709 3,475,638.440
2020-05-28 2.709 2.849 2.682 2.831 6,546,805.200
2020-05-29 2.831 2.901 2.798 2.875 7,014,177.970
2020-05-30 2.875 2.962 2.824 2.924 8,006,735.480
2020-05-31 2.924 2.961 2.772 2.804 8,992,415.030
2020-06-01 2.804 2.996 2.780 2.961 8,297,954.850
2020-06-02 2.961 3.128 2.734 2.900 13,214,290.530
2020-06-03 2.900 3.066 2.841 3.042 7,051,455.220
2020-06-04 3.042 3.081 2.914 2.999 8,661,243.360
2020-06-05 2.999 3.020 2.915 2.936 5,165,099.710
2020-06-06 2.936 2.969 2.905 2.925 3,490,190.430
2020-06-07 2.925 2.939 2.813 2.888 5,522,104.870
2020-06-08 2.888 2.959 2.864 2.948 4,772,069.380
2020-06-09 2.948 2.962 2.872 2.908 5,524,271.470
2020-06-10 2.908 2.931 2.855 2.890 5,963,433.130
2020-06-11 2.890 2.908 2.510 2.615 14,351,538.960
2020-06-12 2.615 2.760 2.590 2.669 7,662,859.810
2020-06-13 2.669 2.723 2.642 2.698 3,321,579.640
2020-06-14 2.698 2.702 2.552 2.588 3,165,769.920
2020-06-15 2.588 2.684 2.431 2.628 9,228,477.340
2020-06-16 2.628 2.674 2.565 2.618 4,873,544.920
2020-06-17 2.618 2.693 2.551 2.677 4,792,638.340
2020-06-18 2.677 2.782 2.560 2.659 12,872,452.430
2020-06-19 2.659 2.716 2.609 2.620 5,863,521.420
2020-06-20 2.620 2.657 2.534 2.614 4,932,563.140
2020-06-21 2.614 2.625 2.575 2.586 2,000,303.040
2020-06-22 2.586 2.707 2.574 2.680 4,699,915.560
2020-06-23 2.680 2.792 2.636 2.781 8,419,673.260
2020-06-24 2.781 2.857 2.581 2.621 12,860,645.080
2020-06-25 2.621 2.646 2.523 2.572 8,412,090.660
2020-06-26 2.572 2.579 2.441 2.481 9,862,907.990
2020-06-27 2.481 2.493 2.267 2.315 9,323,350.850
2020-06-28 2.315 2.430 2.286 2.373 5,286,625.860
2020-06-29 2.373 2.445 2.347 2.411 4,141,613.060
2020-06-30 2.411 2.416 2.354 2.358 3,280,798.350
2020-07-01 2.358 2.455 2.335 2.400 4,643,722.000
2020-07-02 2.400 2.406 2.281 2.334 6,343,626.070
2020-07-03 2.334 2.346 2.264 2.273 7,963,301.260
2020-07-04 2.273 2.355 2.268 2.326 4,750,119.590
2020-07-05 2.326 2.332 2.219 2.290 5,338,060.030
2020-07-06 2.290 2.477 2.268 2.439 9,040,436.620
2020-07-07 2.439 2.592 2.403 2.509 14,720,044.910
2020-07-08 2.509 2.695 2.483 2.655 14,086,298.710
2020-07-09 2.655 2.655 2.463 2.532 11,679,844.230
2020-07-10 2.532 2.591 2.418 2.542 6,455,000.890
2020-07-11 2.542 2.732 2.513 2.686 12,942,057.370
2020-07-12 2.686 2.838 2.582 2.819 16,483,139.590
2020-07-13 2.819 3.162 2.741 2.906 55,570,507.340
2020-07-14 2.906 3.055 2.667 2.963 29,403,485.530
2020-07-15 2.963 3.229 2.860 3.225 41,669,506.600
2020-07-16 3.225 3.331 2.958 3.097 52,079,323.840
2020-07-17 3.097 3.227 3.006 3.171 19,759,698.750
2020-07-18 3.171 3.171 2.934 3.011 22,446,452.440
2020-07-19 3.011 3.057 2.891 2.987 13,220,031.470
2020-07-20 2.987 2.991 2.744 2.770 16,726,608.030
2020-07-21 2.770 3.077 2.748 3.025 17,799,991.030
2020-07-22 3.025 3.138 2.923 3.110 11,924,341.620
2020-07-23 3.110 3.235 3.042 3.189 21,007,933.420
2020-07-24 3.189 3.198 3.008 3.035 13,083,205.630
2020-07-25 3.035 3.118 3.023 3.063 11,068,186.030
2020-07-26 3.063 3.114 2.966 2.990 14,256,151.820
2020-07-27 2.990 2.990 2.657 2.827 29,849,392.390
2020-07-28 2.827 2.898 2.728 2.840 15,309,288.420
2020-07-29 2.840 2.950 2.756 2.784 10,215,560.020
2020-07-30 2.784 2.854 2.740 2.810 8,426,354.690
2020-07-31 2.810 2.900 2.788 2.845 8,514,258.420
2020-08-01 2.845 3.078 2.827 3.044 16,677,304.000
2020-08-02 3.044 3.140 2.693 2.889 23,740,854.090
2020-08-03 2.889 3.089 2.842 3.075 18,510,546.240
2020-08-04 3.075 3.312 3.074 3.247 32,056,165.480
2020-08-05 3.247 3.262 3.083 3.115 14,482,068.800
2020-08-06 3.115 3.390 3.104 3.229 22,112,572.010
2020-08-07 3.229 3.288 2.973 3.083 17,028,237.140
2020-08-08 3.083 3.485 3.031 3.383 26,041,186.010
2020-08-09 3.383 3.780 3.276 3.698 39,968,272.690
2020-08-10 3.698 4.326 3.543 4.252 58,430,066.010
2020-08-11 4.252 4.429 3.764 4.011 60,832,257.380
2020-08-12 4.011 4.467 3.634 4.364 60,021,413.990
2020-08-13 4.364 4.490 3.949 4.144 45,277,878.910
2020-08-14 4.144 4.240 4.014 4.116 29,349,716.380
2020-08-15 4.116 4.312 3.910 4.072 38,054,509.360
2020-08-16 4.072 4.388 4.011 4.243 36,010,267.810
2020-08-17 4.243 4.255 4.021 4.039 22,461,524.710
2020-08-18 4.039 4.169 3.740 3.841 26,009,518.830
2020-08-19 3.841 3.931 3.493 3.635 26,433,288.120
2020-08-20 3.635 3.940 3.507 3.859 28,019,764.520
2020-08-21 3.859 3.916 3.335 3.390 36,704,854.560
2020-08-22 3.390 3.619 3.271 3.579 20,803,642.280
2020-08-23 3.579 3.623 3.365 3.517 13,380,476.300
2020-08-24 3.517 3.808 3.446 3.680 21,464,262.400
2020-08-25 3.680 3.706 3.297 3.437 17,522,999.860
2020-08-26 3.437 3.510 3.302 3.370 12,760,440.300
2020-08-27 3.370 3.418 3.108 3.224 21,168,141.970
2020-08-28 3.224 3.314 3.139 3.264 9,872,642.650
2020-08-29 3.264 3.437 3.217 3.354 9,085,926.630
2020-08-30 3.354 3.434 3.331 3.388 8,805,135.480
2020-08-31 3.388 3.468 3.244 3.246 12,126,978.940
2020-09-01 3.246 3.521 3.193 3.445 16,421,105.410
2020-09-02 3.445 3.471 2.979 3.142 15,251,875.340
2020-09-03 3.142 3.143 2.472 2.574 23,020,021.580
2020-09-04 2.574 2.854 2.443 2.747 14,504,152.460
2020-09-05 2.747 2.830 2.319 2.484 16,529,831.100
2020-09-06 2.484 2.630 2.342 2.551 10,990,958.450
2020-09-07 2.551 2.590 2.362 2.561 9,241,748.630
2020-09-08 2.561 2.647 2.401 2.502 11,076,891.630
2020-09-09 2.502 2.600 2.413 2.530 7,144,981.600
2020-09-10 2.530 2.662 2.530 2.575 6,721,067.800
2020-09-11 2.575 2.627 2.471 2.574 5,147,734.520
2020-09-12 2.574 2.638 2.493 2.600 5,304,231.220
2020-09-13 2.600 2.741 2.531 2.625 7,930,504.820
2020-09-14 2.625 2.700 2.540 2.614 5,758,603.170
2020-09-15 2.614 2.677 2.502 2.502 6,890,934.500
2020-09-16 2.502 2.537 2.416 2.472 7,095,319.000
2020-09-17 2.472 2.562 2.442 2.471 5,771,644.110
2020-09-18 2.471 2.516 2.325 2.390 11,056,181.610
2020-09-19 2.390 2.391 2.264 2.319 8,330,461.170
2020-09-20 2.319 2.389 2.162 2.220 8,934,942.440
2020-09-21 2.220 2.266 1.927 1.976 12,421,266.020
2020-09-22 1.976 2.193 1.966 2.110 11,709,453.920
2020-09-23 2.110 2.150 1.918 1.954 10,854,662.800
2020-09-24 1.954 2.180 1.936 2.155 7,988,326.680
2020-09-25 2.155 2.279 2.101 2.210 7,000,272.630
2020-09-26 2.210 2.243 2.142 2.170 4,787,695.800
2020-09-27 2.170 2.225 2.101 2.177 4,120,781.660
2020-09-28 2.177 2.366 2.177 2.247 7,120,167.810
2020-09-29 2.247 2.280 2.135 2.228 5,400,195.660
2020-09-30 2.228 2.237 2.138 2.198 4,493,943.600
2020-10-01 2.198 2.300 2.132 2.193 5,989,554.130
2020-10-02 2.193 2.209 2.021 2.089 7,702,849.890
2020-10-03 2.089 2.145 2.072 2.113 2,941,213.820
2020-10-04 2.113 2.151 2.088 2.115 3,275,146.970
2020-10-05 2.115 2.167 2.080 2.144 3,242,405.600
2020-10-06 2.144 2.245 2.040 2.064 8,358,066.170
2020-10-07 2.064 2.127 2.035 2.067 7,743,632.360
2020-10-08 2.067 2.150 2.010 2.114 7,098,769.020
2020-10-09 2.114 2.238 2.077 2.197 7,491,390.970
2020-10-10 2.197 2.284 2.193 2.211 6,900,596.010
2020-10-11 2.211 2.314 2.190 2.252 6,694,520.670
2020-10-12 2.252 2.388 2.232 2.345 7,041,578.920
2020-10-13 2.345 2.456 2.320 2.403 7,055,048.220
2020-10-14 2.403 2.423 2.237 2.279 6,003,748.950
2020-10-15 2.279 2.306 2.212 2.241 4,492,514.670
2020-10-16 2.241 2.277 2.156 2.167 4,280,260.440
2020-10-17 2.167 2.222 2.152 2.189 2,029,455.330
2020-10-18 2.189 2.242 2.184 2.229 1,824,364.390
2020-10-19 2.229 2.248 2.179 2.190 3,718,279.910
2020-10-20 2.190 2.192 2.043 2.056 6,157,863.760
2020-10-21 2.056 2.179 2.044 2.133 6,038,752.200
2020-10-22 2.133 2.245 2.126 2.193 5,208,805.700
2020-10-23 2.193 2.267 2.165 2.219 4,575,289.410
2020-10-24 2.219 2.242 2.195 2.222 2,879,811.230
2020-10-25 2.222 2.249 2.158 2.167 3,244,984.040
2020-10-26 2.167 2.183 2.060 2.092 3,901,302.590
2020-10-27 2.092 2.133 2.064 2.085 2,991,141.170
2020-10-28 2.085 2.117 1.943 2.004 3,538,314.800
2020-10-29 2.004 2.051 1.898 1.934 3,402,615.920
2020-10-30 1.934 1.967 1.797 1.906 7,046,439.380
2020-10-31 1.906 2.022 1.897 1.979 4,052,919.790
2020-11-01 1.979 2.011 1.935 1.996 2,897,142.530
2020-11-02 1.996 2.070 1.880 1.900 3,198,225.550
2020-11-03 1.900 1.914 1.812 1.870 2,369,754.680
2020-11-04 1.870 1.909 1.785 1.874 2,487,691.070
2020-11-05 1.874 1.977 1.821 1.885 3,359,297.880
2020-11-06 1.885 2.100 1.880 2.093 4,680,671.710
2020-11-07 2.093 2.213 1.959 2.022 5,915,309.670
2020-11-08 2.022 2.153 1.985 2.091 4,314,176.720
2020-11-09 2.091 2.153 2.030 2.113 2,509,538.480
2020-11-10 2.113 2.191 2.098 2.154 4,235,721.110
2020-11-11 2.154 2.200 2.114 2.125 6,140,014.210
2020-11-12 2.125 2.155 2.046 2.075 5,079,152.530
2020-11-13 2.075 2.156 2.067 2.154 5,027,107.260
2020-11-14 2.154 2.164 2.055 2.102 3,565,289.070
2020-11-15 2.102 2.112 1.983 2.016 4,544,439.530
2020-11-16 2.016 2.100 1.998 2.083 4,965,545.670
2020-11-17 2.083 2.157 2.074 2.147 6,559,251.270
