Real Time Crypto Market

Cryptocurrency
1. Bitcoin
2. Ethereum
3. Ripple
4. Bitcoin Cash / BCC
5. EOS
6. Litecoin
7. Stellar
8. Cardano
9. IOTA
10. Binance Coin
11. Vechain
12. NEO
13. Tether
14. DigitalCash
15. Redcoin
16. Monero
17. NEM
18. Ethereum Classic
19. QTUM
20. 0x
21. RChain
22. ICON Project
23. ZCash
24. Bytom
25. ByteCoin
26. Lisk
27. Aeternity
28. Decred
29. Waltonchain
30. Maker
31. Bitcoin Gold
32. Nebulas
33. Dent
34. 8 Circuit Studios
35. Gnosis
36. Status Network Token
37. Loopring
38. Bitcoin Diamond
39. Kucoin
40. Populous
41. Siacoin
42. Verge
43. Aureus
44. Cryptonex
45. Bitshares
46. CasinoCoin
47. Golem Network Token
48. Waves
49. Augur
50. RaiBlocks
51. Primas
52. Revain
53. Basic Attention Token
54. Dogecoin
55. Quoine Liquid
56. FunFair
57. DigiByte
58. Fusion
59. Decentraland
60. Game
61. Bancor Network Token
62. Storj
63. Power Ledger
64. Hshare
65. Worldwide Asset eXchange
66. ChainLink
67. Digix DAO
68. Storm
69. Kyber Network
70. Enigma
71. CyberMiles
72. Civic
73. Komodo
74. Deep Gold
75. aelf
76. GXShares
77. Ardor
78. CapriCoin
79. Dragonchain
80. ARK
81. Steem
82. Substratum Network
83. MonaCoin
84. Hydrominer
85. GIFTO
86. Time New Bank
87. Salt Lending
88. MaidSafe Coin
89. Internet Node Token
90. Ormeus Coin
91. Presearch
92. Pillar
93. Genaro Network
94. SysCoin
95. Metal
96. Dragon Coin
97. Upfiring
98. EQUI
99. Nxt
100. SmartCash

Cryptocurrency	Price	Supply	Volume	Market Cap	24H Change
1. Bitcoin	$ 6,558.970	17.09 M BTC	$ 397.66 M	$ 112.12 B	-0.92%
2. Ethereum	$ 501.090	100.09 M ETH	$ 300.68 M	$ 50.16 B	-2.24%
3. Ripple	$ 0.5472	38.31 B XRP	$ 24.93 M	$ 20.96 B	-1.48%
4. Bitcoin Cash / BCC	$ 866.140	17.18 M BCH	$ 44.33 M	$ 14.88 B	-2.8%
5. EOS	$ 10.850	1000 M EOS	$ 152.91 M	$ 10.85 B	0.74%
6. Litecoin	$ 98.260	56.99 M LTC	$ 34.25 M	$ 5.6 B	-2.25%
7. Stellar	$ 0.24	18.61 B XLM	$ 1.61 M	$ 4.47 B	0.8%
8. Cardano	$ 0.1653	25.93 B ADA	$ 1.22 M	$ 4.29 B	-2.13%
9. IOTA	$ 1.230	2.78 B IOT	$ 17.17 M	$ 3.42 B	-4.65%
10. Binance Coin	$ 15.545	194.97 M BNB	$ 0	$ 3.03 B	5.1%
11. Vechain	$ 2.964	1000 M VEN	$ 0	$ 2.96 B	2.92%
12. NEO	$ 39.040	65 M NEO	$ 3.95 M	$ 2.54 B	-3.79%
13. Tether	$ 1.000	2.51 B USDT	$ 2.33 M	$ 2.51 B	0%
14. DigitalCash	$ 260.580	8.13 M DASH	$ 2.2 M	$ 2.12 B	-2.03%
15. Redcoin	$ 0.0718870784	28.9 B RED	$ 0	$ 2.08 B	-10.09%
16. Monero	$ 126.820	16.13 M XMR	$ 3.66 M	$ 2.05 B	-3.16%
17. NEM	$ 0.2064	9 B XEM	$ 41,629.322	$ 1.86 B	-2.78%
18. Ethereum Classic	$ 13.890	102.31 M ETC	$ 12.65 M	$ 1.42 B	-0.36%
