Real Time Cryptocurrencies Market
Cryptocurrency |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Cryptocurrency | Price | Supply | Volume | Market Cap | 24H Change |
---|---|---|---|---|---|
1.
![]() |
$ 22,696.190 | 19.1 M BTC | $ 961.66 M | $ 433.51 B |
-2.49%
|
2.
![]() |
$ 1,537.490 | 121.66 M ETH | $ 817.86 M | $ 187.05 B |
-3.27%
|
3.
![]() |
$ 0.9962 | 82.8 B USDT | $ 2.35 B | $ 82.48 B |
-0.36%
|
4.
![]() |
$ 274.874 | 168.14 M BNB | $ 1.33 B | $ 46.22 B |
-13.1%
|
5.
![]() |
$ 0.4164 | 99.99 B XRP | $ 249.77 M | $ 41.64 B |
-18.16%
|
6.
![]() |
$ 0.5209 | 33.35 B ADA | $ 291.43 M | $ 17.37 B |
-15.23%
|
7.
![]() |
$ 0.08747 | 134.38 B DOGE | $ 185.62 M | $ 11.75 B |
-18.1%
|
8.
![]() |
$ 9.180 | 1.19 B DOT | $ 125.46 M | $ 10.95 B |
-17.67%
|
9.
![]() |
$ 1.359 | 5.93 B GMT | $ 30.3 M | $ 8.06 B |
-21.67%
|
10.
![]() |
$ 7.085 | 1000 M LINK | $ 126.1 M | $ 7.09 B |
-16.34%
|
11.
![]() |
$ 3.403 | 2 B TTT | $ 162.75 K | $ 6.81 B |
-8.83%
|
12.
![]() |
$ 0.1282 | 50 B XLM | $ 53.44 M | $ 6.41 B |
-11.34%
|
13.
![]() |
$ 0.075534263 | 68.89 B XCN | $ 17.51 M | $ 5.2 B |
-13.57%
|
14.
![]() |
$ 5.042 | 1000 M UNI | $ 254.03 M | $ 5.04 B |
-15.66%
|
15.
![]() |
$ 5.210 | 936.16 M LEO | $ 1.57 M | $ 4.88 B |
-6.16%
|
16.
![]() |
$ 67.510 | 70.27 M LTC | $ 92.01 M | $ 4.74 B |
-14.56%
|
17.
![]() |
$ 1.313 | 3 B SAND | $ 295.84 M | $ 3.94 B |
-22.44%
|
18.
![]() |
$ 195.960 | 19.06 M BCH | $ 48.56 M | $ 3.74 B |
-14.37%
|
19.
![]() |
$ 1.230 | 2.78 B IOT | $ 17.17 M | $ 3.42 B |
-4.65%
|
20.
![]() |
$ 10.920 | 295.25 M ATOM | $ 135.95 M | $ 3.22 B |
-18.08%
|
21.
![]() |
$ 20.159 | 133.39 M ETC | $ 323.83 M | $ 2.69 B |
-14.71%
|
22.
![]() |
$ 146.710 | 18.12 M XMR | $ 20.96 M | $ 2.66 B |
-7.52%
|
23.
![]() |
$ 235.677 | 10 M GNO | $ 2.38 M | $ 2.36 B |
-6.98%
|
24.
![]() |
$ 0.01107552 | 168.8 B GRC | $ 3.01 M | $ 1.87 B |
0.25%
|
25.
![]() |
$ 0.046602236 | 37.71 B XDC | $ 15.76 M | $ 1.76 B |
-20.32%
|
26.
![]() |
$ 0.7996 | 2.19 B MANA | $ 70.5 M | $ 1.75 B |
-26.71%
|
27.
![]() |
$ 8.590 | 202.09 M FIL | $ 253.38 M | $ 1.74 B |
-22.24%
|
28.
![]() |
$ 0.863 | 2 B IMX | $ 26.39 M | $ 1.73 B |
-26.3%
|
29.
![]() |
$ 1.845 | 915.83 M XTZ | $ 36.29 M | $ 1.69 B |
-11.21%
|
30.
![]() |
$ 11.395 | 145.64 M KCS | $ 9.4 M | $ 1.66 B |
-17.94%
|
31.
![]() |
$ 0.1563 | 10.37 B GRT | $ 28.63 M | $ 1.62 B |
-34.47%
|
32.
![]() |
$ 1.414 | 1.05 B EOS | $ 415.47 M | $ 1.49 B |
-15.95%
|
33.