2020-11-18 2.147 2.190 2.015 2.087 8,081,449.180
2020-11-19 2.087 2.144 2.022 2.078 6,685,352.360
2020-11-20 2.078 2.152 2.065 2.107 9,545,828.100
2020-11-21 2.107 2.398 2.059 2.398 26,789,897.720
2020-11-22 2.398 2.437 2.170 2.277 18,178,122.990
2020-11-23 2.277 2.662 2.276 2.623 29,580,931.000
2020-11-24 2.623 2.826 2.496 2.673 38,907,066.200
2020-11-25 2.673 2.968 2.480 2.600 43,094,318.590
2020-11-26 2.600 2.661 2.108 2.248 33,980,271.870
2020-11-27 2.248 2.339 2.157 2.252 10,565,467.600
2020-11-28 2.252 2.432 2.208 2.324 9,009,821.140
2020-11-29 2.324 2.439 2.276 2.364 6,871,470.950
2020-11-30 2.364 2.560 2.334 2.489 11,119,331.720
2020-12-01 2.489 2.553 2.214 2.327 13,765,195.400
2020-12-02 2.327 2.416 2.291 2.391 4,595,162.710
2020-12-03 2.391 2.452 2.378 2.406 5,577,176.840
2020-12-04 2.406 2.435 2.225 2.280 8,368,774.200
2020-12-05 2.280 2.333 2.241 2.323 3,110,399.950
2020-12-06 2.323 2.340 2.256 2.325 4,242,979.140
2020-12-07 2.325 2.328 2.228 2.276 3,869,499.630
2020-12-08 2.276 2.362 2.101 2.153 8,994,362.040
2020-12-09 2.153 2.199 2.038 2.173 9,541,616.260
2020-12-10 2.173 2.183 2.078 2.106 2,989,662.720
2020-12-11 2.106 2.114 2.045 2.078 3,458,458.090
2020-12-12 2.078 2.160 2.072 2.135 4,291,933.690
2020-12-13 2.135 2.269 2.127 2.230 5,702,480.410
2020-12-14 2.230 2.266 2.176 2.225 3,691,550.550
2020-12-15 2.225 2.261 2.182 2.233 4,114,517.960
2020-12-16 2.233 2.376 2.202 2.372 7,731,679.550
2020-12-17 2.372 2.437 2.273 2.299 13,342,578.910
2020-12-18 2.299 2.346 2.258 2.329 5,972,224.940
2020-12-19 2.329 2.393 2.303 2.328 6,055,786.210
2020-12-20 2.328 2.360 2.238 2.270 6,283,369.910
2020-12-21 2.270 2.313 2.123 2.183 9,494,351.150
2020-12-22 2.183 2.194 2.078 2.183 6,348,354.600
2020-12-23 2.183 2.201 1.598 1.859 16,642,001.560
2020-12-24 1.859 2.084 1.794 2.060 12,466,134.590
2020-12-25 2.060 2.115 1.979 2.028 7,548,560.550
2020-12-26 2.028 2.044 1.925 1.978 7,319,865.620
2020-12-27 1.978 2.141 1.878 2.001 12,890,683.510
2020-12-28 2.001 2.242 1.984 2.119 10,105,378.750
2020-12-29 2.119 2.173 1.979 2.040 12,107,473.660
2020-12-30 2.040 2.075 1.959 1.990 8,435,007.450
2020-12-31 1.990 2.023 1.940 2.013 6,156,068.070
2021-01-01 2.013 2.132 1.976 2.011 11,131,360.630
2021-01-02 2.011 2.059 1.950 1.999 12,348,039.840
2021-01-03 1.999 2.230 1.955 2.134 22,207,368.850
2021-01-04 2.134 2.364 2.017 2.333 29,430,243.500
2021-01-05 2.333 2.461 2.139 2.381 25,545,180.620
2021-01-06 2.381 2.743 2.298 2.648 32,257,562.750
2021-01-07 2.648 2.796 2.409 2.531 32,288,073.440
2021-01-08 2.531 2.573 2.252 2.458 20,685,956.880
2021-01-09 2.458 2.697 2.419 2.646 16,517,853.340
2021-01-10 2.646 2.950 2.401 2.766 42,094,738.890
2021-01-11 2.766 2.769 2.069 2.332 40,204,809.460
2021-01-12 2.332 2.451 2.196 2.292 14,638,634.920
2021-01-13 2.292 2.502 2.228 2.501 12,740,818.260
2021-01-14 2.501 2.623 2.406 2.553 19,158,011.260
2021-01-15 2.553 2.900 2.454 2.711 37,081,138.570
2021-01-16 2.711 3.184 2.694 2.860 60,784,452.300
2021-01-17 2.860 3.113 2.687 2.974 29,638,864.310
2021-01-18 2.974 3.114 2.846 3.032 21,366,615.870
2021-01-19 3.032 3.219 2.873 2.875 28,722,544.760
2021-01-20 2.875 2.949 2.645 2.912 23,004,638.050
2021-01-21 2.912 2.932 2.425 2.458 21,448,237.240
2021-01-22 2.458 3.113 2.304 2.919 46,032,478.850
2021-01-23 2.919 3.398 2.831 3.167 62,982,682.430
2021-01-24 3.167 3.295 2.912 3.046 24,362,608.910
2021-01-25 3.046 3.181 2.907 2.921 19,900,585.030
2021-01-26 2.921 3.012 2.756 2.908 15,344,861.590
2021-01-27 2.908 2.940 2.628 2.802 20,230,247.370
2021-01-28 2.802 3.094 2.723 3.001 26,551,225.710
2021-01-29 3.001 3.061 2.817 2.914 21,108,807.850
2021-01-30 2.914 3.020 2.806 2.896 16,290,962.130
2021-01-31 2.896 2.952 2.738 2.845 14,172,390.370
2021-02-01 2.845 2.934 2.759 2.920 14,718,115.070
2021-02-02 2.920 2.962 2.835 2.911 11,249,189.850
2021-02-03 2.911 3.182 2.889 3.051 30,209,320.460
2021-02-04 3.051 3.176 2.857 2.966 29,245,671.250
2021-02-05 2.966 3.522 2.960 3.474 56,489,209.470
2021-02-06 3.474 3.514 3.092 3.176 31,171,071.030
2021-02-07 3.176 3.466 3.065 3.314 36,356,883.040
2021-02-08 3.314 3.439 3.213 3.414 24,446,453.350
2021-02-09 3.414 3.883 3.192 3.773 65,283,795.680
2021-02-10 3.773 3.901 3.458 3.847 46,598,299.200
2021-02-11 3.847 4.320 3.806 4.114 63,461,111.260
2021-02-12 4.114 5.456 4.012 5.012 121,307,175.380
2021-02-13 5.012 5.376 4.598 5.364 93,792,253.420
2021-02-14 5.364 5.652 4.727 4.858 70,251,136.270
2021-02-15 4.858 4.965 3.840 4.537 80,985,192.480
2021-02-16 4.537 4.889 4.309 4.552 39,770,037.650
2021-02-17 4.552 4.768 4.189 4.609 36,486,883.370
2021-02-18 4.609 4.993 4.506 4.841 35,116,227.390
2021-02-19 4.841 5.106 4.573 4.973 34,159,739.470
2021-02-20 4.973 5.144 4.351 4.640 53,650,016.750
2021-02-21 4.640 4.802 4.511 4.678 21,065,320.870
2021-02-22 4.678 4.686 3.603 4.276 65,668,421.040
2021-02-23 4.276 4.295 2.929 3.550 83,293,394.190
2021-02-24 3.550 3.899 3.360 3.539 38,362,089.500
2021-02-25 3.539 3.846 3.299 3.335 26,343,959.140
2021-02-26 3.335 3.800 3.175 3.468 32,031,937.970
2021-02-27 3.468 3.858 3.468 3.643 22,234,558.990
2021-02-28 3.643 3.673 3.193 3.425 20,312,543.120
2021-03-01 3.425 3.689 3.398 3.634 16,606,701.630
2021-03-02 3.634 3.805 3.493 3.688 20,270,439.810
2021-03-03 3.688 4.000 3.667 3.848 25,518,708.690
2021-03-04 3.848 3.970 3.561 3.662 19,803,898.930
2021-03-05 3.662 3.861 3.444 3.758 20,921,470.280
2021-03-06 3.758 4.010 3.717 3.875 16,813,938.410
2021-03-07 3.875 4.208 3.825 4.195 20,450,745.960
2021-03-08 4.195 4.489 4.056 4.398 28,534,450.170
2021-03-09 4.398 4.588 4.349 4.470 21,220,922.900
2021-03-10 4.470 4.481 4.066 4.147 21,655,043.370
2021-03-11 4.147 4.193 3.946 4.122 13,440,179.880
2021-03-12 4.122 4.145 3.817 3.967 14,874,849.710
2021-03-13 3.967 4.234 3.805 4.165 13,549,105.960
2021-03-14 4.165 4.187 3.929 3.933 9,561,992.660
2021-03-15 3.933 4.052 3.740 3.833 12,170,576.310
2021-03-16 3.833 4.047 3.689 4.042 11,979,056.520
2021-03-17 4.042 4.451 3.844 4.407 25,171,002.610
2021-03-18 4.407 4.577 4.227 4.262 26,839,583.320
2021-03-19 4.262 4.348 4.117 4.228 12,824,710.080
2021-03-20 4.228 4.606 4.208 4.359 20,351,002.250
2021-03-21 4.359 4.424 4.050 4.173 13,841,503.600
2021-03-22 4.173 4.416 4.034 4.057 17,063,714.410
2021-03-23 4.057 4.239 3.955 4.132 14,050,716.210
2021-03-24 4.132 4.520 3.858 3.988 31,133,852.760
2021-03-25 3.988 4.077 3.753 3.923 21,939,836.890
2021-03-26 3.923 4.203 3.916 4.195 10,851,131.180
2021-03-27 4.195 4.237 4.022 4.108 9,635,741.630
2021-03-28 4.108 4.320 4.073 4.223 12,942,286.780
2021-03-29 4.223 4.629 4.183 4.590 24,494,791.350
2021-03-30 4.590 4.788 4.548 4.560 24,113,271.630
2021-03-31 4.560 4.880 4.227 4.826 22,115,461.420
2021-04-01 4.826 5.340 4.743 5.121 48,478,114.140
2021-04-02 5.121 5.373 4.965 5.298 25,267,163.070
2021-04-03 5.298 5.405 4.740 4.766 20,674,572.620
2021-04-04 4.766 5.200 4.677 5.133 11,302,421.220
2021-04-05 5.133 6.457 4.974 6.100 79,528,562.500
2021-04-06 6.100 6.792 5.863 6.160 69,101,647.520
2021-04-07 6.160 6.476 5.383 5.522 57,526,839.940
2021-04-08 5.522 6.235 5.442 6.159 27,039,284.100
2021-04-09 6.159 6.884 6.009 6.824 47,347,660.910
2021-04-10 6.824 7.204 6.248 6.563 53,326,655.130
2021-04-11 6.563 6.680 6.295 6.446 24,111,887.480
2021-04-12 6.446 6.504 6.096 6.282 19,353,992.880
2021-04-13 6.282 6.668 6.102 6.558 25,474,595.260
2021-04-14 6.558 6.902 6.171 6.570 40,472,433.050
2021-04-15 6.570 6.919 6.375 6.799 30,698,692.590
2021-04-16 6.799 7.474 6.551 7.203 81,864,160.110
2021-04-17 7.203 7.671 6.974 7.076 44,395,402.680
2021-04-18 7.076 7.169 5.267 6.187 90,687,204.390
2021-04-19 6.187 6.429 5.340 5.464 42,462,348.330
2021-04-20 5.464 5.713 4.956 5.709 48,881,266.020
2021-04-21 5.709 5.834 5.253 5.334 25,269,430.000
2021-04-22 5.334 5.757 4.868 4.938 35,935,002.940
2021-04-23 4.938 5.069 4.055 4.823 59,378,841.600
2021-04-24 4.823 4.828 4.406 4.454 17,113,727.340
2021-04-25 4.454 4.795 4.240 4.452 17,652,615.870
2021-04-26 4.452 5.348 4.403 5.233 29,801,638.250
2021-04-27 5.233 5.491 5.153 5.434 21,576,709.100
2021-04-28 5.434 5.552 5.081 5.253 21,407,004.970
2021-04-29 5.253 5.434 5.103 5.245 13,830,913.990
2021-04-30 5.245 5.652 5.133 5.619 18,775,258.010
2021-05-01 5.619 5.896 5.500 5.822 16,528,659.570
2021-05-02 5.822 5.862 5.460 5.610 13,439,276.050
2021-05-03 5.610 6.098 5.596 6.009 23,442,983.490
2021-05-04 6.009 6.059 5.428 5.497 36,230,689.950
2021-05-05 5.497 6.716 5.418 6.610 68,236,217.730
2021-05-06 6.610 8.060 6.450 7.577 118,346,429.800
2021-05-07 7.577 8.413 6.774 7.096 107,923,034.580
2021-05-08 7.096 7.304 6.824 6.986 39,739,905.400