19. QTUM	$ 10.810	100 M QTUM	$ 113.25 K	$ 1.08 B	-1.82%
20. 0x	$ 0.9343	1000 M ZRX	$ 340.37 K	$ 934.3 M	-3.41%
21. RChain	$ 1.033	870.66 M RHOC	$ 0	$ 899.68 M	1.53%
22. ICON Project	$ 2.174	400.23 M ICX	$ 0	$ 870.23 M	-5.9%
23. ZCash	$ 198.510	4.14 M ZEC	$ 3.34 M	$ 822.7 M	0.96%
24. Bytom	$ 0.57754368	1.41 B BTM*	$ 0	$ 812.6 M	12.83%
25. ByteCoin	$ 0.0043945099	183.94 B BCN	$ 0	$ 808.32 M	-2.9%
26. Lisk	$ 7.540	106.97 M LSK	$ 59,632.918	$ 806.57 M	-2.84%
27. Aeternity	$ 2.661	273.69 M AE	$ 0	$ 728.27 M	0.72%
28. Decred	$ 92.500	7.79 M DCR	$ 343.52 K	$ 720.37 M	-4.93%
29. Waltonchain	$ 8.920	70 M WTC	$ 0	$ 624.43 M	-1.09%
30. Maker	$ 596.226	1000 K MKR	$ 0	$ 596.23 M	2.59%
31. Bitcoin Gold	$ 33.490	17.17 M BTG	$ 1.28 M	$ 574.93 M	-0.51%
32. Nebulas	$ 5.668	100 M NAS	$ 0	$ 566.78 M	5.11%
33. Dent	$ 0.005575303	100 B DENT	$ 0	$ 557.53 M	-8.6%
34. 8 Circuit Studios	$ 5.500	100 M 8BT	$ 0	$ 550 M	0%
35. Gnosis	$ 52.984	10 M GNO	$ 16,576.694	$ 529.84 M	0.42%
36. Status Network Token	$ 0.0763489716	6.8 B SNT	$ 9,062.290	$ 519.54 M	-2.68%
37. Loopring	$ 0.3702	1.4 B LRC	$ 27,571.328	$ 516.46 M	-3.67%
38. Bitcoin Diamond	$ 2.527	183.53 M BCD	$ 19.829	$ 463.82 M	-0.41%
39. Kucoin	$ 2.513	180.73 M KCS	$ 0	$ 454.25 M	1.7%
40. Populous	$ 8.501	53.25 M PPT	$ 0	$ 452.67 M	-1.22%
41. Siacoin	$ 0.0135	33.1 B SC	$ 137.72 K	$ 446.83 M	-3.57%
42. Verge	$ 0.02939	15.08 B XVG	$ 316.73 K	$ 443.26 M	-3.48%
43. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
44. Cryptonex	$ 3.804	106.76 M CNX	$ 0	$ 406.15 M	-1.69%
45. Bitshares	$ 0.1611538929	2.51 B BTS	$ 17.915	$ 404.81 M	-1.76%
46. CasinoCoin	$ 0.009838455	40 B CSC	$ 0	$ 393.54 M	0%
47. Golem Network Token	$ 0.3926	1000 M GNT	$ 132.38 K	$ 392.6 M	0.41%
48. Waves	$ 3.770	100 M WAVES	$ 24,294.017	$ 377 M	4.14%
49. Augur	$ 33.560	11 M REP	$ 160.63 K	$ 369.16 M	-1.84%
50. RaiBlocks	$ 2.767	133.25 M XRB	$ 7,858.562	$ 368.73 M	-6.24%
51. Primas	$ 0.360763487	1000 M PST	$ 0	$ 360.76 M	9.42%
52. Revain	$ 0.3600257056	1000 M R	$ 2.645	$ 360.03 M	2.35%
53. Basic Attention Token	$ 0.2356	1.5 B BAT	$ 39,377.825	$ 353.4 M	6.61%
54. Dogecoin	$ 0.00303	114.88 B DOGE	$ 43,943.483	$ 348.09 M	-2.26%
55. Quoine Liquid	$ 0.3303	1000 M QASH	$ 158.97 K	$ 330.3 M	-7.74%
56. FunFair	$ 0.02681	11 B FUN	$ 21,918.847	$ 294.91 M	1.44%
57. DigiByte	$ 0.0274829642	10.39 B DGB	$ 2,383.569	$ 285.67 M	-2.78%
58. Fusion	$ 4.911	57.34 M FSN	$ 0	$ 281.61 M	7.9%
59. Decentraland	$ 0.0992403934	2.64 B MANA	$ 22,426.886	$ 262.43 M	-0.39%