![]() |
$ 1.173 | 962.56 M MC | $ 2.14 M | $ 1.13 B |
-11.77%
|
34.
![]() |
$ 1,136.850 | 977.63 K MKR | $ 58.32 M | $ 1.11 B |
-5.86%
|
35.
![]() |
$ 0.01105 | 99.44 B AMP | $ 7.17 M | $ 1.1 B |
-15.84%
|
36.
![]() |
$ 10.698 | 100 M NEO | $ 96.05 M | $ 1.07 B |
-20.68%
|
37.
![]() |
$ 85.530 | 12.43 M ZEC | $ 27.97 M | $ 1.06 B |
-5.79%
|
38.
![]() |
$ 9.043 | 100 M GENE | $ 1.24 M | $ 904.3 M |
-25.2%
|
39.
![]() |
$ 7.938 | 108.24 M WAVES | $ 41.68 M | $ 859.21 M |
-30.49%
|
40.
![]() |
$ 0.69139301 | 1.2 B STA | $ 252.42 K | $ 829.67 M |
-0.78%
|
41.
![]() |
$ 0.57754368 | 1.41 B BTM* | $ 0 | $ 812.6 M |
12.83%
|
42.
![]() |
$ 0.5818 | 1.31 B STX | $ 1.81 M | $ 763.99 M |
-12.75%
|
43.
![]() |
$ 0.6415 | 1000 M ENJ | $ 20.39 M | $ 641.5 M |
-19.19%
|
44.
![]() |
$ 58.879 | 10.72 M DASH | $ 174.19 M | $ 631.48 M |
-17.38%
|
45.
![]() |
$ 0.4301 | 1.37 B LRC | $ 35.18 M | $ 590.9 M |
-23.18%
|
46.
![]() |
$ 104.192 | 5.62 M BNX | $ 26.78 M | $ 585.44 M |
-1.69%
|
47.
![]() |
$ 0.5672450826 | 1000 M H2O | $ 32.74 M | $ 567.25 M |
-3.42%
|
48.
![]() |
$ 0.3762 | 1.5 B BAT | $ 12.7 M | $ 564.3 M |
-17.61%
|
49.
![]() |
$ 0.6593 | 814.14 M BEST | $ 2,182.189 | $ 536.76 M |
-8.43%
|
50.
![]() |
$ 35.939 | 14.01 M DCR | $ 2.18 M | $ 503.49 M |
-11.85%
|
51.
![]() |
$ 0.095 | 5 B SPA | $ 2.08 M | $ 475 M |
-22.1%
|
52.
![]() |
$ 2.173 | 216 M SCRT | $ 3.7 M | $ 469.47 M |
-17.4%
|
53.
![]() |
$ 0.050063986 | 9 B XEM | $ 19.99 M | $ 450.58 M |
-15.46%
|
54.
![]() |
$ 0.8256 | 530.96 M RNDR | $ 3.87 M | $ 438.36 M |
-26.09%
|
55.
![]() |
$ 4.023 | 104.16 M QTUM | $ 118.69 M | $ 419.06 M |
-12.86%
|
56.
![]() |
$ 0.4182 | 1000 M CFC | $ 59,819.532 | $ 418.2 M |
-18.1%
|
57.
![]() |
$ 0.4090463155 | 1000 M WGC | $ 39,213.689 | $ 409.05 M |
-13.18%
|
58.
![]() |
$ 0.3884 | 1000 M ZRX | $ 14.88 M | $ 388.4 M |
-19.13%
|
59.
![]() |
$ 1.449 | 256.32 M BNT | $ 597.56 K | $ 371.41 M |
-10.56%
|
60.
![]() |
$ 19.354 | 19.05 M BTG | $ 3.2 M | $ 368.68 M |
-14.5%
|
61.
![]() |
$ 0.3818 | 930.03 M ICX | $ 1.89 M | $ 355.09 M |
-30.28%
|
62.
![]() |
$ 2.510 | 140.25 M OMG | $ 22.6 M | $ 352.02 M |
-16.19%
|
63.
![]() |
$ 0.0000003127 | 1000 T EGC | $ 1,140.216 | $ 312.68 M |
0.04%
|
64.
![]() |
$ 32.895 | 8.72 M TIME | $ 12,957.639 | $ 286.87 M |
-12.61%
|
65.
![]() |
$ 0.2859 | 1000 M TRIBE | $ 691.43 K | $ 285.9 M |
-11.92%
|
66.
![]() |
$ 0.28249396 | 1000 M ANC | $ 103.06 M | $ 282.49 M |
-32.92%
|
67.