2021-05-09 6.986 7.160 6.503 7.106 33,605,331.390
2021-05-10 7.106 7.258 5.929 6.199 50,939,742.250
2021-05-11 6.199 7.248 5.926 7.134 70,661,688.890
2021-05-12 7.134 7.331 5.868 5.936 71,250,223.630
2021-05-13 5.936 6.416 5.738 6.125 65,909,005.680
2021-05-14 6.125 6.516 6.048 6.477 31,377,771.990
2021-05-15 6.477 6.520 5.747 5.789 32,452,127.640
2021-05-16 5.789 6.223 5.355 5.684 35,186,397.500
2021-05-17 5.684 5.684 5.041 5.175 40,826,724.610
2021-05-18 5.175 5.952 5.101 5.745 47,051,871.050
2021-05-19 5.745 5.837 2.924 3.625 96,671,000.270
2021-05-20 3.625 4.505 3.196 4.199 63,154,413.810
2021-05-21 4.199 4.389 3.161 3.667 51,418,875.910
2021-05-22 3.667 3.741 3.254 3.441 31,553,212.810
2021-05-23 3.441 3.602 2.462 2.920 50,820,131.070
2021-05-24 2.920 3.608 2.840 3.535 47,439,814.410
2021-05-25 3.535 3.754 3.264 3.661 38,706,475.730
2021-05-26 3.661 3.966 3.594 3.929 35,448,106.520
2021-05-27 3.929 4.167 3.585 3.857 30,580,338.750
2021-05-28 3.857 3.920 3.268 3.397 36,340,601.990
2021-05-29 3.397 3.563 3.050 3.201 25,307,132.750
2021-05-30 3.201 3.442 3.034 3.284 14,672,805.230
2021-05-31 3.284 3.610 3.164 3.604 17,556,445.900
2021-06-01 3.604 3.697 3.439 3.668 19,675,719.120
2021-06-02 3.668 3.872 3.577 3.811 14,721,515.770
2021-06-03 3.811 3.986 3.724 3.876 13,413,070.270
2021-06-04 3.876 3.900 3.365 3.557 15,203,568.740
2021-06-05 3.557 3.690 3.275 3.430 9,883,652.550
2021-06-06 3.430 3.957 3.408 3.837 22,625,598.560
2021-06-07 3.837 4.139 3.443 3.488 43,772,165.550
2021-06-08 3.488 3.604 3.082 3.450 38,734,862.230
2021-06-09 3.450 3.533 3.228 3.509 17,376,920.740
2021-06-10 3.509 3.543 3.200 3.270 11,015,369.490
2021-06-11 3.270 3.367 3.085 3.135 8,375,359.850
2021-06-12 3.135 3.236 2.925 3.140 8,784,353.630
2021-06-13 3.140 3.322 3.005 3.306 8,915,901.660
2021-06-14 3.306 3.354 3.190 3.350 8,671,578.070
2021-06-15 3.350 3.392 3.212 3.273 8,196,454.910
2021-06-16 3.273 3.327 3.090 3.115 8,522,392.660
2021-06-17 3.115 3.434 3.112 3.371 18,042,321.760
2021-06-18 3.371 3.382 2.999 3.095 12,390,220.650
2021-06-19 3.095 3.176 3.023 3.032 6,497,172.630
2021-06-20 3.032 3.116 2.881 3.075 7,835,745.860
2021-06-21 3.075 3.097 2.484 2.490 14,711,880.300
2021-06-22 2.490 2.658 2.125 2.372 27,506,559.660
2021-06-23 2.372 2.784 2.287 2.686 13,368,182.460
2021-06-24 2.686 2.842 2.575 2.825 9,465,803.290
2021-06-25 2.825 2.877 2.487 2.524 11,186,584.170
2021-06-26 2.524 2.619 2.392 2.543 7,631,171.180
2021-06-27 2.543 2.628 2.457 2.623 5,459,482.540
2021-06-28 2.623 2.736 2.565 2.702 5,284,465.140
2021-06-29 2.702 2.989 2.698 2.974 9,574,820.020
2021-06-30 2.974 3.044 2.753 3.042 12,522,752.700
2021-07-01 3.042 3.064 2.840 2.948 6,849,752.290
2021-07-02 2.948 2.977 2.752 2.955 6,178,791.240
2021-07-03 2.955 3.027 2.878 3.027 4,159,175.610
2021-07-04 3.027 3.108 2.914 3.041 5,606,616.580
2021-07-05 3.041 3.041 2.798 2.834 6,670,093.240
2021-07-06 2.834 2.984 2.807 2.869 6,611,628.760
2021-07-07 2.869 2.964 2.821 2.876 7,597,619.290
2021-07-08 2.876 2.896 2.621 2.695 10,111,886.180
2021-07-09 2.695 2.797 2.581 2.752 5,743,707.450
2021-07-10 2.752 2.836 2.696 2.784 5,838,568.880
2021-07-11 2.784 2.889 2.736 2.841 7,779,357.200
2021-07-12 2.841 2.951 2.763 2.813 8,526,332.420
2021-07-13 2.813 2.916 2.768 2.809 10,971,007.530
2021-07-14 2.809 2.818 2.542 2.717 8,993,614.130
2021-07-15 2.717 2.750 2.525 2.575 6,812,382.570
2021-07-16 2.575 2.641 2.404 2.409 8,717,673.550
2021-07-17 2.409 2.481 2.374 2.408 6,438,427.020
2021-07-18 2.408 2.494 2.387 2.430 4,563,961.830
2021-07-19 2.430 2.449 2.266 2.286 6,338,319.890
2021-07-20 2.286 2.333 2.105 2.154 7,892,063.710
2021-07-21 2.154 2.436 2.104 2.396 7,734,370.370
2021-07-22 2.396 2.509 2.338 2.501 5,636,739.060
2021-07-23 2.501 2.692 2.497 2.686 8,469,553.070
2021-07-24 2.686 2.821 2.651 2.817 9,245,353.580
2021-07-25 2.817 2.906 2.723 2.890 11,279,096.620
2021-07-26 2.890 3.116 2.826 2.840 21,655,882.460
2021-07-27 2.840 2.930 2.744 2.861 10,885,078.930
2021-07-28 2.861 2.899 2.763 2.810 7,504,262.960
2021-07-29 2.810 2.865 2.740 2.850 6,362,254.840
2021-07-30 2.850 2.970 2.767 2.967 8,544,495.880
2021-07-31 2.967 3.103 2.923 3.036 11,318,098.770
2021-08-01 3.036 3.179 2.908 2.956 15,750,784.940
2021-08-02 2.956 3.306 2.891 3.129 15,724,430.310
2021-08-03 3.129 3.202 2.975 3.052 10,845,626.970
2021-08-04 3.052 3.188 2.995 3.175 6,138,378.760
2021-08-05 3.175 3.270 3.076 3.222 14,397,192.100
2021-08-06 3.222 3.363 3.151 3.360 9,554,507.440
2021-08-07 3.360 3.534 3.306 3.425 15,827,504.350
2021-08-08 3.425 3.488 3.161 3.181 8,803,119.740
2021-08-09 3.181 3.345 3.108 3.287 10,034,479.760
2021-08-10 3.287 3.348 3.185 3.266 13,568,250.080
2021-08-11 3.266 3.560 3.262 3.450 17,668,826.920
2021-08-12 3.450 3.608 3.225 3.350 15,641,416.140
2021-08-13 3.350 3.595 3.303 3.592 14,573,076.610
2021-08-14 3.592 3.718 3.469 3.699 17,589,808.580
2021-08-15 3.699 3.761 3.555 3.739 10,916,161.330
2021-08-16 3.739 3.892 3.615 3.639 16,877,416.940
2021-08-17 3.639 3.802 3.383 3.404 17,283,302.790
2021-08-18 3.404 3.468 3.239 3.347 13,289,318.890
2021-08-19 3.347 3.647 3.289 3.638 19,047,434.330
2021-08-20 3.638 3.732 3.586 3.729 14,772,842.010
2021-08-21 3.729 3.832 3.634 3.695 15,266,246.010
2021-08-22 3.695 3.883 3.676 3.803 13,282,880.770
2021-08-23 3.803 4.428 3.781 4.314 60,972,429.530
2021-08-24 4.314 4.470 3.901 3.963 49,388,538.570
2021-08-25 3.963 5.425 3.960 5.101 143,341,789.580
2021-08-26 5.101 5.113 4.314 4.438 93,902,308.980
2021-08-27 4.438 5.515 4.256 5.242 110,945,366.360
2021-08-28 5.242 5.689 5.024 5.634 65,604,299.780
2021-08-29 5.634 6.127 5.402 5.881 145,314,564.920
2021-08-30 5.881 6.007 5.288 5.391 113,444,104.310
2021-08-31 5.391 5.595 5.012 5.177 67,638,083.040
2021-09-01 5.177 5.506 5.010 5.422 47,031,976.680
2021-09-02 5.422 5.442 5.215 5.298 29,663,185.380
2021-09-03 5.298 5.483 5.121 5.312 38,091,547.020
2021-09-04 5.312 5.596 5.244 5.404 30,915,159.110
2021-09-05 5.404 5.596 5.269 5.567 38,029,838.230
2021-09-06 5.567 5.766 5.405 5.595 47,751,531.700
2021-09-07 5.595 5.712 3.934 4.404 86,280,511.340
2021-09-08 4.404 4.514 3.906 4.336 44,166,763.520
2021-09-09 4.336 5.687 4.264 5.578 140,619,338.090
2021-09-10 5.578 6.853 5.320 6.182 368,013,390.540
2021-09-11 6.182 6.946 6.050 6.118 170,008,917.370
2021-09-12 6.118 7.228 5.910 7.030 161,110,669.810
2021-09-13 7.030 7.886 6.345 7.175 334,227,254.950
2021-09-14 7.175 7.990 6.841 7.120 196,860,953.640
2021-09-15 7.120 7.639 6.734 6.901 124,104,727.470
2021-09-16 6.901 7.039 6.464 6.952 88,318,831.430
2021-09-17 6.952 6.971 6.047 6.109 100,899,291.190
2021-09-18 6.109 6.727 5.909 6.405 88,996,214.410
2021-09-19 6.405 6.937 6.115 6.521 91,317,094.350
2021-09-20 6.521 6.553 5.090 5.272 140,986,004.850
2021-09-21 5.272 5.528 4.488 4.678 107,937,781.650
2021-09-22 4.678 5.625 4.515 5.579 88,273,671.180
2021-09-23 5.579 6.588 5.509 6.210 126,455,368.410
2021-09-24 6.210 7.394 5.807 7.004 235,361,722.580
2021-09-25 7.004 7.500 6.791 6.831 163,804,350.220
2021-09-26 6.831 7.079 6.433 6.527 91,022,391.350
2021-09-27 6.527 6.675 6.010 6.040 71,591,440.660
2021-09-28 6.040 6.268 5.432 5.469 90,790,957.470
2021-09-29 5.469 6.075 5.347 5.637 65,252,688.300
2021-09-30 5.637 6.091 5.593 6.072 60,092,116.580
2021-10-01 6.072 6.851 6.012 6.691 126,977,779.700
2021-10-02 6.691 7.770 6.528 7.338 159,123,414.040
2021-10-03 7.338 8.924 7.333 8.698 270,704,089.370
2021-10-04 8.698 9.138 8.185 8.331 243,285,655.890
2021-10-05 8.331 8.537 7.711 7.936 114,479,629.760
2021-10-06 7.936 8.512 7.165 7.749 154,175,688.100
2021-10-07 7.749 8.068 7.425 7.608 79,238,155.000
2021-10-08 7.601 7.794 7.234 7.296 50,428,271.560
2021-10-09 7.296 7.634 7.206 7.622 35,242,308.540
2021-10-10 7.622 8.093 6.935 6.974 66,112,485.490
2021-10-11 6.974 7.389 6.645 6.902 60,042,350.770
2021-10-12 6.902 7.279 6.616 7.103 102,710,095.820
2021-10-13 7.103 7.320 6.852 7.300 52,147,708.040
2021-10-14 7.300 7.410 7.047 7.137 37,324,953.620
2021-10-15 7.137 7.145 6.741 6.845 49,925,777.410
2021-10-16 6.845 7.137 6.835 6.904 33,198,777.900
2021-10-17 6.904 6.976 6.371 6.626 38,567,168.900
2021-10-18 6.626 6.671 6.381 6.550 29,812,679.570
2021-10-19 6.550 6.892 6.512 6.746 45,494,313.990
2021-10-20 6.746 7.127 6.573 7.014 46,481,427.850
2021-10-21 7.014 7.144 6.607 6.656 50,684,333.260
2021-10-22 6.656 6.899 6.559 6.704 28,510,852.910
2021-10-23 6.704 6.817 6.635 6.736 20,476,327.290
2021-10-24 6.736 6.743 6.279 6.477 29,423,990.000
2021-10-25 6.477 6.718 6.422 6.627 29,622,727.820
2021-10-26 6.627 7.175 6.624 6.819 56,527,784.320
2021-10-27 6.819 6.890 5.665 5.887 81,536,367.360
