Cryptocurrency
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Cryptocurrency Price Supply Volume Market Cap 24H Change
1. $ 6,558.970 17.09 M BTC $ 397.66 M $ 112.12 B -0.92%
2. $ 501.090 100.09 M ETH $ 300.68 M $ 50.16 B -2.24%
3. $ 0.5472 38.31 B XRP $ 24.93 M $ 20.96 B -1.48%
4. $ 866.140 17.18 M BCH $ 44.33 M $ 14.88 B -2.8%
5. $ 10.850 1000 M EOS $ 152.91 M $ 10.85 B 0.74%
6. $ 98.260 56.99 M LTC $ 34.25 M $ 5.6 B -2.25%
7. $ 0.24 18.61 B XLM $ 1.61 M $ 4.47 B 0.8%
8. $ 0.1653 25.93 B ADA $ 1.22 M $ 4.29 B -2.13%
9. $ 1.230 2.78 B IOT $ 17.17 M $ 3.42 B -4.65%
10. $ 15.545 194.97 M BNB $ 0 $ 3.03 B 5.1%
11. $ 2.964 1000 M VEN $ 0 $ 2.96 B 2.92%
12. $ 39.040 65 M NEO $ 3.95 M $ 2.54 B -3.79%
13. $ 1.000 2.51 B USDT $ 2.33 M $ 2.51 B 0%
14. $ 260.580 8.13 M DASH $ 2.2 M $ 2.12 B -2.03%
15. $ 0.0718870784 28.9 B RED $ 0 $ 2.08 B -10.09%
16. $ 126.820 16.13 M XMR $ 3.66 M $ 2.05 B -3.16%
17. $ 0.2064 9 B XEM $ 41,629.322 $ 1.86 B -2.78%
18. $ 13.890 102.31 M ETC $ 12.65 M $ 1.42 B -0.36%
19. $ 10.810 100 M QTUM $ 113.25 K $ 1.08 B -1.82%
20. $ 0.9343 1000 M ZRX $ 340.37 K $ 934.3 M -3.41%
21. $ 1.033 870.66 M RHOC $ 0 $ 899.68 M 1.53%
22. $ 2.174 400.23 M ICX $ 0 $ 870.23 M -5.9%
23. $ 198.510 4.14 M ZEC $ 3.34 M $ 822.7 M 0.96%
24. $ 0.57754368 1.41 B BTM* $ 0 $ 812.6 M 12.83%
25. $ 0.0043945099 183.94 B BCN $ 0 $ 808.32 M -2.9%
26. $ 7.540 106.97 M LSK $ 59,632.918 $ 806.57 M -2.84%
27. $ 2.661 273.69 M AE $ 0 $ 728.27 M 0.72%
28. $ 92.500 7.79 M DCR $ 343.52 K $ 720.37 M -4.93%
29. $ 8.920 70 M WTC $ 0 $ 624.43 M -1.09%
30. $ 596.226 1000 K MKR $ 0 $ 596.23 M 2.59%
31. $ 33.490 17.17 M BTG $ 1.28 M $ 574.93 M -0.51%
32. $ 5.668 100 M NAS $ 0 $ 566.78 M 5.11%
33. $ 0.005575303 100 B DENT $ 0 $ 557.53 M -8.6%
34. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
35. $ 52.984 10 M GNO $ 16,576.694 $ 529.84 M 0.42%
36. $ 0.0763489716 6.8 B SNT $ 9,062.290 $ 519.54 M -2.68%
37. $ 0.3702 1.4 B LRC $ 27,571.328 $ 516.46 M -3.67%
38. $ 2.527 183.53 M BCD $ 19.829 $ 463.82 M -0.41%
39. $ 2.513 180.73 M KCS $ 0 $ 454.25 M 1.7%
40. $ 8.501 53.25 M PPT $ 0 $ 452.67 M -1.22%
41. $ 0.0135 33.1 B SC $ 137.72 K $ 446.83 M -3.57%
42. $ 0.02939 15.08 B XVG $ 316.73 K $ 443.26 M -3.48%
43. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
44. $ 3.804 106.76 M CNX $ 0 $ 406.15 M -1.69%
45. $ 0.1611538929 2.51 B BTS $ 17.915 $ 404.81 M -1.76%
46. $ 0.009838455 40 B CSC $ 0 $ 393.54 M 0%
47. $ 0.3926 1000 M GNT $ 132.38 K $ 392.6 M 0.41%
48. $ 3.770 100 M WAVES $ 24,294.017 $ 377 M 4.14%
49. $ 33.560 11 M REP $ 160.63 K $ 369.16 M -1.84%