60. Game	$ 0.1299345824	2 B GTC	$ 0	$ 259.87 M	25.86%
61. Bancor Network Token	$ 3.375	75.85 M BNT	$ 16.967	$ 255.97 M	-0.54%
62. Storj	$ 0.6010841716	425 M STORJ	$ 544.244	$ 255.46 M	-0.92%
63. Power Ledger	$ 0.253506896	1000 M POWR	$ 0	$ 253.51 M	-0.31%
64. Hshare	$ 5.747	43.11 M HSR	$ 0	$ 247.77 M	0.03%
65. Worldwide Asset eXchange	$ 0.127904205	1.85 B WAX	$ 6,039.674	$ 236.62 M	0.41%
66. ChainLink	$ 0.2335723998	1000 M LINK	$ 0	$ 233.57 M	-2.22%
67. Digix DAO	$ 115.376	2 M DGD	$ 0	$ 230.69 M	-1.95%
68. Storm	$ 0.0224980217	10 B STORM	$ 0	$ 224.98 M	1.78%
69. Kyber Network	$ 1.024	215.61 M KNC	$ 0	$ 220.76 M	0.58%
70. Enigma	$ 1.462	150 M ENG	$ 0	$ 219.31 M	1.46%
71. CyberMiles	$ 0.21346434	1000 M CMT*	$ 0	$ 213.46 M	0.16%
72. Civic	$ 0.2076636388	1000 M CVC	$ 109.583	$ 207.66 M	-0.25%
73. Komodo	$ 1.985	104.25 M KMD	$ 0	$ 206.99 M	0.3%
74. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
75. aelf	$ 0.7127	280 M ELF	$ 212.06 K	$ 199.56 M	3.59%
76. GXShares	$ 3.262	60 M GXS	$ 0	$ 195.75 M	-3.12%
77. Ardor	$ 0.188898336	999 M ARDR	$ 0	$ 188.71 M	-0.79%
78. CapriCoin	$ 0.9182558	201.16 M CPC	$ 6,370.321	$ 184.71 M	21%
79. Dragonchain	$ 0.4052917322	433.49 M DRGN	$ 0	$ 175.69 M	-4.35%
80. ARK	$ 1.675	103.22 M ARK	$ 0	$ 172.84 M	-0.97%
81. Steem	$ 1.688	99.69 M STEEM	$ 0	$ 168.31 M	-1.34%
82. Substratum Network	$ 0.2786343912	592 M SUB	$ 0	$ 164.95 M	-2.43%
83. MonaCoin	$ 2.704	60.19 M MONA	$ 0	$ 162.76 M	-0.84%
84. Hydrominer	$ 1.598	100 M H2O	$ 0	$ 159.83 M	10%
85. GIFTO	$ 0.1546621632	1000 M GTO	$ 0	$ 154.66 M	-1.05%
86. Time New Bank	$ 0.0272862304	5.54 B TNB	$ 6,921.803	$ 151.21 M	-0.95%
87. Salt Lending	$ 1.259	120 M SALT	$ 0	$ 151.12 M	-4.48%
88. MaidSafe Coin	$ 0.3316250624	452.55 M MAID	$ 0	$ 150.08 M	4.16%
89. Internet Node Token	$ 0.1477751712	1000 M INT	$ 0	$ 147.78 M	-2.72%
90. Ormeus Coin	$ 0.720182592	200 M ORME	$ 161.350	$ 144.04 M	-0.27%
91. Presearch	$ 0.143642976	1000 M PRE*	$ 0	$ 143.64 M	-1.35%
92. Pillar	$ 0.176347647	800 M PLR	$ 0	$ 141.08 M	19.29%
93. Genaro Network	$ 0.208905424	675 M GNX	$ 0	$ 141.01 M	-4.12%
94. SysCoin	$ 0.2394760269	535.23 M SYS	$ 65.245	$ 128.17 M	0.44%
95. Metal	$ 1.924	66.59 M MTL	$ 0	$ 128.15 M	-1.58%
96. Dragon Coin	$ 0.25605699	500 M DRG	$ 0	$ 128.03 M	0.99%
97. Upfiring	$ 0.1506645943	815 M UFR	$ 0	$ 122.79 M	-6.36%
98. EQUI	$ 0.24268966	500 M EQ	$ 0	$ 121.34 M	0%
99. Nxt	$ 0.1169	999 M NXT	$ 347.41 K	$ 116.78 M	-1.76%
100. SmartCash	$ 0.07116046	1.63 B SMART	$ 0	$ 116.25 M	2.16%