2021-10-28 5.887 6.266 5.809 6.154 44,857,280.560
2021-10-29 6.154 6.775 6.077 6.566 43,269,757.800
2021-10-30 6.566 6.787 6.176 6.308 43,858,811.250
2021-10-31 6.308 6.558 6.020 6.357 42,510,480.790
2021-11-01 6.357 6.380 6.055 6.244 27,012,647.950
2021-11-02 6.244 6.363 6.138 6.266 28,919,985.810
2021-11-03 6.266 6.495 6.059 6.320 47,278,139.210
2021-11-04 6.320 6.486 6.104 6.347 26,606,528.580
2021-11-05 6.347 6.860 6.236 6.477 56,853,751.720
2021-11-06 6.477 6.824 6.241 6.443 25,789,334.840
2021-11-07 6.443 6.467 6.306 6.375 13,921,740.390
2021-11-08 6.375 6.564 6.294 6.488 35,240,272.890
2021-11-09 6.488 6.624 6.248 6.298 40,062,548.060
2021-11-10 6.298 6.472 5.331 5.778 61,948,677.370
2021-11-11 5.778 6.051 5.707 5.867 29,858,650.000
2021-11-12 5.867 5.993 5.539 5.769 27,797,194.560
2021-11-13 5.769 5.988 5.665 5.896 16,542,292.610
2021-11-14 5.896 6.064 5.696 5.826 13,461,274.160
2021-11-15 5.826 5.962 5.679 5.720 14,984,825.860
2021-11-16 5.720 5.722 4.994 5.215 35,230,171.980
2021-11-17 5.215 5.325 4.979 5.244 21,492,091.200
2021-11-18 5.244 5.279 4.652 4.784 28,803,272.300
2021-11-19 4.784 5.322 4.689 5.278 18,055,138.680
2021-11-20 5.278 5.605 5.274 5.524 22,441,981.930
2021-11-21 5.524 5.559 5.217 5.235 11,133,536.660
2021-11-22 5.235 5.240 4.909 5.016 18,677,356.570
2021-11-23 5.016 5.209 4.933 5.107 14,912,836.830
2021-11-24 5.107 5.175 4.791 4.892 19,375,901.270
2021-11-25 4.892 5.185 4.828 5.067 19,639,673.600
2021-11-26 5.067 5.208 4.496 4.656 30,452,931.550
2021-11-27 4.656 4.774 4.574 4.621 11,445,777.170
2021-11-28 4.621 4.659 4.275 4.652 16,998,668.560
2021-11-29 4.652 5.788 4.636 5.615 62,106,620.510
2021-11-30 5.615 5.929 5.242 5.480 74,476,320.570
2021-12-01 5.480 5.513 5.127 5.239 28,873,776.220
2021-12-02 5.239 5.324 5.020 5.103 24,389,619.400
2021-12-03 5.103 5.367 4.694 4.811 38,614,845.000
2021-12-04 4.811 4.817 3.425 4.227 48,091,849.170
2021-12-05 4.227 4.293 3.840 3.973 26,637,237.280
2021-12-06 3.973 4.198 3.771 4.173 31,863,940.130
2021-12-07 4.173 5.693 4.068 5.672 105,565,964.770
2021-12-08 5.672 6.018 5.144 5.684 134,734,945.590
2021-12-09 5.684 6.181 4.830 4.865 94,229,846.710
2021-12-10 4.865 4.989 4.311 4.348 49,581,435.640
2021-12-11 4.348 4.629 4.252 4.517 23,451,441.390
2021-12-12 4.517 4.678 4.322 4.517 14,097,372.820
2021-12-13 4.517 4.530 3.917 4.048 25,564,615.730
2021-12-14 4.048 4.607 4.032 4.517 54,784,404.570
2021-12-15 4.517 4.557 4.062 4.490 39,952,663.150
2021-12-16 4.490 4.699 4.303 4.309 33,018,598.230
2021-12-17 4.309 4.389 4.064 4.150 23,018,907.140
2021-12-18 4.150 4.339 4.082 4.243 16,868,523.940
2021-12-19 4.243 4.315 4.115 4.139 12,981,248.450
2021-12-20 4.139 4.257 3.878 4.085 20,322,085.950
2021-12-21 4.085 4.258 4.053 4.238 14,404,881.490
2021-12-22 4.238 4.694 4.231 4.525 28,330,509.500
2021-12-23 4.525 4.816 4.454 4.772 38,722,232.860
2021-12-24 4.772 4.816 4.432 4.491 25,265,829.990
2021-12-25 4.491 4.717 4.443 4.583 15,598,375.320
2021-12-26 4.583 4.917 4.455 4.868 39,434,076.710
2021-12-27 4.868 5.174 4.772 5.101 32,204,795.300
2021-12-28 5.101 5.107 4.425 4.484 31,903,985.540
2021-12-29 4.484 4.544 4.220 4.376 23,143,362.960
2021-12-30 4.376 4.524 4.223 4.340 19,005,450.960
2021-12-31 4.340 4.517 4.185 4.342 25,382,067.520
2022-01-01 4.342 4.761 4.335 4.748 38,523,738.660
2022-01-02 4.748 4.788 4.590 4.654 15,521,007.110
2022-01-03 4.654 5.057 4.513 4.809 50,050,523.010
2022-01-04 4.809 5.358 4.583 5.035 84,640,680.300
2022-01-05 5.035 5.299 4.272 4.503 65,053,138.970
2022-01-06 4.503 4.546 4.216 4.452 43,523,671.650
2022-01-07 4.452 4.480 4.059 4.252 38,170,194.810
2022-01-08 4.252 4.367 3.867 4.007 23,102,992.650
2022-01-09 4.007 4.345 3.972 4.213 19,641,332.050
2022-01-10 4.213 4.260 3.788 4.024 26,644,111.340
2022-01-11 4.024 4.224 3.934 4.172 17,299,492.510
2022-01-12 4.172 4.449 4.150 4.388 23,188,476.570
2022-01-13 4.388 4.427 4.092 4.125 24,399,156.700
2022-01-14 4.125 4.319 4.081 4.289 19,458,225.060
2022-01-15 4.289 4.365 4.232 4.281 10,907,387.750
2022-01-16 4.281 4.347 4.193 4.297 11,916,374.460
2022-01-17 4.297 4.315 4.001 4.051 17,946,183.350
2022-01-18 4.051 4.208 3.930 4.112 22,290,637.990
2022-01-19 4.112 4.139 3.812 3.881 18,701,178.700
2022-01-20 3.881 4.088 3.680 3.710 20,027,147.890
2022-01-21 3.710 3.769 3.259 3.347 36,375,424.260
2022-01-22 3.347 3.439 2.705 2.958 28,282,729.280
2022-01-23 2.958 3.159 2.835 3.077 16,110,612.330
2022-01-24 3.077 3.086 2.543 2.969 22,905,774.570
2022-01-25 2.969 3.014 2.844 2.920 13,414,340.690
2022-01-26 2.920 3.229 2.853 2.941 17,533,138.670
2022-01-27 2.941 3.057 2.734 2.911 16,961,545.340
2022-01-28 2.911 3.049 2.831 3.022 16,068,900.770
2022-01-29 3.022 3.138 3.010 3.091 14,205,666.540
2022-01-30 3.091 3.606 3.091 3.277 37,546,787.940
2022-01-31 3.277 3.529 3.103 3.491 22,449,237.400
2022-02-01 3.491 3.770 3.473 3.748 25,573,736.680
2022-02-02 3.748 3.900 3.573 3.755 54,927,483.570
2022-02-03 3.755 3.969 3.611 3.840 51,804,785.610
2022-02-04 3.840 4.037 3.680 4.011 36,069,174.100
2022-02-05 4.011 4.086 3.861 3.934 19,639,077.030
2022-02-06 3.934 4.000 3.771 3.928 16,902,488.550
2022-02-07 3.928 4.197 3.832 4.139 24,832,720.430
2022-02-08 4.139 4.465 4.012 4.391 44,439,343.700
2022-02-09 4.391 4.600 4.324 4.448 38,768,255.030
2022-02-10 4.448 4.585 4.098 4.130 35,510,838.240
2022-02-11 4.130 4.467 4.019 4.310 40,922,681.200
2022-02-12 4.310 4.427 4.045 4.110 35,995,122.520
2022-02-13 4.110 4.136 3.807 3.851 12,936,017.510
2022-02-14 3.851 3.997 3.733 3.948 15,509,470.350
2022-02-15 3.948 4.188 3.901 4.150 12,400,760.230
2022-02-16 4.150 4.186 3.940 4.039 12,008,234.030
2022-02-17 4.039 4.050 3.613 3.678 15,079,825.730
2022-02-18 3.678 3.867 3.592 3.628 10,775,764.680
2022-02-19 3.628 3.699 3.472 3.602 9,307,133.840
2022-02-20 3.602 3.609 3.221 3.268 14,192,586.850
2022-02-21 3.268 3.478 2.953 2.977 20,818,106.210
2022-02-22 2.977 3.078 2.814 3.070 18,875,642.460
2022-02-23 3.070 3.228 2.931 2.938 12,000,227.640
2022-02-24 2.938 3.077 2.561 3.033 30,490,974.530
2022-02-25 3.033 3.258 2.962 3.210 14,309,445.780
2022-02-26 3.210 3.497 3.202 3.419 18,580,052.840
2022-02-27 3.419 3.458 3.053 3.119 16,764,727.710
2022-02-28 3.119 3.568 3.032 3.542 17,148,659.920
2022-03-01 3.542 3.668 3.422 3.497 20,887,730.280
2022-03-02 3.497 3.658 3.372 3.499 20,521,971.480
2022-03-03 3.499 3.528 3.311 3.399 12,244,909.150
2022-03-04 3.399 3.408 3.000 3.080 15,732,816.980
2022-03-05 3.080 3.169 2.984 3.141 9,101,081.090
2022-03-06 3.141 3.178 2.961 2.971 9,453,489.310
2022-03-07 2.971 3.079 2.841 2.930 16,937,775.670
2022-03-08 2.930 3.049 2.902 3.018 12,951,790.050
2022-03-09 3.018 3.190 3.002 3.180 12,573,247.700
2022-03-10 3.180 3.237 2.969 3.060 15,885,174.500
2022-03-11 3.060 3.109 2.961 2.998 14,628,420.760
2022-03-12 2.998 3.088 2.981 3.028 6,548,711.220
2022-03-13 3.028 3.088 2.901 2.910 7,217,122.920
2022-03-14 2.910 3.019 2.861 3.000 9,593,422.820
2022-03-15 3.000 3.019 2.882 2.971 8,481,937.920
2022-03-16 2.971 3.109 2.922 3.109 14,455,733.960
2022-03-17 3.109 3.158 3.063 3.081 9,209,895.060
2022-03-18 3.081 3.179 3.011 3.168 9,602,993.210
2022-03-19 3.168 3.298 3.151 3.260 10,708,099.690
2022-03-20 3.260 3.436 3.202 3.323 21,440,073.310
2022-03-21 3.323 3.340 3.193 3.249 11,484,513.060
2022-03-22 3.249 3.397 3.221 3.300 13,887,430.770
2022-03-23 3.300 3.574 3.292 3.452 20,492,366.630
2022-03-24 3.452 3.568 3.412 3.539 12,916,000.420
2022-03-25 3.539 3.589 3.431 3.511 13,362,142.120
2022-03-26 3.511 3.790 3.481 3.659 17,099,511.860
2022-03-27 3.659 3.868 3.643 3.860 14,729,101.920
2022-03-28 3.860 3.984 3.687 3.711 21,296,866.210
2022-03-29 3.711 3.928 3.702 3.792 16,272,901.770
2022-03-30 3.792 3.889 3.665 3.822 12,179,712.710
2022-03-31 3.822 4.029 3.670 3.729 19,766,685.410
2022-04-01 3.729 3.979 3.542 3.910 15,552,164.440
2022-04-02 3.910 4.130 3.882 3.909 19,015,929.290
2022-04-03 3.909 4.068 3.883 4.041 12,262,029.420
2022-04-04 4.041 4.048 3.721 3.900 13,350,452.380
2022-04-05 3.900 3.930 3.652 3.679 13,726,066.910
2022-04-06 3.679 3.679 3.232 3.283 24,992,283.880
2022-04-07 3.283 3.429 3.242 3.389 14,195,155.070
2022-04-08 3.389 3.428 3.131 3.178 12,231,647.640
2022-04-09 3.178 3.218 3.072 3.201 9,750,738.950
2022-04-10 3.201 3.300 3.111 3.128 7,929,056.410
2022-04-11 3.128 3.149 2.942 2.960 15,854,269.870
2022-04-12 2.960 3.199 2.942 3.069 11,435,544.390
2022-04-13 3.069 3.199 3.032 3.172 7,491,747.050
2022-04-14 3.172 3.279 3.062 3.100 8,337,462.920
2022-04-15 3.100 3.239 3.091 3.199 6,803,131.630
2022-04-16 3.199 3.290 3.160 3.272 5,598,066.650
2022-04-17 3.272 3.290 3.071 3.090 6,451,922.950
2022-04-18 3.090 3.189 2.931 3.171 10,371,235.580