50. $ 2.767 133.25 M XRB $ 7,858.562 $ 368.73 M -6.24%
51. $ 0.360763487 1000 M PST $ 0 $ 360.76 M 9.42%
52. $ 0.3600257056 1000 M R $ 2.645 $ 360.03 M 2.35%
53. $ 0.2356 1.5 B BAT $ 39,377.825 $ 353.4 M 6.61%
54. $ 0.00303 114.88 B DOGE $ 43,943.483 $ 348.09 M -2.26%
55. $ 0.3303 1000 M QASH $ 158.97 K $ 330.3 M -7.74%
56. $ 0.02681 11 B FUN $ 21,918.847 $ 294.91 M 1.44%
57. $ 0.0274829642 10.39 B DGB $ 2,383.569 $ 285.67 M -2.78%
58. $ 4.911 57.34 M FSN $ 0 $ 281.61 M 7.9%
59. $ 0.0992403934 2.64 B MANA $ 22,426.886 $ 262.43 M -0.39%
60. $ 0.1299345824 2 B GTC $ 0 $ 259.87 M 25.86%
61. $ 3.375 75.85 M BNT $ 16.967 $ 255.97 M -0.54%
62. $ 0.6010841716 425 M STORJ $ 544.244 $ 255.46 M -0.92%
63. $ 0.253506896 1000 M POWR $ 0 $ 253.51 M -0.31%
64. $ 5.747 43.11 M HSR $ 0 $ 247.77 M 0.03%
65. $ 0.127904205 1.85 B WAX $ 6,039.674 $ 236.62 M 0.41%
67. $ 115.376 2 M DGD $ 0 $ 230.69 M -1.95%
68. $ 0.0224980217 10 B STORM $ 0 $ 224.98 M 1.78%
69. $ 1.024 215.61 M KNC $ 0 $ 220.76 M 0.58%
70. $ 1.462 150 M ENG $ 0 $ 219.31 M 1.46%
71. $ 0.21346434 1000 M CMT* $ 0 $ 213.46 M 0.16%
72. $ 0.2076636388 1000 M CVC $ 109.583 $ 207.66 M -0.25%
73. $ 1.985 104.25 M KMD $ 0 $ 206.99 M 0.3%
74. $ 2.000 100 M DEEP $ 0 $ 200 M 0%
75. $ 0.7127 280 M ELF $ 212.06 K $ 199.56 M 3.59%
76. $ 3.262 60 M GXS $ 0 $ 195.75 M -3.12%
77. $ 0.188898336 999 M ARDR $ 0 $ 188.71 M -0.79%
78. $ 0.9182558 201.16 M CPC $ 6,370.321 $ 184.71 M 21%
79. $ 0.4052917322 433.49 M DRGN $ 0 $ 175.69 M -4.35%
80. $ 1.675 103.22 M ARK $ 0 $ 172.84 M -0.97%
81. $ 1.688 99.69 M STEEM $ 0 $ 168.31 M -1.34%
82. $ 0.2786343912 592 M SUB $ 0 $ 164.95 M -2.43%
83. $ 2.704 60.19 M MONA $ 0 $ 162.76 M -0.84%
84. $ 1.598 100 M H2O $ 0 $ 159.83 M 10%
85. $ 0.1546621632 1000 M GTO $ 0 $ 154.66 M -1.05%
86. $ 0.0272862304 5.54 B TNB $ 6,921.803 $ 151.21 M -0.95%
87. $ 1.259 120 M SALT $ 0 $ 151.12 M -4.48%
88. $ 0.3316250624 452.55 M MAID $ 0 $ 150.08 M 4.16%
89. $ 0.1477751712 1000 M INT $ 0 $ 147.78 M -2.72%
90. $ 0.720182592 200 M ORME $ 161.350 $ 144.04 M -0.27%
91. $ 0.143642976 1000 M PRE* $ 0 $ 143.64 M -1.35%
92. $ 0.176347647 800 M PLR $ 0 $ 141.08 M 19.29%
93. $ 0.208905424 675 M GNX $ 0 $ 141.01 M -4.12%
94. $ 0.2394760269 535.23 M SYS $ 65.245 $ 128.17 M 0.44%
95. $ 1.924 66.59 M MTL $ 0 $ 128.15 M -1.58%
96. $ 0.25605699 500 M DRG $ 0 $ 128.03 M 0.99%
97. $ 0.1506645943 815 M UFR $ 0 $ 122.79 M -6.36%
98. $ 0.24268966 500 M EQ $ 0 $ 121.34 M 0%
99. $ 0.1169 999 M NXT $ 347.41 K $ 116.78 M -1.76%
100. $ 0.07116046 1.63 B SMART $ 0 $ 116.25 M 2.16%