![]() |
$ 0.409356 | 687.31 M CTC | $ 87,130.823 | $ 281.35 M |
-23.18%
|
68.
![]() |
$ 20.010 | 12.37 M ZEN | $ 24.29 M | $ 247.59 M |
-19.04%
|
69.
![]() |
$ 2.340 | 100 M GTC | $ 1.52 M | $ 234 M |
-28.88%
|
70.
![]() |
$ 0.004452567 | 50.93 B SC | $ 15.2 M | $ 226.78 M |
-25.78%
|
71.
![]() |
$ 0.2354544 | 958.78 M XWC | $ 873.79 K | $ 225.75 M |
-15.41%
|
72.
![]() |
$ 0.2239 | 1000 M POWR | $ 762.33 K | $ 223.9 M |
-25.02%
|
73.
![]() |
$ 0.2209582055 | 1000 M INDI | $ 18,225.168 | $ 220.96 M |
-5.34%
|
74.
![]() |
$ 0.5026 | 425 M STORJ | $ 2.95 M | $ 213.6 M |
-20.27%
|
75.
![]() |
$ 0.21346434 | 1000 M CMT* | $ 0 | $ 213.46 M |
0.16%
|
76.
![]() |
$ 0.03132 | 6.8 B SNT | $ 159.37 K | $ 213.13 M |
-20.89%
|
77.
![]() |
$ 5.327 | 39.95 M MEC | $ 0 | $ 212.81 M |
-8.83%
|
78.
![]() |
$ 0.0021159288 | 100 B TEL | $ 4.33 M | $ 211.59 M |
-28.69%
|
79.
![]() |
$ 6.544 | 31.59 M MCO | $ 316.79 K | $ 206.7 M |
-19.4%
|
80.
![]() |
$ 0.0246450641 | 8.13 B MED | $ 31,185.841 | $ 200.33 M |
-20.28%
|
81.
![]() |
$ 0.19792507 | 1000 M SUPER | $ 6.88 M | $ 197.92 M |
-33.66%
|
82.
![]() |
$ 1.908 | 100 M CUBE | $ 365.26 K | $ 190.8 M |
-26.33%
|
83.
![]() |
$ 0.1882 | 1000 M POLY | $ 1.79 M | $ 188.2 M |
-26.71%
|
84.
![]() |
$ 0.47842683 | 379.83 M HIVE | $ 2.96 M | $ 181.72 M |
-19.6%
|
85.
![]() |
$ 0.01723253 | 10.51 B LAT | $ 1.17 M | $ 181.05 M |
-36.16%
|
86.
![]() |
$ 0.35825 | 500 M WILD | $ 18,326.990 | $ 179.13 M |
-27.81%
|
87.
![]() |
$ 4.394 | 40 M UQC | $ 80,140.289 | $ 175.75 M |
-8.29%
|
88.
![]() |
$ 0.01718598 | 10 B ZBC | $ 674.33 K | $ 171.86 M |
-18.14%
|
89.
![]() |
$ 0.011096554 | 15.32 B DGB | $ 25.61 M | $ 170.05 M |
-22.49%
|
90.
![]() |
$ 0.16256515 | 1000 M HEDG | $ 16.403 | $ 162.57 M |
-24.42%
|
91.
![]() |
$ 0.16007327 | 1000 M RAIN | $ 118.35 K | $ 160.07 M |
-11.4%
|
92.
![]() |
$ 1.053 | 144.82 M LSK | $ 4.3 M | $ 152.48 M |
-20.7%
|
93.
![]() |
$ 13.820 | 10.95 M NMR | $ 2.18 M | $ 151.36 M |
-12.92%
|
94.
![]() |
$ 0.1441 | 1000 M CVC | $ 13.23 M | $ 144.1 M |
-21.3%
|
95.
![]() |
$ 0.143642976 | 1000 M PRE* | $ 0 | $ 143.64 M |
-1.35%
|
96.
![]() |
$ 1.419 | 99.87 M GXS | $ 0 | $ 141.73 M |
-8.82%
|
97.
![]() |
$ 0.1344 | 1000 M CLV | $ 2.06 M | $ 134.4 M |
-31.74%
|
98.
![]() |
$ 213.084 | 6.18 B NSR | $ 0 | $ 131.63 M |
-8.83%
|
99.
![]() |
$ 0.0596666219 | 2.15 B SAFEX | $ 0 | $ 128.13 M |
-8.86%
|
100.
![]() |
$ 0.0000024286 | 51.52 T UFO | $ 916.36 K | $ 125.11 M |
-32.2%
|