2022-04-19 3.171 3.269 3.122 3.231 6,349,534.390
2022-04-20 3.231 3.278 3.094 3.149 9,412,061.250
2022-04-21 3.149 3.239 2.972 3.039 8,840,703.710
2022-04-22 3.039 3.159 2.981 3.089 8,885,060.910
2022-04-23 3.089 3.099 2.991 3.002 4,255,532.510
2022-04-24 3.002 3.049 2.931 2.960 5,287,835.170
2022-04-25 2.960 2.976 2.800 2.958 13,651,547.650
2022-04-26 2.958 2.970 2.741 2.741 15,417,837.480
2022-04-27 2.741 2.851 2.703 2.820 8,046,783.930
2022-04-28 2.820 2.859 2.741 2.802 8,674,043.540
2022-04-29 2.802 2.826 2.641 2.690 7,613,818.200
2022-04-30 2.690 2.749 2.440 2.531 8,396,985.790
2022-05-01 2.531 2.607 2.470 2.574 9,091,305.720
2022-05-02 2.574 2.608 2.393 2.492 10,234,385.430
2022-05-03 2.492 2.588 2.421 2.482 5,603,177.550
2022-05-04 2.482 2.748 2.473 2.701 7,655,167.980
2022-05-05 2.701 2.878 2.417 2.490 16,174,488.320
2022-05-06 2.490 2.529 2.396 2.502 8,233,929.550
2022-05-07 2.502 2.646 2.421 2.517 9,724,321.160
2022-05-08 2.517 2.641 2.510 2.561 11,992,407.560
2022-05-09 2.561 2.660 2.003 2.017 21,874,333.220
2022-05-10 2.017 2.296 1.992 2.112 16,244,713.010
2022-05-11 2.112 2.186 1.695 1.781 33,796,911.840
2022-05-12 1.781 1.887 1.405 1.672 19,708,329.380
2022-05-13 1.672 1.927 1.653 1.769 10,000,263.980
2022-05-14 1.769 1.869 1.651 1.823 5,133,337.700
2022-05-15 1.823 1.927 1.772 1.918 5,575,177.710
2022-05-16 1.918 1.924 1.721 1.775 6,472,546.770
2022-05-17 1.775 1.876 1.752 1.859 5,942,243.300
2022-05-18 1.859 1.889 1.663 1.679 5,821,556.830
2022-05-19 1.679 1.777 1.612 1.745 7,013,367.110
2022-05-20 1.745 1.799 1.672 1.740 5,202,447.380
2022-05-21 1.740 1.861 1.694 1.814 6,165,297.220
2022-05-22 1.814 2.010 1.782 1.972 11,780,265.540
2022-05-23 1.972 2.067 1.865 1.872 12,557,639.910
2022-05-24 1.872 2.156 1.860 2.121 19,254,270.890
2022-05-25 2.121 2.148 1.992 2.130 11,968,057.100
2022-05-26 2.130 2.259 1.815 1.862 18,791,550.380
2022-05-27 1.862 1.897 1.753 1.811 12,699,953.440
2022-05-28 1.811 1.979 1.810 1.970 8,844,476.730
2022-05-29 1.970 2.036 1.911 1.982 8,648,669.170
2022-05-30 1.982 2.201 1.964 2.138 8,927,543.600
2022-05-31 2.138 2.199 2.021 2.082 8,280,082.720
2022-06-01 2.082 2.128 1.912 1.948 8,967,573.970
2022-06-02 1.948 2.013 1.862 1.984 8,449,112.830
2022-06-03 1.984 1.989 1.871 1.902 9,771,539.390
2022-06-04 1.902 1.924 1.840 1.911 11,606,869.390
2022-06-05 1.911 1.990 1.868 1.952 10,211,998.030
2022-06-06 1.952 2.170 1.947 2.059 12,861,371.900
2022-06-07 2.059 2.207 1.951 2.066 32,755,998.530
2022-06-08 2.066 2.161 1.988 2.091 15,672,184.810
2022-06-09 2.091 2.267 2.055 2.225 16,934,795.440
2022-06-10 2.225 2.352 1.953 1.967 26,019,547.460
2022-06-11 1.967 2.070 1.789 1.799 21,023,595.600
2022-06-12 1.799 1.863 1.628 1.632 14,658,988.320
2022-06-13 1.632 1.650 1.339 1.400 28,348,348.690
2022-06-14 1.400 1.467 1.285 1.448 15,611,762.560
2022-06-15 1.448 1.534 1.298 1.528 16,302,328.340
2022-06-16 1.528 1.548 1.330 1.358 15,821,249.360
2022-06-17 1.358 1.465 1.346 1.388 8,414,529.320
2022-06-18 1.388 1.414 1.192 1.284 12,721,800.210
2022-06-19 1.284 1.415 1.209 1.390 10,329,242.950
2022-06-20 1.390 1.459 1.317 1.441 7,981,041.750
2022-06-21 1.441 1.524 1.395 1.427 8,579,411.360
2022-06-22 1.427 1.429 1.332 1.340 6,912,609.840
2022-06-23 1.340 1.450 1.330 1.437 4,775,801.240
2022-06-24 1.437 1.578 1.437 1.533 6,121,799.760
2022-06-25 1.533 1.576 1.455 1.540 4,110,512.520
2022-06-26 1.540 1.595 1.437 1.443 5,415,339.210
2022-06-27 1.443 1.639 1.436 1.599 9,962,399.530
2022-06-28 1.599 1.682 1.505 1.512 9,978,823.740
2022-06-29 1.512 1.560 1.459 1.476 5,361,588.820
2022-06-30 1.476 1.483 1.343 1.424 6,512,727.360
2022-07-01 1.424 1.471 1.330 1.377 6,187,684.520
2022-07-02 1.377 1.507 1.356 1.453 9,933,246.580
2022-07-03 1.453 1.473 1.396 1.445 4,008,697.530
2022-07-04 1.445 1.561 1.436 1.535 5,081,954.490
2022-07-05 1.535 1.555 1.427 1.468 4,207,330.960
2022-07-06 1.468 1.583 1.455 1.545 3,845,748.110
2022-07-07 1.545 1.593 1.533 1.569 4,169,224.160
2022-07-08 1.569 1.598 1.500 1.529 3,185,062.400
2022-07-09 1.529 1.654 1.528 1.624 4,674,228.780
2022-07-10 1.624 1.663 1.537 1.626 4,237,845.170
2022-07-11 1.626 1.708 1.562 1.572 9,637,992.200
2022-07-12 1.572 1.622 1.423 1.433 5,449,854.250
2022-07-13 1.433 1.522 1.399 1.522 6,338,733.000
2022-07-14 1.522 1.581 1.459 1.563 2,852,792.510
2022-07-15 1.563 1.620 1.549 1.571 3,330,553.230
2022-07-16 1.571 1.638 1.538 1.600 2,512,626.280
2022-07-17 1.600 1.639 1.564 1.574 2,485,701.080
2022-07-18 1.574 1.748 1.565 1.732 5,839,387.370
2022-07-19 1.732 1.794 1.655 1.743 5,248,273.700
2022-07-20 1.743 1.779 1.603 1.622 5,754,150.090
2022-07-21 1.622 1.688 1.561 1.675 2,436,582.760
2022-07-22 1.675 1.743 1.612 1.635 3,079,499.080
2022-07-23 1.635 1.683 1.602 1.651 2,063,736.850
2022-07-24 1.651 1.720 1.651 1.683 3,103,943.220
2022-07-25 1.683 1.685 1.506 1.508 4,013,639.430
2022-07-26 1.508 1.559 1.476 1.556 3,690,077.860
2022-07-27 1.556 1.645 1.527 1.643 4,365,881.880
2022-07-28 1.643 1.750 1.599 1.719 6,198,026.730
2022-07-29 1.719 1.778 1.662 1.706 5,633,959.040
2022-07-30 1.706 1.862 1.706 1.819 9,083,245.400
2022-07-31 1.819 1.852 1.734 1.739 4,868,722.770
2022-08-01 1.739 1.858 1.725 1.814 3,846,836.290
2022-08-02 1.814 1.834 1.677 1.714 5,559,311.590
2022-08-03 1.714 1.790 1.667 1.718 3,087,147.330
2022-08-04 1.718 1.856 1.716 1.816 4,147,893.740
2022-08-05 1.816 1.891 1.810 1.863 4,311,577.130
2022-08-06 1.863 1.900 1.844 1.879 2,634,527.030
2022-08-07 1.879 1.933 1.841 1.891 2,118,746.210
2022-08-08 1.891 1.947 1.864 1.893 3,574,886.170
2022-08-09 1.893 1.920 1.757 1.801 3,501,021.280
2022-08-10 1.801 1.876 1.742 1.875 2,637,346.460
2022-08-11 1.875 1.958 1.870 1.902 3,903,595.890
2022-08-12 1.902 1.926 1.859 1.923 1,803,412.160
2022-08-13 1.923 1.945 1.890 1.910 1,443,280.160
2022-08-14 1.910 1.958 1.800 1.821 3,612,130.110
2022-08-15 1.821 1.866 1.777 1.823 3,657,459.690
2022-08-16 1.823 1.910 1.782 1.888 4,217,324.980
2022-08-17 1.888 2.037 1.847 1.886 7,311,657.980
2022-08-18 1.886 1.890 1.780 1.788 2,538,841.680
2022-08-19 1.788 1.791 1.553 1.575 6,614,531.960
2022-08-20 1.575 1.638 1.523 1.559 2,009,666.810
2022-08-21 1.559 1.648 1.552 1.631 2,261,491.810
2022-08-22 1.631 1.635 1.518 1.589 4,090,378.220
2022-08-23 1.589 1.606 1.537 1.592 1,429,892.380
2022-08-24 1.592 1.643 1.556 1.600 2,407,949.930
2022-08-25 1.600 1.681 1.598 1.671 3,133,263.310
2022-08-26 1.671 1.672 1.463 1.484 5,314,241.300
2022-08-27 1.484 1.489 1.431 1.463 2,817,365.800
2022-08-28 1.463 1.495 1.421 1.428 1,718,043.420
2022-08-29 1.428 1.538 1.418 1.531 2,330,120.080
2022-08-30 1.531 1.550 1.449 1.497 1,956,305.520
2022-08-31 1.497 1.581 1.496 1.510 2,551,811.890
2022-09-01 1.510 1.541 1.474 1.540 1,656,352.930
2022-09-02 1.540 1.566 1.467 1.491 2,777,283.790
2022-09-03 1.491 1.528 1.471 1.522 1,547,355.140
2022-09-04 1.522 1.559 1.510 1.554 1,704,806.070
2022-09-05 1.554 1.566 1.501 1.547 1,749,920.610
2022-09-06 1.547 1.592 1.426 1.427 4,188,328.070
2022-09-07 1.427 1.504 1.402 1.489 2,656,184.170
2022-09-08 1.489 1.602 1.468 1.588 4,493,490.080
2022-09-09 1.588 1.665 1.583 1.644 4,352,595.790
2022-09-10 1.644 1.681 1.627 1.663 2,694,391.840
2022-09-11 1.663 1.758 1.647 1.683 3,755,953.210
2022-09-12 1.683 1.725 1.614 1.657 4,211,831.710
2022-09-13 1.657 1.689 1.520 1.529 4,247,722.430
2022-09-14 1.529 1.621 1.513 1.606 2,598,853.990
2022-09-15 1.606 1.615 1.509 1.521 2,979,319.240
2022-09-16 1.521 1.555 1.500 1.521 1,576,404.460
2022-09-17 1.521 1.565 1.520 1.552 1,007,055.580
2022-09-18 1.552 1.572 1.426 1.438 1,543,027.760
2022-09-19 1.438 1.506 1.410 1.484 2,240,197.920
2022-09-20 1.484 1.523 1.453 1.463 1,791,094.600
2022-09-21 1.463 1.523 1.385 1.410 3,510,251.470
2022-09-22 1.410 1.524 1.409 1.508 2,196,451.710
2022-09-23 1.508 1.552 1.428 1.515 2,749,901.130
2022-09-24 1.515 1.554 1.468 1.477 1,585,637.350
2022-09-25 1.477 1.509 1.438 1.457 1,473,606.610
2022-09-26 1.457 1.479 1.424 1.475 1,252,130.840
2022-09-27 1.475 1.543 1.423 1.443 2,706,444.670
2022-09-28 1.443 1.457 1.391 1.441 2,298,522.600
2022-09-29 1.441 1.449 1.407 1.438 1,420,072.550
2022-09-30 1.438 1.463 1.409 1.423 1,559,939.010
2022-10-01 1.423 1.434 1.399 1.410 765,367.710
2022-10-02 1.410 1.420 1.366 1.376 1,471,371.500
2022-10-03 1.376 1.450 1.358 1.438 2,226,117.710
2022-10-04 1.438 1.469 1.426 1.458 1,945,374.020
2022-10-05 1.458 1.459 1.405 1.431 1,513,834.360
2022-10-06 1.431 1.455 1.417 1.429 2,158,435.940
2022-10-07 1.429 1.436 1.391 1.409 1,514,133.310
2022-10-08 1.409 1.426 1.402 1.406 692,098.410
2022-10-09 1.406 1.430 1.403 1.428 499,608.910
2022-10-10 1.428 1.443 1.365 1.370 1,222,054.750
2022-10-11 1.370 1.371 1.328 1.343 1,891,004.880
2022-10-12 1.343 1.363 1.340 1.352 894,605.670
2022-10-13 1.352 1.423 1.261 1.384 3,972,340.240
2022-10-14 1.384 1.436 1.354 1.367 1,918,617.520
2022-10-15 1.367 1.383 1.343 1.356 697,979.620
2022-10-16 1.356 1.373 1.340 1.354 842,956.860
2022-10-17 1.354 1.397 1.344 1.390 1,167,663.360
2022-10-18 1.390 1.410 1.351 1.375 1,796,287.650
2022-10-19 1.375 1.382 1.317 1.327 2,463,510.520
2022-10-20 1.327 1.358 1.308 1.321 1,660,499.960
2022-10-21 1.321 1.354 1.291 1.343 1,503,356.030
2022-10-22 1.343 1.352 1.329 1.341 590,980.450
2022-10-23 1.341 1.381 1.330 1.374 1,054,015.660
2022-10-24 1.374 1.398 1.336 1.352 3,174,799.570
2022-10-25 1.352 1.418 1.345 1.387 2,441,093.460
2022-10-26 1.387 1.459 1.386 1.434 2,427,046.560
2022-10-27 1.434 1.493 1.404 1.413 2,089,552.290
2022-10-28 1.413 1.461 1.394 1.441 1,688,192.680
2022-10-29 1.441 1.482 1.426 1.445 2,184,404.650
2022-10-30 1.445 1.484 1.400 1.422 1,340,587.200
2022-10-31 1.422 1.474 1.411 1.425 2,102,966.970
2022-11-01 1.425 1.438 1.403 1.414 1,903,999.610
2022-11-02 1.414 1.428 1.352 1.381 2,546,543.110
2022-11-03 1.381 1.424 1.357 1.369 4,772,507.120
2022-11-04 1.369 1.447 1.360 1.446 8,916,851.590
2022-11-05 1.446 1.477 1.419 1.447 4,614,271.640
2022-11-06 1.447 1.455 1.368 1.373 1,714,120.380
2022-11-07 1.373 1.400 1.334 1.362 2,410,524.730
2022-11-08 1.362 1.380 1.069 1.173 9,185,757.230
2022-11-09 1.173 1.186 0.990 1.024 10,403,731.530
2022-11-10 1.024 1.155 1.010 1.140 4,475,356.260
2022-11-11 1.140 1.148 1.032 1.066 2,790,000.650
2022-11-12 1.066 1.070 1.014 1.037 1,465,465.730
2022-11-13 1.037 1.060 0.993 1.009 2,684,727.490
2022-11-14 1.009 1.029 0.936 1.014 3,887,243.050
2022-11-15 1.014 1.047 0.999 1.025 1,685,189.470
2022-11-16 1.025 1.031 0.967 0.986 1,541,778.330
2022-11-17 0.986 0.990 0.961 0.974 1,186,217.880
2022-11-18 0.974 0.995 0.963 0.981 1,890,450.700
2022-11-19 0.981 1.008 0.965 0.997 1,515,819.920
2022-11-20 0.997 1.018 0.968 0.972 1,465,761.260
2022-11-21 0.972 0.979 0.922 0.937 2,749,842.740
2022-11-22 0.937 0.968 0.912 0.967 3,067,872.880
2022-11-23 0.967 1.003 0.963 1.002 1,518,212.560
2022-11-24 1.002 1.021 0.987 1.002 1,207,548.220
2022-11-25 1.002 1.006 0.974 0.989 1,025,198.470
2022-11-26 0.989 1.018 0.976 0.988 1,434,307.640
2022-11-27 0.988 1.011 0.980 0.988 748,161.230
2022-11-28 0.988 1.000 0.946 0.975 1,097,220.040
2022-11-29 0.975 0.993 0.968 0.977 3,034,563.230
2022-11-30 0.977 1.025 0.977 1.019 2,240,075.890
2022-12-01 1.019 1.025 0.992 1.003 1,113,231.560
2022-12-02 1.003 1.041 0.990 1.029 1,384,966.310
2022-12-03 1.029 1.032 0.993 0.993 473,505.160
2022-12-04 0.993 1.013 0.992 1.005 727,590.740
2022-12-05 1.005 1.031 0.998 1.005 1,005,636.460
2022-12-06 1.005 1.027 1.004 1.013 1,027,399.770
2022-12-07 1.013 1.018 0.968 0.985 1,244,702.140
2022-12-08 0.985 1.006 0.971 1.002 660,515.650
2022-12-09 1.002 1.004 0.979 0.984 626,176.650
2022-12-10 0.984 1.004 0.982 0.998 379,002.130
2022-12-11 0.998 1.008 0.987 0.988 544,365.780
2022-12-12 0.988 0.988 0.947 0.959 1,462,769.900
2022-12-13 0.959 0.981 0.917 0.971 2,454,029.760
2022-12-14 0.971 0.981 0.946 0.949 1,665,382.010
2022-12-15 0.949 0.971 0.921 0.956 3,198,270.240
2022-12-16 0.956 0.962 0.825 0.838 2,938,613.940
2022-12-17 0.838 0.865 0.827 0.845 1,961,552.660
2022-12-18 0.845 0.850 0.828 0.837 758,685.790
2022-12-19 0.837 0.848 0.761 0.775 1,504,844.510
2022-12-20 0.775 0.811 0.775 0.806 826,657.340
2022-12-21 0.806 0.809 0.788 0.805 978,460.740
2022-12-22 0.805 0.810 0.777 0.806 1,169,465.600
2022-12-23 0.806 0.816 0.796 0.804 732,587.030
2022-12-24 0.804 0.807 0.797 0.801 485,367.390
2022-12-25 0.801 0.801 0.773 0.784 690,380.960
2022-12-26 0.784 0.797 0.781 0.797 913,534.850
2022-12-27 0.797 0.797 0.764 0.771 1,038,568.170
2022-12-28 0.771 0.774 0.730 0.736 1,569,555.610
2022-12-29 0.736 0.743 0.708 0.726 1,452,199.450
2022-12-30 0.726 0.732 0.698 0.722 1,241,388.630
2022-12-31 0.722 0.727 0.712 0.715 1,169,037.180
2023-01-01 0.715 0.721 0.705 0.719 1,135,601.610
2023-01-02 0.719 0.745 0.707 0.739 889,510.300
2023-01-03 0.739 0.759 0.736 0.755 1,003,116.390
2023-01-04 0.755 0.777 0.750 0.768 989,595.580
2023-01-05 0.768 0.777 0.748 0.762 815,503.580
2023-01-06 0.762 0.773 0.746 0.771 802,169.790
2023-01-07 0.771 0.795 0.770 0.791 680,234.900
2023-01-08 0.791 0.826 0.780 0.822 807,178.470
2023-01-09 0.822 0.854 0.819 0.831 2,138,919.220
2023-01-10 0.831 0.845 0.816 0.832 2,112,666.730
2023-01-11 0.832 0.859 0.807 0.857 2,021,148.680
2023-01-12 0.857 0.896 0.833 0.890 2,503,427.750
2023-01-13 0.890 0.930 0.875 0.918 2,199,678.040
2023-01-14 0.918 1.037 0.917 1.008 6,224,297.830
2023-01-15 1.008 1.084 0.980 1.029 4,450,163.510
2023-01-16 1.029 1.049 0.992 1.010 2,986,920.930
2023-01-17 1.010 1.062 0.989 1.017 2,813,634.250
2023-01-18 1.017 1.039 0.943 0.954 2,461,216.220
2023-01-19 0.954 1.065 0.950 0.994 2,315,216.340
2023-01-20 0.994 1.069 0.973 1.065 1,828,161.900
2023-01-21 1.065 1.184 1.053 1.101 5,525,360.570
2023-01-22 1.101 1.139 1.080 1.107 2,017,350.920
2023-01-23 1.107 1.131 1.092 1.113 3,083,190.450
2023-01-24 1.113 1.152 1.044 1.056 2,042,834.110
2023-01-25 1.056 1.118 1.025 1.092 2,893,703.580
2023-01-26 1.092 1.116 1.073 1.092 2,228,925.190
2023-01-27 1.092 1.127 1.061 1.122 2,925,979.360
2023-01-28 1.122 1.145 1.087 1.097 1,883,131.090
2023-01-29 1.097 1.182 1.085 1.161 3,477,823.680
2023-01-30 1.161 1.162 1.040 1.058 3,468,014.820
2023-01-31 1.058 1.079 1.046 1.057 1,796,881.340
2023-02-01 1.057 1.099 1.017 1.092 2,808,332.720
2023-02-02 1.092 1.153 1.079 1.091 2,920,599.810
2023-02-03 1.091 1.159 1.086 1.144 2,859,074.130
2023-02-04 1.144 1.177 1.128 1.163 2,521,274.630
2023-02-05 1.163 1.235 1.143 1.186 5,026,572.310
2023-02-06 1.186 1.189 1.137 1.145 2,690,645.060
2023-02-07 1.145 1.220 1.138 1.216 3,786,709.840
2023-02-08 1.216 1.264 1.180 1.225 4,660,404.340
2023-02-09 1.225 1.233 1.053 1.078 5,373,790.660
2023-02-10 1.078 1.105 1.059 1.088 2,708,757.620
2023-02-11 1.088 1.096 1.065 1.084 1,272,505.510
2023-02-12 1.084 1.111 1.061 1.078 1,258,222.500
2023-02-13 1.078 1.081 1.004 1.040 2,608,168.850
2023-02-14 1.040 1.063 1.018 1.062 2,090,334.300
2023-02-15 1.062 1.150 1.050 1.149 2,311,800.820
2023-02-16 1.149 1.173 1.087 1.091 3,100,781.070
2023-02-17 1.091 1.166 1.088 1.155 2,153,276.020
2023-02-18 1.155 1.189 1.147 1.176 1,934,166.110
2023-02-19 1.176 1.215 1.161 1.190 2,126,358.400
2023-02-20 1.190 1.278 1.161 1.256 3,198,056.530
2023-02-21 1.256 1.298 1.195 1.222 3,234,723.290
2023-02-22 1.222 1.455 1.221 1.434 17,411,456.550
2023-02-23 1.434 1.483 1.330 1.347 13,536,854.810
2023-02-24 1.347 1.348 1.215 1.239 4,072,112.950
2023-02-25 1.239 1.248 1.154 1.198 1,720,179.100
2023-02-26 1.198 1.218 1.187 1.215 1,261,224.700
2023-02-27 1.215 1.223 1.162 1.184 2,127,198.620
2023-02-28 1.184 1.194 1.129 1.137 1,367,835.900
2023-03-01 1.137 1.204 1.131 1.204 1,293,675.800
2023-03-02 1.204 1.204 1.137 1.180 1,273,023.790
2023-03-03 1.180 1.180 1.060 1.146 2,812,052.510
2023-03-04 1.146 1.149 1.089 1.114 937,158.520
2023-03-05 1.114 1.143 1.105 1.113 1,146,572.050
2023-03-06 1.113 1.146 1.096 1.136 1,214,386.900
2023-03-07 1.136 1.146 1.084 1.109 1,410,238.250
2023-03-08 1.109 1.114 1.017 1.026 2,251,141.960
2023-03-09 1.026 1.062 0.966 0.989 2,634,715.210
2023-03-10 0.989 1.020 0.959 1.015 2,482,881.210
2023-03-11 1.015 1.039 0.961 0.990 2,161,778.290
2023-03-12 0.990 1.061 0.968 1.058 1,398,084.670
2023-03-13 1.058 1.107 1.025 1.092 4,314,962.910
2023-03-14 1.092 1.234 1.069 1.197 6,642,373.320
2023-03-15 1.197 1.244 1.120 1.152 4,111,303.600
2023-03-16 1.152 1.210 1.131 1.188 2,882,412.630
2023-03-17 1.188 1.256 1.172 1.256 3,105,068.930
2023-03-18 1.256 1.263 1.185 1.190 2,174,223.810
2023-03-19 1.190 1.263 1.187 1.244 1,429,519.570
2023-03-20 1.244 1.269 1.161 1.167 3,792,543.250
2023-03-21 1.167 1.200 1.138 1.189 2,897,096.340
2023-03-22 1.189 1.192 1.083 1.116 2,588,294.440
2023-03-23 1.116 1.189 1.113 1.164 1,783,553.360
2023-03-24 1.164 1.180 1.112 1.132 1,676,669.910
2023-03-25 1.132 1.143 1.096 1.111 749,003.720
2023-03-26 1.111 1.151 1.104 1.139 757,276.890
2023-03-27 1.139 1.154 1.060 1.077 2,312,343.730
2023-03-28 1.077 1.096 1.062 1.090 1,103,894.240
2023-03-29 1.090 1.148 1.087 1.137 1,256,670.140
2023-03-30 1.137 1.153 1.093 1.109 2,100,599.220
2023-03-31 1.109 1.133 1.091 1.119 921,288.520
2023-04-01 1.119 1.134 1.110 1.127 855,598.860
2023-04-02 1.127 1.134 1.086 1.101 909,952.050
2023-04-03 1.101 1.127 1.074 1.113 1,505,937.500
2023-04-04 1.113 1.131 1.097 1.115 2,244,491.570
2023-04-05 1.115 1.149 1.106 1.136 1,270,557.700
2023-04-06 1.136 1.174 1.114 1.135 2,046,611.790
2023-04-07 1.135 1.137 1.082 1.102 1,847,495.250
2023-04-08 1.102 1.109 1.096 1.100 509,780.330
2023-04-09 1.100 1.109 1.077 1.102 533,439.500
2023-04-10 1.102 1.128 1.088 1.122 1,257,672.000
2023-04-11 1.122 1.131 1.107 1.116 1,770,783.580
2023-04-12 1.116 1.119 1.080 1.095 1,593,141.870
2023-04-13 1.095 1.129 1.084 1.125 1,509,201.400
2023-04-14 1.125 1.163 1.125 1.152 3,273,523.080
2023-04-15 1.152 1.165 1.135 1.159 2,126,864.960
2023-04-16 1.159 1.189 1.142 1.179 2,200,891.080
2023-04-17 1.179 1.181 1.132 1.143 2,358,644.200
2023-04-18 1.143 1.176 1.131 1.162 1,909,360.180
2023-04-19 1.162 1.163 1.043 1.060 3,694,412.340
2023-04-20 1.060 1.067 1.023 1.027 2,108,679.160
2023-04-21 1.027 1.048 0.991 1.002 2,055,715.310
2023-04-22 1.002 1.033 0.998 1.032 540,908.110
2023-04-23 1.032 1.033 0.995 1.016 526,960.930
2023-04-24 1.016 1.033 0.991 1.001 819,011.220
2023-04-25 1.001 1.027 0.974 1.020 994,492.390
2023-04-26 1.020 1.055 0.961 1.004 1,622,983.040
2023-04-27 1.004 1.043 1.001 1.031 819,721.440
2023-04-28 1.031 1.033 1.004 1.015 693,260.410
2023-04-29 1.015 1.032 1.010 1.028 523,583.970
2023-04-30 1.028 1.033 0.999 1.000 791,472.230
2023-05-01 1.000 1.014 0.969 0.985 816,289.650
2023-05-02 0.985 0.997 0.979 0.992 660,178.640
2023-05-03 0.992 1.004 0.963 0.999 805,754.540
2023-05-04 0.999 1.005 0.984 0.995 487,045.060
2023-05-05 0.995 1.053 0.991 1.022 1,282,064.390
2023-05-06 1.022 1.029 0.960 0.983 1,218,046.730
2023-05-07 0.983 0.988 0.963 0.966 599,662.720
2023-05-08 0.966 0.971 0.888 0.913 1,967,950.500
2023-05-09 0.913 0.922 0.847 0.908 723,905.770
2023-05-10 0.908 0.926 0.871 0.917 1,471,113.890
2023-05-11 0.917 0.917 0.867 0.893 813,681.960
2023-05-12 0.893 0.896 0.857 0.895 1,169,857.170
2023-05-13 0.895 0.897 0.881 0.886 279,011.640
2023-05-14 0.886 0.896 0.872 0.889 838,605.130
2023-05-15 0.889 0.904 0.876 0.890 540,197.260
2023-05-16 0.890 0.903 0.877 0.901 537,657.190
2023-05-17 0.901 0.918 0.880 0.909 638,503.930
2023-05-18 0.909 0.916 0.891 0.901 531,044.880
2023-05-19 0.901 0.905 0.870 0.893 1,143,014.610
2023-05-20 0.893 0.905 0.884 0.903 656,390.860
2023-05-21 0.903 0.904 0.893 0.898 1,133,505.660
2023-05-22 0.898 0.900 0.883 0.889 523,236.200
2023-05-23 0.889 0.911 0.884 0.896 468,949.660
2023-05-24 0.896 0.896 0.855 0.868 509,448.040
2023-05-25 0.868 0.875 0.853 0.871 536,758.960
2023-05-26 0.871 0.885 0.848 0.882 565,909.630
2023-05-27 0.882 0.897 0.877 0.896 275,775.170
2023-05-28 0.896 0.932 0.893 0.927 659,478.710
2023-05-29 0.927 0.941 0.924 0.934 1,380,652.970
2023-05-30 0.934 0.948 0.926 0.931 929,071.360
2023-05-31 0.931 0.936 0.891 0.904 999,446.170
2023-06-01 0.904 0.908 0.884 0.888 840,393.170
2023-06-02 0.888 0.911 0.878 0.911 486,131.030
2023-06-03 0.911 0.916 0.901 0.915 403,877.440
2023-06-04 0.915 0.925 0.910 0.914 297,868.520
2023-06-05 0.914 0.914 0.827 0.859 2,246,259.200
2023-06-06 0.859 0.886 0.845 0.882 1,344,511.640
2023-06-07 0.882 0.882 0.841 0.845 1,097,431.550
2023-06-08 0.845 0.849 0.833 0.843 956,917.310
2023-06-09 0.843 0.844 0.820 0.826 625,062.770
2023-06-10 0.826 0.827 0.659 0.731 2,943,646.330
2023-06-11 0.731 0.762 0.713 0.720 673,920.630
2023-06-12 0.720 0.726 0.705 0.724 504,312.500
2023-06-13 0.724 0.751 0.717 0.721 737,066.800
2023-06-14 0.721 0.800 0.713 0.728 2,294,457.840
2023-06-15 0.728 0.762 0.702 0.721 1,253,552.330
2023-06-16 0.721 0.729 0.703 0.718 569,094.580
2023-06-17 0.718 0.736 0.712 0.729 295,639.060
2023-06-18 0.729 0.743 0.716 0.718 398,675.510
2023-06-19 0.718 0.733 0.708 0.727 939,793.920
2023-06-20 0.727 0.740 0.709 0.740 816,039.600
2023-06-21 0.740 0.779 0.738 0.776 1,163,825.210
2023-06-22 0.776 0.799 0.762 0.762 608,019.220
2023-06-23 0.762 0.808 0.762 0.797 759,269.120
2023-06-24 0.797 0.827 0.793 0.826 511,110.830
2023-06-25 0.826 0.854 0.815 0.821 569,257.430
2023-06-26 0.821 0.826 0.788 0.797 434,848.670
2023-06-27 0.797 0.810 0.793 0.806 316,911.490
2023-06-28 0.806 0.806 0.737 0.761 643,999.150
2023-06-29 0.761 0.781 0.756 0.769 400,875.780
2023-06-30 0.769 0.828 0.760 0.805 806,840.980
2023-07-01 0.805 0.833 0.799 0.826 485,637.360
2023-07-02 0.826 0.837 0.807 0.836 394,745.660
2023-07-03 0.836 0.864 0.831 0.849 1,294,572.990
2023-07-04 0.849 0.863 0.818 0.827 619,550.350
2023-07-05 0.827 0.839 0.795 0.804 632,775.020
2023-07-06 0.804 0.827 0.775 0.781 500,521.240
2023-07-07 0.781 0.799 0.774 0.796 328,168.150
2023-07-08 0.796 0.817 0.789 0.816 210,100.280
2023-07-09 0.816 0.825 0.807 0.812 182,630.360
2023-07-10 0.812 0.831 0.795 0.814 474,240.560
2023-07-11 0.814 0.835 0.810 0.827 292,360.220
2023-07-12 0.827 0.845 0.815 0.825 274,230.420
2023-07-13 0.825 0.911 0.818 0.907 1,371,475.720
2023-07-14 0.907 0.923 0.853 0.878 1,801,022.860
2023-07-15 0.878 0.900 0.870 0.881 484,748.820
2023-07-16 0.881 0.884 0.856 0.859 671,475.810
2023-07-17 0.859 0.885 0.842 0.864 1,051,718.320
2023-07-18 0.864 0.871 0.819 0.827 587,406.410
2023-07-19 0.827 0.853 0.822 0.839 411,311.540
2023-07-20 0.839 0.923 0.838 0.866 1,501,011.480
2023-07-21 0.866 0.867 0.841 0.851 499,509.030
2023-07-22 0.851 0.858 0.832 0.839 326,595.570
2023-07-23 0.839 0.885 0.835 0.876 385,639.590
2023-07-24 0.876 0.893 0.797 0.812 1,559,715.500
2023-07-25 0.812 0.817 0.803 0.811 337,321.370
2023-07-26 0.811 0.824 0.802 0.814 524,251.660
2023-07-27 0.814 0.828 0.799 0.811 638,225.530
2023-07-28 0.811 0.830 0.806 0.827 371,504.620
2023-07-29 0.827 0.844 0.827 0.841 299,026.920
2023-07-30 0.841 0.847 0.816 0.836 291,987.960
2023-07-31 0.836 0.848 0.818 0.824 416,811.890
2023-08-01 0.824 0.842 0.796 0.841 362,706.390
2023-08-02 0.841 0.857 0.830 0.835 515,865.160
2023-08-03 0.835 0.845 0.813 0.816 488,244.790
2023-08-04 0.816 0.819 0.800 0.809 423,405.180
2023-08-05 0.809 0.811 0.798 0.808 165,184.300
2023-08-06 0.808 0.815 0.800 0.804 186,235.370
2023-08-07 0.804 0.811 0.774 0.794 520,602.190
2023-08-08 0.794 0.808 0.789 0.800 287,456.460
2023-08-09 0.800 0.806 0.787 0.794 363,892.760
2023-08-10 0.794 0.798 0.782 0.790 364,806.250
2023-08-11 0.790 0.797 0.784 0.794 304,439.690
2023-08-12 0.794 0.805 0.788 0.792 280,227.500
2023-08-13 0.792 0.802 0.789 0.794 136,339.090
2023-08-14 0.794 0.807 0.786 0.799 282,060.020
2023-08-15 0.799 0.799 0.732 0.763 798,323.530
2023-08-16 0.763 0.768 0.720 0.732 789,336.180
2023-08-17 0.732 0.737 0.637 0.685 1,180,688.620
2023-08-18 0.685 0.705 0.683 0.701 550,260.110
2023-08-19 0.701 0.715 0.695 0.709 227,419.950
2023-08-20 0.709 0.713 0.700 0.712 191,642.090
2023-08-21 0.712 0.714 0.677 0.698 635,969.880
2023-08-22 0.698 0.701 0.666 0.691 359,240.070
2023-08-23 0.691 0.714 0.690 0.707 229,413.720
2023-08-24 0.707 0.711 0.689 0.694 199,869.510
2023-08-25 0.694 0.701 0.679 0.698 189,923.280
2023-08-26 0.698 0.713 0.679 0.680 675,453.560
2023-08-27 0.680 0.702 0.679 0.700 178,467.030
2023-08-28 0.700 0.709 0.690 0.705 256,486.160
2023-08-29 0.705 0.740 0.689 0.731 689,198.910
2023-08-30 0.731 0.732 0.710 0.716 145,555.630
2023-08-31 0.716 0.719 0.679 0.687 300,701.470
2023-09-01 0.687 0.690 0.667 0.682 427,722.730
2023-09-02 0.682 0.692 0.679 0.690 171,484.650
2023-09-03 0.690 0.699 0.682 0.688 164,737.200
2023-09-04 0.688 0.701 0.687 0.697 190,322.630
2023-09-05 0.697 0.710 0.685 0.699 367,210.040
2023-09-06 0.699 0.702 0.683 0.693 257,741.440
2023-09-07 0.693 0.699 0.682 0.696 176,956.600
2023-09-08 0.696 0.702 0.685 0.694 282,875.730
2023-09-09 0.694 0.698 0.689 0.697 137,599.410
2023-09-10 0.697 0.697 0.668 0.675 570,160.960
2023-09-11 0.675 0.677 0.639 0.642 720,456.430
2023-09-12 0.642 0.661 0.633 0.636 737,245.990
2023-09-13 0.636 0.650 0.630 0.644 326,160.800
2023-09-14 0.644 0.656 0.638 0.656 244,161.070
2023-09-15 0.656 0.679 0.653 0.677 239,964.880
2023-09-16 0.677 0.693 0.676 0.683 382,543.480
2023-09-17 0.683 0.683 0.650 0.660 519,256.060
2023-09-18 0.660 0.698 0.656 0.671 556,543.870
2023-09-19 0.671 0.682 0.668 0.681 175,230.700
2023-09-20 0.681 0.686 0.668 0.675 140,582.920
2023-09-21 0.675 0.682 0.654 0.659 192,602.950
2023-09-22 0.659 0.668 0.653 0.668 145,674.190
2023-09-23 0.668 0.671 0.656 0.666 86,944.110
2023-09-24 0.666 0.667 0.650 0.651 120,169.580
2023-09-25 0.651 0.664 0.644 0.659 446,703.230
2023-09-26 0.659 0.662 0.648 0.656 257,727.690
2023-09-27 0.656 0.667 0.647 0.651 237,232.980
2023-09-28 0.651 0.669 0.650 0.667 230,260.130
2023-09-29 0.667 0.681 0.665 0.680 368,268.890
2023-09-30 0.680 0.689 0.677 0.681 223,687.330
2023-10-01 0.681 0.710 0.681 0.706 471,738.940
2023-10-02 0.706 0.713 0.672 0.678 730,209.810
2023-10-03 0.678 0.689 0.668 0.672 276,431.800
2023-10-04 0.672 0.684 0.654 0.681 421,152.970
2023-10-05 0.681 0.685 0.666 0.667 199,519.580
2023-10-06 0.667 0.682 0.663 0.680 278,040.250
2023-10-07 0.680 0.685 0.670 0.677 191,452.780
2023-10-08 0.677 0.680 0.672 0.675 81,991.540
2023-10-09 0.675 0.679 0.638 0.648 614,412.460
2023-10-10 0.648 0.741 0.648 0.689 4,472,516.880
2023-10-11 0.689 0.690 0.652 0.656 1,272,366.180
2023-10-12 0.656 0.658 0.634 0.641 896,498.250
2023-10-13 0.641 0.661 0.641 0.652 380,224.300
2023-10-14 0.652 0.667 0.648 0.655 542,356.400
2023-10-15 0.655 0.660 0.647 0.653 329,215.570
2023-10-16 0.653 0.677 0.650 0.660 663,300.670
2023-10-17 0.660 0.660 0.636 0.651 507,943.740
2023-10-18 0.651 0.656 0.627 0.630 429,683.120
2023-10-19 0.630 0.633 0.617 0.624 521,215.530
2023-10-20 0.624 0.652 0.624 0.645 421,595.220
2023-10-21 0.645 0.671 0.643 0.670 215,439.240
2023-10-22 0.670 0.681 0.653 0.674 515,749.160
2023-10-23 0.674 0.711 0.668 0.707 1,222,550.540
2023-10-24 0.707 0.725 0.688 0.712 1,309,279.600
2023-10-25 0.712 0.724 0.692 0.713 692,323.440
2023-10-26 0.713 0.731 0.689 0.711 1,244,032.330
2023-10-27 0.711 0.714 0.689 0.708 587,258.920
2023-10-28 0.708 0.736 0.708 0.731 628,245.610
2023-10-29 0.731 0.753 0.719 0.744 451,659.840
2023-10-30 0.744 0.761 0.732 0.753 670,201.020
2023-10-31 0.753 0.763 0.718 0.757 801,139.430
2023-11-01 0.757 0.795 0.741 0.786 1,615,312.590
2023-11-02 0.786 0.805 0.772 0.800 1,395,279.100
2023-11-03 0.800 0.800 0.765 0.781 723,427.030
2023-11-04 0.781 0.791 0.769 0.791 278,310.430
2023-11-05 0.791 0.827 0.784 0.809 843,696.180
2023-11-06 0.809 0.832 0.794 0.832 776,747.290
2023-11-07 0.832 0.850 0.813 0.839 1,293,568.460
2023-11-08 0.839 0.899 0.839 0.870 1,706,856.000
2023-11-09 0.870 0.889 0.767 0.854 2,429,848.450
2023-11-10 0.854 0.900 0.841 0.897 1,171,113.250
2023-11-11 0.897 0.918 0.862 0.913 900,899.190
2023-11-12 0.913 0.941 0.887 0.932 940,228.530
2023-11-13 0.932 0.946 0.885 0.889 1,265,166.470
2023-11-14 0.889 0.945 0.814 0.852 1,854,892.420
2023-11-15 0.852 0.887 0.840 0.887 747,490.730
2023-11-16 0.887 0.902 0.830 0.838 946,871.840
2023-11-17 0.838 0.857 0.812 0.849 924,009.140
2023-11-18 0.849 0.851 0.805 0.840 481,765.140
2023-11-19 0.840 0.862 0.823 0.860 323,264.580
2023-11-20 0.860 0.867 0.836 0.843 640,929.310
2023-11-21 0.843 0.864 0.763 0.767 1,120,170.140
2023-11-22 0.767 0.811 0.764 0.809 771,738.700
2023-11-23 0.809 0.819 0.797 0.813 295,904.810
2023-11-24 0.813 0.829 0.810 0.823 435,182.300
2023-11-25 0.823 0.851 0.817 0.846 275,851.010
2023-11-26 0.846 0.849 0.818 0.841 309,400.490
2023-11-27 0.841 0.844 0.787 0.808 484,343.130
2023-11-28 0.808 0.823 0.786 0.813 739,750.250
2023-11-29 0.813 0.844 0.811 0.826 478,761.780
2023-11-30 0.826 0.834 0.812 0.834 360,886.170
2023-12-01 0.834 0.845 0.826 0.843 266,704.080
2023-12-02 0.843 0.874 0.842 0.871 534,765.920
2023-12-03 0.871 0.873 0.837 0.853 541,852.220
2023-12-04 0.853 0.879 0.841 0.877 853,199.050
2023-12-05 0.877 0.896 0.859 0.895 1,053,958.100
2023-12-06 0.895 0.904 0.866 0.880 1,262,870.950
2023-12-07 0.880 0.924 0.880 0.909 1,220,137.270
2023-12-08 0.909 0.947 0.902 0.945 1,260,709.020
2023-12-09 0.945 0.997 0.945 0.974 1,212,016.600
2023-12-10 0.974 0.989 0.942 0.962 727,842.110
2023-12-11 0.962 0.967 0.829 0.873 1,576,582.050
2023-12-12 0.873 0.932 0.872 0.930 1,548,269.830
2023-12-13 0.930 0.938 0.870 0.919 1,618,991.420
2023-12-14 0.919 0.980 0.906 0.979 2,464,075.180
2023-12-15 0.979 0.980 0.912 0.915 1,136,415.940
2023-12-16 0.915 0.949 0.902 0.943 699,578.200
2023-12-17 0.943 0.945 0.905 0.910 531,765.040
2023-12-18 0.910 0.915 0.839 0.893 1,459,586.530
2023-12-19 0.893 0.911 0.860 0.864 1,119,121.380
2023-12-20 0.864 0.906 0.857 0.883 1,208,303.580
2023-12-21 0.883 0.934 0.881 0.929 982,735.000
2023-12-22 0.929 1.028 0.926 0.990 3,208,573.410
2023-12-23 0.990 1.040 0.951 0.988 1,581,428.250
2023-12-24 0.988 1.011 0.968 0.982 1,380,015.420
2023-12-25 0.982 1.047 0.975 1.042 1,737,773.830
2023-12-26 1.042 1.069 0.969 1.048 2,723,244.560
2023-12-27 1.048 1.141 1.018 1.113 4,510,222.600
2023-12-28 1.113 1.129 1.039 1.054 2,210,302.720
2023-12-29 1.054 1.070 1.006 1.029 2,072,966.790
2023-12-30 1.029 1.055 1.008 1.020 772,291.810
2023-12-31 1.020 1.042 0.991 1.008 661,675.400
2024-01-01 1.008 1.114 1.008 1.101 1,760,854.230
2024-01-02 1.101 1.111 1.052 1.068 1,959,404.630
2024-01-03 1.068 1.125 0.873 0.978 4,004,433.570
2024-01-04 0.978 0.988 0.952 0.976 1,032,208.410
2024-01-05 0.976 0.984 0.904 0.941 1,423,549.870
2024-01-06 0.941 0.942 0.886 0.922 434,047.230
2024-01-07 0.922 0.938 0.866 0.872 670,390.520
2024-01-08 0.872 0.944 0.817 0.938 1,580,400.050
2024-01-09 0.938 0.941 0.862 0.891 1,357,716.390
2024-01-10 0.891 0.968 0.851 0.945 1,623,952.610
2024-01-11 0.945 1.198 0.940 1.085 9,063,481.120
2024-01-12 1.085 1.131 0.994 1.028 5,736,790.250
2024-01-13 1.028 1.101 0.996 1.080 2,444,786.300
2024-01-14 1.080 1.193 1.058 1.115 7,071,868.010
2024-01-15 1.115 1.252 1.111 1.162 8,657,834.920
2024-01-16 1.162 1.194 1.106 1.128 3,643,378.980
2024-01-17 1.128 1.143 1.071 1.101 1,640,485.780
2024-01-18 1.101 1.103 1.016 1.042 1,610,958.260
2024-01-19 1.042 1.045 0.967 1.021 4,292,601.780
2024-01-20 1.021 1.044 1.009 1.034 331,427.910
2024-01-21 1.034 1.049 1.020 1.021 464,893.000
2024-01-22 1.021 1.031 0.945 0.957 1,807,137.790
2024-01-23 0.957 0.978 0.898 0.941 1,692,286.580
2024-01-24 0.941 0.960 0.934 0.951 935,472.290
2024-01-25 0.951 0.954 0.913 0.934 1,021,333.850
2024-01-26 0.934 0.973 0.922 0.973 843,780.120
2024-01-27 0.973 1.005 0.967 1.003 381,754.830
2024-01-28 1.003 1.014 0.966 0.978 962,694.250
2024-01-29 0.978 1.010 0.962 1.009 1,039,285.030
2024-01-30 1.009 1.028 0.977 0.982 1,714,905.110
2024-01-31 0.982 0.991 0.952 0.967 1,683,715.310
2024-02-01 0.967 0.985 0.938 0.984 823,511.690
2024-02-02 0.984 1.025 0.981 1.016 2,124,030.820
2024-02-03 1.016 1.033 0.989 0.998 817,857.310
2024-02-04 0.998 0.998 0.957 0.958 481,732.820
2024-02-05 0.958 0.990 0.944 0.966 841,900.090
2024-02-06 0.966 0.988 0.963 0.980 736,354.710
2024-02-07 0.980 1.013 0.964 1.006 927,591.700
2024-02-08 1.006 1.016 0.994 1.014 923,511.710
2024-02-09 1.014 1.048 1.010 1.038 1,820,291.350
2024-02-10 1.038 1.049 1.020 1.040 596,030.790
2024-02-11 1.040 1.048 1.026 1.032 374,828.460
2024-02-12 1.032 1.054 1.010 1.047 2,098,500.090
2024-02-13 1.047 1.058 1.018 1.044 1,370,168.330
2024-02-14 1.044 1.072 1.030 1.070 1,400,133.240
2024-02-15 1.070 1.099 1.056 1.080 2,158,048.140
2024-02-16 1.080 1.095 1.044 1.080 1,487,324.070
2024-02-17 1.080 1.088 1.033 1.061 789,237.260
2024-02-18 1.061 1.084 1.059 1.074 825,866.680
2024-02-19 1.074 1.098 1.068 1.094 1,338,244.500
2024-02-20 1.094 1.136 1.052 1.109 2,978,812.620
2024-02-21 1.109 1.112 1.044 1.087 2,712,077.830
2024-02-22 1.087 1.142 1.060 1.109 2,427,845.880
2024-02-23 1.109 1.116 1.065 1.087 2,251,448.860
2024-02-24 1.087 1.130 1.052 1.126 1,976,069.680
2024-02-25 1.126 1.132 1.103 1.116 945,092.560
2024-02-26 1.116 1.149 1.085 1.144 1,685,958.940
2024-02-27 1.144 1.164 1.112 1.141 2,844,939.770
2024-02-28 1.141 1.221 1.127 1.201 6,054,822.740
2024-02-29 1.201 1.341 1.193 1.237 7,635,211.470
2024-03-01 1.237 1.286 1.222 1.285 3,222,168.150
2024-03-02 1.285 1.434 1.249 1.426 5,524,030.600
2024-03-03 1.426 1.426 1.296 1.373 3,486,248.650
2024-03-04 1.373 1.485 1.353 1.420 6,950,240.690
2024-03-05 1.420 1.502 1.167 1.306 9,791,801.630
2024-03-06 1.306 1.401 1.262 1.401 5,033,050.310
2024-03-07 1.401 1.536 1.395 1.482 11,687,782.270
2024-03-08 1.482 1.496 1.385 1.442 6,592,709.070
2024-03-09 1.442 1.461 1.424 1.443 1,980,715.200
2024-03-10 1.443 1.462 1.382 1.423 3,006,513.750
2024-03-11 1.423 1.534 1.348 1.525 5,062,499.560
2024-03-12 1.525 1.584 1.413 1.559 6,473,436.220
2024-03-13 1.559 1.593 1.480 1.540 5,450,273.870
2024-03-14 1.540 1.542 1.403 1.489 4,591,048.580
2024-03-15 1.489 1.503 1.287 1.397 6,353,871.610
2024-03-16 1.397 1.430 1.263 1.290 3,946,919.900
2024-03-17 1.290 1.356 1.233 1.341 3,023,044.580
2024-03-18 1.341 1.358 1.248 1.270 3,462,425.050
2024-03-19 1.270 1.284 1.117 1.142 5,858,238.450
2024-03-20 1.142 1.268 1.102 1.262 3,131,575.010
2024-03-21 1.262 1.280 1.199 1.245 2,903,537.870
2024-03-22 1.245 1.266 1.182 1.227 1,461,896.010
2024-03-23 1.227 1.275 1.214 1.236 882,231.640
2024-03-24 1.236 1.315 1.236 1.294 1,265,058.810
2024-03-25 1.294 1.364 1.286 1.350 2,716,049.250
2024-03-26 1.350 1.389 1.329 1.378 2,372,798.760
2024-03-27 1.378 1.429 1.330 1.391 3,946,756.820
2024-03-28 1.391 1.413 1.338 1.395 2,859,269.840

Cryptocurrency Converter & Calculator

=